Financial Freedom, LLC
CIK 1965484 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $217.9M
- Posisi
- 107
- Per tanggal
- 30 Juni 2026
#6.162 dari 9.443 berdasarkan nilai 13F · top 65.3%
Nilai portofolio QoQ: +8.5% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 44,45%
- Bobot 25 kepemilikan teratas
- 70,60%
- Posisi di atas 1%
- 28
- Jumlah posisi efektif
- 33,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 8,07% Perkiraan pembelian $19.302.655 · penjualan $16.892.786
Kepemilikan median: 6,0 kuartal Dilacak Q4 2024–Q2 2026 · 21,9% masih dipegang
- Posisi baru
- 0
- Meningkat
- 51
- Menurun
- 37
- Tertutup
- 318
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Consumer Discretionary
6,2%
Technology
3,8%
Consumer products
2,6%
Healthcare
1,1%
Retail
0,6%
Communication Services
0,6%
Energy
0,5%
Financials
0,4%
Industrials
0,3%
Communications
0,2%
Logistics & Transportation
0,1%
Lainnya/Tidak terpetakan
83,5%
Portofolio lengkap 107 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| QQQ Invesco QQQ Trust, Series 1 | $17.412.179 | 7,99% | 23.645 | $3.323.303 | Turun ×3 | ||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $15.503.356 | 7,12% | 187.578 | $316.739 | Naik ×4 | ||
| VGT | $13.795.124 | 6,33% | 115.421 | $3.423.051 | Naik ×1 | ||
| SMH SMH | $12.283.743 | 5,64% | 18.728 | $4.957.982 | Turun ×3 | ||
| VCR | $7.144.501 | 3,28% | 18.014 | $574.383 | Turun ×3 | ||
| IYW | $6.617.882 | 3,04% | 26.237 | $1.841.055 | Turun ×3 | ||
| IMTM | $6.586.406 | 3,02% | 123.503 | $323.443 | Turun ×2 | ||
| XLE XLE | $6.310.635 | 2,90% | 118.822 | $-987.814 | Turun ×2 | ||
| XLV XLV | $5.633.578 | 2,59% | 35.507 | $264.517 | Turun ×3 | ||
| PG Procter & Gamble Company (The) Common Stock | $5.568.090 | 2,56% | 37.971 | $-95.625 | Turun ×1 | ||
| VFMO | $5.262.378 | 2,42% | 21.091 | $1.472.271 | Naik ×4 | ||
| DTCR Global X Data Center & Digital Infrastructure ETF | $5.053.029 | 2,32% | 166.382 | $1.047.079 | Turun ×1 | ||
| IGM | $4.555.149 | 2,09% | 27.847 | $1.276.087 | Naik ×4 | ||
| VB | $4.319.995 | 1,98% | 14.252 | $582.607 | Turun ×3 | ||
| XSMO | $4.263.173 | 1,96% | 45.532 | $787.069 | Turun ×2 | ||
| VFH | $4.161.789 | 1,91% | 31.625 | $-688.827 | Turun ×3 | ||
| IWY | $4.016.678 | 1,84% | 13.821 | $522.634 | Turun ×3 | ||
| QTUM Defiance Quantum ETF | $3.761.591 | 1,73% | 22.745 | $1.378.263 | Naik ×5 | ||
| SIXG Defiance Connective Technologies ETF | $3.535.514 | 1,62% | 37.201 | $1.012.022 | Naik ×4 | ||
| ISCF | $3.488.842 | 1,60% | 80.592 | $476.557 | Naik ×4 | ||
| VO | $3.276.566 | 1,50% | 40.667 | $304.303 | Naik ×2 | ||
| AAPL Apple Inc. - Common Stock | $3.052.799 | 1,40% | 10.550 | $376.997 | Naik ×2 | ||
| VHT | $2.817.014 | 1,29% | 9.421 | $225.937 | Turun ×1 | ||
| MGC | $2.725.008 | 1,25% | 9.959 | $333.394 | Turun ×1 | ||
| VDE | $2.680.461 | 1,23% | 17.854 | $-396.811 | Naik ×1 | ||
| IYF | $2.557.380 | 1,17% | 20.056 | $605.317 | Naik ×2 | ||
| AGG | $2.441.827 | 1,12% | 24.670 | $-1.234 | Naik ×2 | ||
| XLY XLY | $2.211.512 | 1,02% | 18.857 | $150.847 | Turun ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $2.011.608 | 0,92% | 5.393 | $8.486 | Turun ×1 | ||
| SCHP | $1.944.716 | 0,89% | 73.385 | $5.705 | Naik ×1 | ||
| UTES | $1.931.805 | 0,89% | 23.634 | $850.193 | Naik ×1 | ||
| PAVE | $1.763.730 | 0,81% | 29.934 | $242.767 | |||
| VBR | $1.747.727 | 0,80% | 7.193 | $-698.958 | Turun ×3 | ||
| IWP | $1.716.800 | 0,79% | 11.726 | $215.397 | Naik ×2 | ||
| VTI | $1.654.024 | 0,76% | 4.470 | $181.161 | Turun ×1 | ||
| NANR | $1.546.171 | 0,71% | 20.479 | $-83.205 | Naik ×4 | ||
| FBND | $1.503.468 | 0,69% | 33.051 | $-31.796 | Turun ×1 | ||
| XLF XLF | $1.489.317 | 0,68% | 27.781 | $-499.364 | Turun ×3 | ||
| XMMO | $1.389.122 | 0,64% | 8.165 | $276.350 | Naik ×4 | ||
| NVDA NVIDIA Corporation - Common Stock | $1.379.141 | 0,63% | 6.893 | $71.861 | Turun ×3 | ||
| JNJ Johnson & Johnson Common Stock | $1.294.373 | 0,59% | 5.097 | $50.287 | Naik ×2 | ||
| CORP | $1.283.568 | 0,59% | 13.246 | $585 | Turun ×2 | ||
| FENI | $1.279.330 | 0,59% | 31.880 | $734.672 | Naik ×6 | ||
| MCD McDonald's Corporation Common Stock | $1.269.134 | 0,58% | 4.695 | $-185.576 | Naik ×2 | ||
| FTEC | $1.252.987 | 0,58% | 4.388 | $340.246 | Naik ×4 | ||
| XLK XLK | $1.179.684 | 0,54% | 6.192 | $357.474 | Naik ×4 | ||
| VOO | $1.136.101 | 0,52% | 1.654 | $148.610 | Naik ×4 | ||
| XOM Exxon Mobil Corporation Common Stock | $1.060.011 | 0,49% | 7.753 | $-260.219 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $964.566 | 0,44% | 2.947 | $89.616 | Turun ×1 | ||
| PPH VanEck Pharmaceutical ETF | $953.903 | 0,44% | 8.723 | $50.074 | Naik ×1 | ||
| IMCG | $914.788 | 0,42% | 9.306 | $182.232 | Naik ×2 | ||
| VIS | $914.296 | 0,42% | 2.537 | $122.793 | Naik ×4 | ||
| IOO | $861.396 | 0,40% | 6.306 | $99.757 | Naik ×1 | ||
| FENY | $850.067 | 0,39% | 28.757 | $-121.419 | Naik ×6 | ||
| ONEV | $841.256 | 0,39% | 5.880 | $-168.404 | Turun ×3 | ||
| IVV | $775.659 | 0,36% | 1.036 | $232.830 | Naik ×4 | ||
| LLY Eli Lilly and Company Common Stock | $745.212 | 0,34% | 621 | $174.128 | |||
| MGK | $649.950 | 0,30% | 7.393 | $107.123 | Naik ×2 | ||
| ROBO | $612.592 | 0,28% | 7.151 | $123.220 | |||
| MAGS | $611.086 | 0,28% | 9.504 | $60.443 | |||
| ITOT | $578.714 | 0,27% | 3.523 | $76.974 | |||
| VBK | $552.798 | 0,25% | 1.512 | $-13.969 | Turun ×1 | ||
| VOT | $550.632 | 0,25% | 1.798 | $82.340 | Turun ×1 | ||
| AIQ Global X Artificial Intelligence & Technology ETF | $541.709 | 0,25% | 8.256 | $156.378 | |||
| VOE | $517.205 | 0,24% | 2.617 | $36.294 | Naik ×4 | ||
| SPMO | $501.359 | 0,23% | 3.104 | $166.685 | Naik ×4 | ||
| VXUS Vanguard Total International Stock ETF | $496.708 | 0,23% | 5.810 | $73.418 | Naik ×4 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $496.362 | 0,23% | 4.226 | $169.244 | Naik ×4 | ||
| AMZN Amazon.com, Inc. - Common Stock | $475.607 | 0,22% | 1.995 | $51.674 | Turun ×1 | ||
| IJR | $466.804 | 0,21% | 3.147 | $76.368 | Naik ×4 | ||
| XHB XHB | $462.365 | 0,21% | 4.001 | $67.563 | Naik ×4 | ||
| VIOO | $461.462 | 0,21% | 3.355 | $76.194 | |||
| WMT Walmart Inc. - Common Stock | $458.152 | 0,21% | 4.045 | $-43.863 | Naik ×2 | ||
| CGDV | $443.372 | 0,20% | 8.997 | $332.598 | Naik ×2 | ||
| INTC Intel Corporation - Common Stock | $440.222 | 0,20% | 3.153 | $301.090 | |||
| VAW | $429.485 | 0,20% | 1.877 | $-46.704 | Turun ×3 | ||
| RSPU | $418.509 | 0,19% | 5.159 | $-215.615 | Turun ×2 | ||
| GLD | $394.903 | 0,18% | 1.072 | $-66.368 | |||
| LOW Lowe's Companies, Inc. Common Stock | $393.210 | 0,18% | 1.783 | $-27.975 | |||
| VUG | $376.829 | 0,17% | 4.375 | $58.498 | Naik ×2 | ||
| TXN Texas Instruments Incorporated - Common Stock | $370.772 | 0,17% | 1.244 | $130.186 | Naik ×4 | ||
| FNCL | $370.233 | 0,17% | 4.836 | $-48.929 | Turun ×2 | ||
| CAT Caterpillar, Inc. Common Stock | $356.976 | 0,16% | 335 | $119.486 | |||
| MRK Merck & Company, Inc. Common Stock (new) | $355.216 | 0,16% | 2.764 | $23.333 | Naik ×4 | ||
| BRKB | $353.776 | 0,16% | 707 | $-6.582 | Turun ×1 | ||
| EMGF | $345.328 | 0,16% | 4.714 | $37.874 | Turun ×3 | ||
| VNQ | $331.615 | 0,15% | 3.439 | $27.946 | Naik ×1 | ||
| VPU | $330.580 | 0,15% | 1.689 | $-4.070 | |||
| IEMG | $328.230 | 0,15% | 3.962 | $38.478 | Turun ×1 | ||
| XLI XLI | $325.175 | 0,15% | 1.756 | $41.255 | |||
| META Meta Platforms, Inc. - Class A Common Stock | $323.473 | 0,15% | 574 | $-4.983 | |||
| GOOG Alphabet Inc. - Class C Capital Stock | $320.340 | 0,15% | 907 | $60.264 | |||
| ORCL Oracle Corporation Common Stock | $299.131 | 0,14% | 2.041 | $-773 | Naik ×2 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $288.858 | 0,13% | 1.563 | $87.859 | Naik ×4 | ||
| DIS Walt Disney Company (The) Common Stock | $287.417 | 0,13% | 2.986 | $-388 | |||
| RTX RTX Corporation Common Stock | $284.238 | 0,13% | 1.498 | $-14.346 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $282.630 | 0,13% | 791 | $33.385 | Turun ×1 | ||
| VYM | $282.240 | 0,13% | 1.786 | $18.640 | Naik ×4 | ||
| LRCX Lam Research Corporation - Common Stock | $277.928 | 0,13% | 641 | $141.053 | |||
| VTWG Vanguard Russell 2000 Growth ETF | $271.059 | 0,12% | 942 | $55.449 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| VCIT | $15.503.356 | 7,12% | naik ×4 |
| VFMO | $5.262.378 | 2,42% | naik ×4 |
| IGM | $4.555.149 | 2,09% | naik ×4 |
| QTUM | $3.761.591 | 1,73% | naik ×5 |
| SIXG | $3.535.514 | 1,62% | naik ×4 |
| ISCF | $3.488.842 | 1,60% | naik ×4 |
| NANR | $1.546.171 | 0,71% | naik ×4 |
| XMMO | $1.389.122 | 0,64% | naik ×4 |
| FENI | $1.279.330 | 0,59% | naik ×6 |
| FTEC | $1.252.987 | 0,58% | naik ×4 |
| XLK | $1.179.684 | 0,54% | naik ×4 |
| VOO | $1.136.101 | 0,52% | naik ×4 |
| VIS | $914.296 | 0,42% | naik ×4 |
| FENY | $850.067 | 0,39% | naik ×6 |
| IVV | $775.659 | 0,36% | naik ×4 |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SMH | Dipangkas | -379 | +$5.0M |
| VGT | Beli lebih banyak | +101K | +$3.4M |
| QQQ | Dipangkas | -765 | +$3.3M |
| IYW | Dipangkas | -93 | +$1.8M |
| VFMO | Beli lebih banyak | +2K | +$1.5M |
| QTUM | Beli lebih banyak | +533 | +$1.4M |
| IGM | Beli lebih banyak | +178 | +$1.3M |
| DTCR | Dipangkas | -811 | +$1.0M |
| SIXG | Beli lebih banyak | +186 | +$1.0M |
| XLE | Dipangkas | -317 | -$988K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| VWO | 30 Juni 2026 | 16.556 | $894.832 | Tidak lagi dilacak |
| GD | 31 Des. 2025 | 2.418 | $824.538 | 16,4% |
| FNDE | 30 Juni 2026 | 8.763 | $335.283 | Tidak lagi dilacak |
| ONEY | 30 Juni 2026 | 2.209 | $265.147 | Tidak lagi dilacak |
| LMT | 30 Juni 2026 | 389 | $234.861 | 14,5% |
| WTW | 30 Juni 2026 | 701 | $203.663 | 30,1% |
| CVX | 30 Juni 2026 | 854 | $176.646 | 25,4% |
| HWM | 30 Juni 2026 | 743 | $171.200 | 4,2% |
| MDYG | 30 Sep. 2025 | 1.952 | $169.570 | Tidak lagi dilacak |
| VGK | 30 Juni 2026 | 2.023 | $166.766 | Tidak lagi dilacak |
| VTV | 30 Juni 2026 | 831 | $162.964 | Tidak lagi dilacak |
| IAT | 31 Des. 2025 | 3.028 | $159.057 | Tidak lagi dilacak |
| AON | 30 Juni 2026 | 492 | $158.707 | 5,7% |
| PEP | 30 Juni 2026 | 975 | $151.401 | 5,0% |
| MBB | 30 Juni 2026 | 1.583 | $150.286 | |
| IWR | 30 Juni 2026 | 1.540 | $149.759 | Tidak lagi dilacak |
| VTEB | 30 Juni 2026 | 2.737 | $136.534 | Tidak lagi dilacak |
| TRV | 30 Juni 2026 | 465 | $135.594 | 10,2% |
| AXP | 30 Juni 2026 | 440 | $133.091 | -1,1% |
| IGV | 30 Juni 2026 | 1.637 | $131.042 | Tidak lagi dilacak |
| KEYS | 30 Juni 2026 | 459 | $129.608 | -9,3% |
| IWO | 30 Juni 2026 | 412 | $129.220 | Tidak lagi dilacak |
| CIBR | 31 Maret 2026 | 1.796 | $128.333 | |
| SPMD | 31 Maret 2026 | 2.214 | $128.199 | Tidak lagi dilacak |
| VCSH | 30 Juni 2026 | 1.544 | $122.381 | |
| PFE | 30 Juni 2026 | 4.318 | $121.242 | 15,6% |
| WFC | 30 Juni 2026 | 1.515 | $120.628 | 3,1% |
| UNH | 30 Juni 2026 | 442 | $119.630 | -5,6% |
| LQD | 30 Juni 2026 | 1.075 | $117.192 | Tidak lagi dilacak |
| ITB | 30 Juni 2026 | 1.257 | $113.835 | Tidak lagi dilacak |
| BND | 30 Juni 2026 | 1.526 | $112.382 | |
| AEP | 30 Juni 2026 | 846 | $110.888 | -7,1% |
| IVOG | 30 Sep. 2025 | 979 | $110.606 | Tidak lagi dilacak |
| IHF | 30 Juni 2026 | 2.539 | $106.244 | Tidak lagi dilacak |
| SDY | 31 Maret 2025 | 803 | $106.076 | Tidak lagi dilacak |
| GE | 30 Juni 2026 | 372 | $105.490 | -5,5% |
| HACK | 31 Maret 2026 | 1.301 | $104.594 | Tidak lagi dilacak |
| KO | 30 Juni 2026 | 1.338 | $101.723 | 12,1% |
| VDC | 30 Juni 2026 | 442 | $99.168 | Tidak lagi dilacak |
| FNDC | 30 Juni 2026 | 2.072 | $96.042 | Tidak lagi dilacak |
| VEU | 30 Juni 2026 | 1.271 | $95.482 | Tidak lagi dilacak |
| IYG | 30 Juni 2026 | 1.145 | $94.814 | Tidak lagi dilacak |
| SLYV | 31 Des. 2025 | 1.039 | $92.093 | Tidak lagi dilacak |
| COIN | 30 Juni 2026 | 527 | $92.019 | 16,6% |
| NLR | 30 Juni 2026 | 681 | $90.675 | Tidak lagi dilacak |
| VEA | 30 Juni 2026 | 1.410 | $90.333 | Tidak lagi dilacak |
| AMGN | 30 Juni 2026 | 252 | $88.689 | 20,5% |
| IAU | 30 Juni 2026 | 951 | $83.840 | Tidak lagi dilacak |
| XLRE | 30 Juni 2026 | 2.053 | $83.825 | Tidak lagi dilacak |
| A | 30 Juni 2026 | 705 | $80.393 | 17,3% |
| MFC | 30 Juni 2026 | 2.318 | $79.832 | 6,3% |
| HD | 30 Juni 2026 | 239 | $78.472 | -4,2% |
| MOAT | 30 Juni 2025 | 889 | $78.232 | Tidak lagi dilacak |
| IWF | 30 Juni 2026 | 183 | $78.031 | Tidak lagi dilacak |
| GEV | 30 Juni 2026 | 89 | $77.905 | -17,3% |
| IMCB | 31 Des. 2025 | 936 | $77.735 | Tidak lagi dilacak |
| EPD | 30 Juni 2026 | 1.984 | $75.089 | 4,4% |
| SCHG | 30 Juni 2025 | 2.969 | $74.344 | Tidak lagi dilacak |
| EZM | 30 Juni 2026 | 1.069 | $71.891 | Tidak lagi dilacak |
| URA | 30 Juni 2026 | 1.467 | $71.064 | Tidak lagi dilacak |
| BAC | 30 Juni 2026 | 1.401 | $68.320 | 10,4% |
| MA | 30 Juni 2026 | 133 | $66.449 | 12,3% |
| TTE | 30 Juni 2026 | 718 | $65.324 | 18,1% |
| PLTR | 30 Juni 2026 | 434 | $63.486 | 49,7% |
| FTNT | 30 Juni 2026 | 760 | $62.107 | -1,2% |
| DRIV | 30 Juni 2026 | 2.019 | $61.605 | |
| SPG | 30 Juni 2026 | 316 | $59.030 | -0,6% |
| IETC | 30 Juni 2026 | 629 | $55.597 | Tidak lagi dilacak |
| AVGO | 30 Juni 2025 | 330 | $55.247 | 32,1% |
| FXO | 30 Sep. 2025 | 964 | $54.048 | Tidak lagi dilacak |
| AVEM | 30 Juni 2026 | 655 | $52.780 | Tidak lagi dilacak |
| HPE | 30 Juni 2026 | 2.216 | $52.761 | 17,1% |
| VRNA | 30 Sep. 2025 | 545 | $51.546 | Tidak lagi dilacak |
| SCHD | 30 Juni 2025 | 1.835 | $51.304 | Tidak lagi dilacak |
| AMAT | 31 Des. 2025 | 250 | $51.185 | 92,2% |
| NFLX | 30 Juni 2026 | 520 | $49.998 | 13,0% |
| PNQI | 30 Juni 2026 | 1.100 | $49.203 | |
| PPA | 30 Juni 2026 | 296 | $48.984 | Tidak lagi dilacak |
| BUG | 31 Maret 2025 | 1.459 | $46.819 | |
| ET | 30 Juni 2026 | 2.416 | $46.623 | 11,0% |
| EFA | 30 Juni 2026 | 473 | $45.943 | Tidak lagi dilacak |
| KMI | 30 Juni 2026 | 1.368 | $45.870 | 0,5% |
| SCHW | 30 Juni 2026 | 485 | $45.618 | 20,4% |
| IUSB | 30 Juni 2026 | 966 | $44.606 | |
| AKRE | 30 Juni 2026 | 833 | $44.024 | Tidak lagi dilacak |
| FMDE | 30 Juni 2026 | 1.216 | $43.726 | Tidak lagi dilacak |
| AMX | 30 Juni 2026 | 1.699 | $43.286 | -9,1% |
| SJM | 30 Juni 2026 | 443 | $42.765 | 10,3% |
| V | 30 Juni 2026 | 140 | $42.357 | 7,1% |
| BKNG | 30 Juni 2026 | 10 | $42.175 | 19,3% |
| BEP | 30 Juni 2026 | 1.268 | $41.385 | -3,0% |
| ENB | 30 Juni 2026 | 755 | $40.879 | -5,7% |
| PJP | 30 Juni 2026 | 388 | $40.241 | Tidak lagi dilacak |
| BLK | 30 Juni 2026 | 40 | $38.791 | 19,8% |
| FLG | 30 Juni 2026 | 2.934 | $38.647 | -8,4% |
| IJJ | 31 Maret 2026 | 288 | $37.942 | Tidak lagi dilacak |
| SPHD | 30 Juni 2026 | 763 | $37.874 | Tidak lagi dilacak |
| DVY | 30 Juni 2026 | 248 | $37.551 | |
| BOTZ | 30 Juni 2026 | 1.115 | $37.038 | |
| LHX | 30 Juni 2026 | 106 | $36.586 | -5,5% |
| PM | 30 Juni 2026 | 215 | $35.513 | 5,6% |
| IEUR | 30 Juni 2026 | 504 | $35.384 | Tidak lagi dilacak |
| VIG | 31 Maret 2026 | 159 | $35.004 | Tidak lagi dilacak |
| DELL | 30 Juni 2026 | 213 | $34.968 | 0,4% |
| DGRO | 30 Juni 2026 | 492 | $34.529 | Tidak lagi dilacak |
| XTN | 31 Des. 2025 | 408 | $34.211 | Tidak lagi dilacak |
| EEM | 30 Juni 2026 | 576 | $32.732 | Tidak lagi dilacak |
| DUK | 30 Juni 2026 | 247 | $32.371 | -2,0% |
| LNT | 30 Juni 2026 | 451 | $32.364 | -7,7% |
| TSM | 30 Juni 2026 | 95 | $32.241 | -13,6% |
| CMCSA | 30 Juni 2026 | 1.104 | $31.685 | 8,5% |
| IGSB | 30 Juni 2026 | 596 | $31.331 | |
| USRT | 30 Juni 2026 | 527 | $31.198 | Tidak lagi dilacak |
| IJK | 30 Juni 2025 | 368 | $30.647 | Tidak lagi dilacak |
| MO | 30 Juni 2026 | 454 | $29.963 | -7,9% |
| SCHF | 30 Juni 2026 | 1.195 | $29.568 | Tidak lagi dilacak |
| ICLN | 30 Juni 2026 | 1.605 | $29.364 | |
| ABR | 31 Des. 2025 | 2.394 | $29.230 | -33,8% |
| AMAT | 30 Juni 2026 | 83 | $28.415 | -31,7% |
| ADBE | 30 Juni 2026 | 116 | $28.197 | 33,6% |
| SBUX | 30 Juni 2026 | 313 | $28.074 | 3,1% |
| XMHQ | 30 Juni 2026 | 267 | $27.579 | Tidak lagi dilacak |
| WM | 30 Juni 2026 | 117 | $26.816 | 1,2% |
| XAR | 30 Juni 2026 | 105 | $26.788 | Tidak lagi dilacak |
| RIO | 30 Juni 2026 | 284 | $26.479 | 6,1% |
| FFLC | 30 Juni 2026 | 516 | $26.472 | Tidak lagi dilacak |
| VIOV | 30 Juni 2026 | 258 | $26.249 | Tidak lagi dilacak |
| DWM | 31 Maret 2026 | 378 | $25.990 | Tidak lagi dilacak |
| FLOT | 30 Juni 2026 | 507 | $25.854 | Tidak lagi dilacak |
| GRMN | 30 Juni 2026 | 109 | $25.302 | 23,8% |
| VTIP | 31 Des. 2025 | 496 | $25.112 | |
| IQV | 30 Juni 2026 | 146 | $24.899 | 31,8% |
| BMY | 30 Juni 2026 | 409 | $24.796 | 15,9% |
| EZU | 30 Juni 2026 | 391 | $24.492 | Tidak lagi dilacak |
| SPIB | 30 Juni 2026 | 729 | $24.451 | Tidak lagi dilacak |
| EWO | 30 Juni 2026 | 683 | $24.223 | Tidak lagi dilacak |
| ABBV | 30 Juni 2026 | 111 | $24.097 | 5,4% |
| EUAD | 30 Juni 2026 | 581 | $23.683 | Tidak lagi dilacak |
| ZTS | 30 Juni 2026 | 200 | $23.642 | 5,4% |
| VTRS | 30 Juni 2026 | 1.743 | $23.550 | 1,9% |
| SDY | 31 Maret 2026 | 165 | $22.992 | Tidak lagi dilacak |
| EFV | 31 Des. 2025 | 330 | $22.384 | Tidak lagi dilacak |
| C | 30 Juni 2026 | 193 | $21.860 | -5,7% |
| TSLA | 30 Juni 2026 | 58 | $21.562 | -17,9% |
| USIG | 31 Maret 2025 | 428 | $21.540 | |
| PYPL | 30 Juni 2026 | 474 | $21.443 | 42,9% |
| LIT | 30 Juni 2026 | 288 | $21.416 | Tidak lagi dilacak |
| TECH | 30 Juni 2026 | 406 | $21.234 | 2,4% |
| MDLZ | 30 Juni 2026 | 366 | $21.101 | 11,6% |
| MMM | 30 Juni 2026 | 145 | $21.050 | 11,4% |
| CVS | 30 Juni 2026 | 286 | $20.515 | -9,1% |
| EBAY | 30 Juni 2026 | 225 | $20.510 | -6,7% |
| MUB | 30 Juni 2026 | 192 | $20.431 | Tidak lagi dilacak |
| RTO | 30 Juni 2026 | 648 | $20.399 | -18,1% |
| IVE | 30 Juni 2026 | 96 | $20.267 | Tidak lagi dilacak |
| AMP | 30 Juni 2026 | 45 | $19.998 | 21,4% |
| WH | 30 Juni 2026 | 246 | $19.983 | -10,0% |
| IHAK | 30 Sep. 2025 | 373 | $19.847 | Tidak lagi dilacak |
| BIV | 31 Maret 2025 | 265 | $19.768 | Tidak lagi dilacak |
| PCRX | 30 Juni 2026 | 867 | $19.594 | -5,1% |
| CRWD | 30 Juni 2026 | 50 | $19.521 | 3,7% |
| PAA | 30 Juni 2026 | 865 | $19.310 | 8,9% |
| BNDX | 30 Juni 2026 | 399 | $19.170 | |
| SHEL | 30 Juni 2026 | 206 | $19.143 | 22,0% |
| FELV | 31 Des. 2025 | 566 | $18.968 | Tidak lagi dilacak |
| HSY | 31 Des. 2025 | 100 | $18.705 | 4,5% |
| AMT | 30 Juni 2026 | 107 | $18.493 | 8,4% |
| FANG | 30 Juni 2026 | 92 | $18.197 | 22,4% |
| FIS | 30 Juni 2026 | 387 | $18.157 | 4,6% |
| TROW | 30 Juni 2026 | 200 | $18.028 | -1,0% |
| YUMC | 30 Juni 2026 | 366 | $17.853 | 17,6% |
| DYNF | 30 Juni 2026 | 304 | $17.678 | Tidak lagi dilacak |
| MET | 30 Juni 2026 | 248 | $17.530 | 11,3% |
| APD | 30 Juni 2026 | 60 | $17.385 | 5,2% |
| COST | 30 Juni 2026 | 17 | $17.335 | 0,2% |
| CRNC | 30 Juni 2026 | 2.708 | $17.087 | -27,8% |
| NXPI | 30 Juni 2026 | 87 | $17.041 | -20,1% |
| IBB | 30 Juni 2026 | 101 | $16.984 | 12,1% |
| JOE | 30 Juni 2026 | 269 | $16.898 | 11,4% |
| VCRB | 30 Juni 2026 | 217 | $16.791 | |
| VT | 30 Juni 2026 | 121 | $16.787 | Tidak lagi dilacak |
| VZ | 30 Juni 2026 | 334 | $16.781 | 16,7% |
| HPQ | 30 Juni 2026 | 872 | $16.757 | 35,2% |
| UPS | 30 Juni 2026 | 169 | $16.609 | -4,9% |
| BK | 30 Juni 2026 | 140 | $16.608 | Tidak lagi dilacak |
| BDX | 30 Juni 2026 | 101 | $15.857 | 23,8% |
| CTRE | 30 Juni 2026 | 427 | $15.638 | -0,6% |
| VRSK | 30 Juni 2026 | 82 | $15.560 | 4,9% |
| ALLE | 30 Juni 2026 | 107 | $15.546 | 16,1% |
| IXUS | 30 Juni 2026 | 174 | $15.056 | |
| ELV | 30 Juni 2026 | 50 | $14.709 | 2,1% |
| IVW | 30 Juni 2026 | 129 | $14.615 | Tidak lagi dilacak |
| COO | 30 Juni 2026 | 202 | $14.443 | 7,1% |
| MSTR | 30 Juni 2026 | 115 | $14.352 | 28,9% |
| GEHC | 30 Juni 2026 | 201 | $14.302 | 16,8% |
| PSIX | 30 Juni 2026 | 235 | $14.295 | -4,9% |
| ABNB | 30 Juni 2026 | 113 | $14.270 | 30,1% |
| IEO | 30 Sep. 2025 | 157 | $13.910 | Tidak lagi dilacak |
| WMG | 30 Juni 2026 | 540 | $13.792 | 1,6% |
| TLH | 30 Juni 2026 | 137 | $13.760 | Tidak lagi dilacak |
| KMX | 30 Juni 2026 | 326 | $13.555 | 13,7% |
| SYM | 30 Juni 2026 | 254 | $13.513 | -8,0% |
| RWO | 30 Juni 2026 | 292 | $13.365 | Tidak lagi dilacak |
| TGT | 30 Juni 2026 | 109 | $13.160 | 22,7% |
| T | 30 Juni 2026 | 439 | $12.733 | 22,0% |
| NEE | 30 Juni 2026 | 137 | $12.726 | -2,3% |
| OEF | 30 Juni 2026 | 39 | $12.501 | Tidak lagi dilacak |
| CHKP | 30 Juni 2026 | 87 | $12.428 | 1,0% |
| DON | 30 Juni 2026 | 235 | $12.347 | Tidak lagi dilacak |
| BEPC | 30 Juni 2026 | 304 | $12.104 | -8,1% |
| CRM | 30 Juni 2026 | 64 | $11.964 | 31,3% |
| BINC | 30 Juni 2026 | 229 | $11.900 | Tidak lagi dilacak |
| ARKK | 30 Juni 2025 | 248 | $11.800 | Tidak lagi dilacak |
| EFV | 30 Juni 2026 | 157 | $11.637 | Tidak lagi dilacak |
| NKE | 30 Juni 2026 | 220 | $11.613 | -1,1% |
| GSK | 30 Juni 2026 | 209 | $11.535 | 0,0% |
| VRSN | 30 Juni 2026 | 46 | $11.425 | 8,7% |
| INFL | 30 Juni 2026 | 215 | $11.177 | Tidak lagi dilacak |
| INGR | 30 Juni 2026 | 99 | $11.153 | 13,4% |
| K | 31 Des. 2025 | 135 | $11.056 | Tidak lagi dilacak |
| COR | 30 Juni 2026 | 35 | $11.036 | 11,5% |
| NEM | 31 Des. 2025 | 126 | $10.623 | 27,0% |
| ADSK | 30 Juni 2026 | 44 | $10.534 | 30,4% |
| GRID | 30 Juni 2026 | 64 | $10.440 | |
| SCI | 30 Juni 2026 | 126 | $10.396 | 9,8% |
| IHI | 31 Maret 2026 | 166 | $10.317 | Tidak lagi dilacak |
| SSO | 30 Juni 2026 | 194 | $10.065 | Tidak lagi dilacak |
| CHAT | 30 Juni 2026 | 161 | $9.979 | Tidak lagi dilacak |
| XLU | 31 Maret 2025 | 131 | $9.915 | Tidak lagi dilacak |
| MAS | 30 Juni 2026 | 163 | $9.863 | -9,2% |
| AMED | 30 Sep. 2025 | 100 | $9.839 | Tidak lagi dilacak |
| LAMR | 30 Juni 2026 | 77 | $9.807 | -1,2% |
| SCHB | 30 Juni 2026 | 388 | $9.750 | Tidak lagi dilacak |
| XLP | 30 Juni 2026 | 118 | $9.662 | Tidak lagi dilacak |
| SO | 30 Juni 2026 | 100 | $9.652 | -3,4% |
| DEO | 30 Juni 2026 | 129 | $9.604 | 16,4% |
| CI | 30 Juni 2026 | 36 | $9.603 | 1,0% |
| RSPR | 31 Maret 2026 | 284 | $9.541 | Tidak lagi dilacak |
| IAGG | 30 Juni 2026 | 190 | $9.499 | Tidak lagi dilacak |
| COP | 31 Des. 2025 | 100 | $9.459 | 44,1% |
| NCLH | 30 Juni 2026 | 500 | $9.350 | -20,2% |
| KMB | 31 Des. 2025 | 75 | $9.326 | 8,2% |
| GLTR | 30 Juni 2026 | 42 | $9.205 | Tidak lagi dilacak |
| BIO | 30 Juni 2026 | 33 | $9.199 | 24,2% |
| BIIB | 30 Juni 2026 | 50 | $9.167 | 1,8% |
| AFL | 30 Juni 2026 | 84 | $9.165 | -1,1% |
| MCHI | 30 Juni 2026 | 161 | $9.026 | |
| NDAQ | 30 Juni 2026 | 103 | $8.735 | 23,0% |
| AA | 30 Juni 2026 | 131 | $8.691 | -4,6% |
| B | 30 Juni 2026 | 212 | $8.659 | 23,7% |
| BABA | 30 Juni 2026 | 68 | $8.531 | 30,5% |
| HII | 30 Juni 2026 | 22 | $8.517 | 10,0% |
| VGIT | 30 Juni 2026 | 141 | $8.397 | |
| KR | 30 Juni 2026 | 115 | $8.319 | 0,5% |
| MKC | 31 Maret 2025 | 107 | $8.190 | -31,3% |
| EEMV | 30 Sep. 2025 | 130 | $8.164 | Tidak lagi dilacak |
| LYG | 30 Juni 2026 | 1.622 | $8.158 | 2,0% |
| DXCM | 30 Juni 2026 | 127 | $7.976 | 35,2% |
| SYK | 30 Juni 2026 | 24 | $7.886 | 8,0% |
| COF | 30 Juni 2026 | 43 | $7.844 | 6,5% |
| ETR | 30 Juni 2026 | 68 | $7.694 | -5,6% |
| BAI | 30 Juni 2026 | 230 | $7.573 | Tidak lagi dilacak |
| ZBRA | 30 Juni 2026 | 36 | $7.527 | 33,7% |
| IP | 30 Juni 2026 | 209 | $7.478 | 7,9% |
| EPAM | 30 Juni 2026 | 55 | $7.447 | 38,2% |
| SLB | 30 Juni 2026 | 145 | $7.442 | 16,4% |
| PFL | 30 Juni 2026 | 929 | $7.434 | -3,3% |
| CRL | 30 Juni 2026 | 43 | $7.418 | 28,3% |
| MDT | 30 Juni 2026 | 84 | $7.247 | 20,3% |
| IWM | 30 Juni 2026 | 29 | $7.195 | Tidak lagi dilacak |
| FRT | 30 Juni 2026 | 67 | $7.067 | -4,6% |
| TFC | 30 Juni 2026 | 153 | $7.042 | 1,7% |
| MTUM | 30 Juni 2026 | 29 | $7.034 | Tidak lagi dilacak |
| KRE | 30 Juni 2026 | 107 | $6.984 | Tidak lagi dilacak |
| UBER | 30 Juni 2026 | 97 | $6.977 | 10,4% |
| QUAL | 30 Juni 2026 | 36 | $6.965 | Tidak lagi dilacak |
| ECL | 30 Juni 2026 | 26 | $6.935 | 2,1% |
| GPC | 31 Des. 2025 | 50 | $6.930 | 7,2% |
| WBA | 30 Sep. 2025 | 601 | $6.898 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 30 | $6.850 | -1,2% |
| PSX | 31 Des. 2025 | 50 | $6.801 | 89,1% |
| SPSM | 30 Juni 2026 | 139 | $6.716 | Tidak lagi dilacak |
| USB | 30 Juni 2026 | 129 | $6.709 | 3,6% |
| PRU | 30 Juni 2026 | 69 | $6.696 | 12,7% |
| OMC | 30 Juni 2026 | 89 | $6.678 | 19,8% |
| TEVA | 30 Juni 2026 | 220 | $6.626 | 9,2% |
| BR | 30 Juni 2026 | 40 | $6.499 | 29,0% |
| VYMI | 30 Juni 2026 | 68 | $6.415 | |
| LH | 30 Juni 2026 | 24 | $6.403 | 19,2% |
| BACPRL | 31 Des. 2025 | 5 | $6.400 | Tidak lagi dilacak |
| WEC | 30 Juni 2026 | 55 | $6.344 | -6,2% |
| PAYC | 30 Juni 2026 | 52 | $6.320 | 77,4% |
| THRO | 30 Juni 2026 | 174 | $6.313 | Tidak lagi dilacak |
| SYY | 30 Juni 2026 | 88 | $6.266 | 0,7% |
| EOS | 31 Des. 2025 | 258 | $6.174 | -8,0% |
| WFCPRL | 31 Maret 2026 | 5 | $6.060 | Tidak lagi dilacak |
| LW | 31 Des. 2025 | 100 | $5.808 | 29,2% |
| CRDA | 30 Juni 2026 | 571 | $5.693 | Tidak lagi dilacak |
| CAG | 31 Des. 2025 | 300 | $5.493 | -6,3% |
| LADR | 30 Juni 2025 | 477 | $5.443 | -5,8% |
| GPC | 30 Juni 2026 | 51 | $5.345 | 11,7% |
| DOW | 30 Juni 2026 | 128 | $5.315 | 19,5% |
| DG | 30 Juni 2025 | 60 | $5.265 | 6,6% |
| MOAT | 30 Juni 2026 | 54 | $5.222 | Tidak lagi dilacak |
| EIX | 30 Juni 2026 | 70 | $5.122 | 0,1% |
| VEEV | 30 Juni 2026 | 29 | $5.094 | 42,0% |
| DOC | 30 Juni 2026 | 297 | $4.875 | -2,6% |
| SNY | 30 Juni 2026 | 101 | $4.866 | 6,5% |
| PFF | 31 Maret 2026 | 154 | $4.780 | |
| CRSP | 30 Juni 2026 | 100 | $4.757 | 5,4% |
| EMB | 30 Juni 2026 | 50 | $4.665 | |
| IVOL | 30 Juni 2025 | 232 | $4.336 | Tidak lagi dilacak |
| CHTR | 30 Juni 2026 | 20 | $4.318 | 7,6% |
| NVO | 30 Juni 2026 | 115 | $4.225 | -3,0% |
| ILCG | 30 Juni 2026 | 44 | $4.201 | Tidak lagi dilacak |
| MSI | 30 Juni 2026 | 9 | $4.051 | 16,3% |
| ONEQ | 30 Juni 2026 | 48 | $4.049 | |
| GOLD | 30 Juni 2025 | 207 | $4.031 | 102,5% |
| METV | 30 Juni 2025 | 296 | $3.990 | Tidak lagi dilacak |
| IJH | 30 Juni 2026 | 59 | $3.969 | Tidak lagi dilacak |
| ES | 30 Juni 2026 | 56 | $3.909 | -0,1% |
| EWS | 31 Des. 2025 | 137 | $3.883 | Tidak lagi dilacak |
| VMBS | 30 Juni 2026 | 80 | $3.756 | |
| FISV | 30 Juni 2026 | 67 | $3.739 | 4,7% |
| GIL | 30 Juni 2026 | 62 | $3.450 | 7,1% |
| FSSL | 30 Juni 2026 | 271 | $3.395 | 4,2% |
| WAB | 30 Juni 2026 | 14 | $3.382 | 8,5% |
| FBTC | 30 Juni 2026 | 57 | $3.365 | Tidak lagi dilacak |
| DD | 31 Des. 2025 | 42 | $3.272 | 247,6% |
| CARR | 30 Juni 2026 | 57 | $3.214 | -17,3% |
| GIS | 30 Juni 2026 | 84 | $3.136 | 14,4% |
| SYSB | 30 Juni 2026 | 33 | $2.937 | Tidak lagi dilacak |
| NWL | 30 Juni 2026 | 847 | $2.905 | -2,5% |
| PAGP | 30 Juni 2026 | 119 | $2.895 | 8,4% |
| FETH | 30 Juni 2025 | 156 | $2.847 | Tidak lagi dilacak |
| CTVA | 31 Des. 2025 | 42 | $2.840 | 21,6% |
| WBD | 30 Juni 2026 | 101 | $2.773 | 6,4% |
| IFRA | 30 Juni 2026 | 46 | $2.649 | Tidak lagi dilacak |
| GOVT | 30 Juni 2026 | 115 | $2.635 | Tidak lagi dilacak |
| BP | 30 Juni 2026 | 56 | $2.613 | 22,2% |
| XLU | 30 Juni 2026 | 56 | $2.570 | Tidak lagi dilacak |
| IFGL | 30 Juni 2026 | 108 | $2.415 | |
| SUSL | 30 Juni 2026 | 21 | $2.386 | |
| VOOG | 30 Juni 2026 | 6 | $2.349 | Tidak lagi dilacak |
| ICVT | 30 Juni 2026 | 22 | $2.239 | Tidak lagi dilacak |
| OTIS | 30 Juni 2026 | 28 | $2.192 | 0,2% |
| ITA | 30 Juni 2026 | 10 | $2.189 | Tidak lagi dilacak |
| LCID | 31 Des. 2025 | 88 | $2.094 | -44,0% |
| SOLV | 30 Juni 2026 | 32 | $2.090 | 14,7% |
| WAT | 30 Juni 2026 | 7 | $2.085 | 10,6% |
| SPYD | 30 Juni 2026 | 44 | $2.022 | Tidak lagi dilacak |
| FSTA | 30 Juni 2026 | 38 | $1.989 | Tidak lagi dilacak |
| FLGB | 30 Juni 2026 | 57 | $1.981 | Tidak lagi dilacak |
| BB | 30 Juni 2026 | 600 | $1.944 | -34,5% |
| LCIDXXXX | 30 Sep. 2025 | 882 | $1.861 | Tidak lagi dilacak |
| USHY | 30 Juni 2026 | 50 | $1.842 | Tidak lagi dilacak |
| FHLC | 30 Juni 2026 | 26 | $1.829 | Tidak lagi dilacak |
| VOX | 30 Juni 2026 | 10 | $1.798 | Tidak lagi dilacak |
| ONON | 30 Juni 2026 | 48 | $1.633 | -13,5% |
| SCHE | 30 Juni 2026 | 47 | $1.562 | Tidak lagi dilacak |
| EOSE | 30 Juni 2025 | 400 | $1.512 | -29,5% |
| NOK | 30 Juni 2026 | 171 | $1.376 | -25,4% |
| SNAP | 31 Maret 2025 | 125 | $1.346 | -39,9% |
| UPST | 30 Juni 2026 | 50 | $1.283 | -17,0% |
| BHF | 30 Juni 2026 | 20 | $1.198 | -16,5% |
| FLOW | 30 Juni 2026 | 30 | $1.060 | Tidak lagi dilacak |
| SNOW | 30 Juni 2026 | 7 | $1.056 | 26,1% |
| DXC | 30 Juni 2026 | 81 | $1.018 | 22,3% |
| RDDT | 30 Juni 2026 | 7 | $943 | -14,6% |
| VSNT | 30 Juni 2026 | 23 | $851 | 9,1% |
| F | 30 Juni 2026 | 70 | $808 | 0,6% |
| TAN | 30 Juni 2026 | 14 | $807 | Tidak lagi dilacak |
| SLVM | 30 Juni 2026 | 17 | $700 | -2,4% |
| OGN | 31 Maret 2026 | 76 | $545 | 129,3% |
| SOLS | 30 Juni 2026 | 7 | $533 | -36,6% |
| NVS | 30 Juni 2026 | 3 | $511 | 1,5% |
| REAL | 30 Juni 2026 | 55 | $499 | -0,3% |
| RUN | 30 Juni 2026 | 30 | $407 | -28,3% |
| TOST | 30 Juni 2026 | 15 | $398 | 27,3% |
| BLKB | 30 Juni 2026 | 10 | $390 | 57,9% |
| KLG | 30 Sep. 2025 | 16 | $256 | Tidak lagi dilacak |
| COTY | 30 Juni 2026 | 117 | $235 | 23,1% |
| PINS | 30 Juni 2026 | 11 | $211 | 11,1% |
| KD | 30 Juni 2026 | 12 | $157 | 9,5% |
| BYND | 30 Juni 2026 | 126 | $88 | 1808,0% |
| REZI | 30 Juni 2026 | 1 | $34 | -32,8% |