Financial Freedom, LLC

CIK 1965484 · Lihat di SEC EDGAR ↗

Nilai portofolio QoQ: +8.5% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas44,45%

Bobot 25 kepemilikan teratas70,60%

Posisi di atas 1%28

Jumlah posisi efektif33,2

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 8,07% Perkiraan pembelian $19.302.655 · penjualan $16.892.786

Kepemilikan median: 5,0 kuartal Dilacak Q1 2025–Q2 2026 · 22,2% masih dipegang

Posisi baru0

Meningkat51

Menurun37

Tertutup318

Nilai Portofolio $217.9M #6.224 dari 9.337 berdasarkan nilai 13F · top 66.7%

Posisi 107

Per tanggal 30 Juni 2026 Data per Q2 2026

Rincian sektor

Consumer Discretionary 6,2%

Technology 3,8%

Consumer products 2,6%

Healthcare 1,1%

Communication Services 0,8%

Financials 0,6%

Retail 0,6%

Energy 0,5%

Industrials 0,4%

Lainnya/Tidak terpetakan 83,4%

Portofolio lengkap 107 posisi

Cari posisi berdasarkan ticker atau nama perusahaan

					Rentetan
QQQ Invesco QQQ Trust, Series 1	$17.412.179	7,99%	23.645	$3.323.303	Turun ×6
VCIT Vanguard Intermediate-Term Corporate Bond ETF	$15.503.356	7,12%	187.578	$316.739	Naik ×3
VGT Vanguard Information Tech ETF	$13.795.124	6,33%	115.421	$3.423.051	Naik ×1
SMH SMH	$12.283.743	5,64%	18.728	$4.957.982	Turun ×3
VCR Vanguard Consumer Discretion ETF	$7.144.501	3,28%	18.014	$574.383	Turun ×5
IYW iShares U.S. Technology ETF	$6.617.882	3,04%	26.237	$1.841.055	Turun ×3
IMTM iShares Trust	$6.586.406	3,02%	123.503	$323.443	Turun ×2
XLE SELECT SECTOR SPDR TRUST	$6.310.635	2,90%	118.822	$-987.814	Turun ×2
XLV SELECT SECTOR SPDR TRUST	$5.633.578	2,59%	35.507	$264.517	Turun ×4
PG Procter & Gamble Company (The) Common Stock	$5.568.090	2,56%	37.971	$-95.625	Turun ×1
VFMO Vanguard U.S. Momentum Factor ETF	$5.262.378	2,42%	21.091	$1.472.271	Naik ×6
DTCR Global X Data Center & Digital Infrastructure ETF	$5.053.029	2,32%	166.382	$1.047.079	Turun ×1
IGM iShares Expanded Tech Sector ETF	$4.555.149	2,09%	27.847	$1.276.087	Naik ×5
VB Vanguard Morningstar Small-Cap ETF	$4.319.995	1,98%	14.252	$582.607	Turun ×6
XSMO Invesco Exchange-Traded Fund Trust	$4.263.173	1,96%	45.532	$787.069	Turun ×2
VFH Vanguard Financials ETF	$4.161.789	1,91%	31.625	$-688.827	Turun ×6
IWY iShares Russell Top 200 Growth ETF	$4.016.678	1,84%	13.821	$522.634	Turun ×5
QTUM Defiance Quantum ETF	$3.761.591	1,73%	22.745	$1.378.263	Naik ×5
SIXG Defiance Connective Technologies ETF	$3.535.514	1,62%	37.201	$1.012.022	Naik ×6
ISCF iShares International Small-Cap Equity Factor ETF	$3.488.842	1,60%	80.592	$476.557	Naik ×3
VO Vanguard Morningstar Mid-Cap ETF	$3.276.566	1,50%	40.667	$304.303	Naik ×2
AAPL Apple Inc. - Common Stock	$3.052.799	1,40%	10.550	$376.997	Naik ×2
VHT Vanguard Health Care ETF	$2.817.014	1,29%	9.421	$225.937	Turun ×1
MGC VANGUARD WORLD FUND	$2.725.008	1,25%	9.959	$333.394	Turun ×1
VDE Vanguard Energy ETF	$2.680.461	1,23%	17.854	$-396.811	Naik ×1
IYF iShares U.S. Financial ETF	$2.557.380	1,17%	20.056	$605.317	Naik ×2
AGG iShares Trust	$2.441.827	1,12%	24.670	$-1.234	Naik ×2
XLY XLY	$2.211.512	1,02%	18.857	$150.847	Turun ×2
MSFT Microsoft Corporation - Common Stock	$2.011.608	0,92%	5.393	$8.486	Turun ×1
SCHP SCHWAB STRATEGIC TRUST	$1.944.716	0,89%	73.385	$5.705	Naik ×1
UTES Virtus Reaves Utilities ETF	$1.931.805	0,89%	23.634	$850.193	Naik ×1
PAVE Global X Funds	$1.763.730	0,81%	29.934	$242.767
VBR Vanguard Morningstar Small-Cap Value ETF	$1.747.727	0,80%	7.193	$-698.958	Turun ×4
IWP iShares Russell Midcap Growth ETF	$1.716.800	0,79%	11.726	$215.397	Naik ×2
VTI Vanguard Morningstar Total Stock Market ETF	$1.654.024	0,76%	4.470	$181.161	Turun ×1
NANR SPDR INDEX SHARES FUNDS	$1.546.171	0,71%	20.479	$-83.205	Naik ×4
FBND Fidelity Merrimack Street Trust	$1.503.468	0,69%	33.051	$-31.796	Turun ×1
XLF SELECT SECTOR SPDR TRUST	$1.489.317	0,68%	27.781	$-499.364	Turun ×6
XMMO Invesco Exchange-Traded Fund Trust	$1.389.122	0,64%	8.165	$276.350	Naik ×6
NVDA NVIDIA Corporation - Common Stock	$1.379.141	0,63%	6.893	$71.861	Turun ×3
JNJ Johnson & Johnson Common Stock	$1.294.373	0,59%	5.097	$50.287	Naik ×2
CORP PIMCO ETF Trust	$1.283.568	0,59%	13.246	$585	Turun ×2
FENI Fidelity Covington Trust	$1.279.330	0,59%	31.880	$734.672	Naik ×6
MCD McDonald's Corporation Common Stock	$1.269.134	0,58%	4.695	$-185.576	Naik ×2
FTEC FIDELITY COVINGTON TRUST	$1.252.987	0,58%	4.388	$340.246	Naik ×5
XLK SELECT SECTOR SPDR TRUST	$1.179.684	0,54%	6.192	$357.474	Naik ×4
VOO Vanguard S&P 500 ETF	$1.136.101	0,52%	1.654	$148.610	Naik ×3
XOM Exxon Mobil Corporation Common Stock	$1.060.011	0,49%	7.753	$-260.219	Turun ×1
JPM JP Morgan Chase & Co. Common Stock	$964.566	0,44%	2.947	$89.616	Turun ×1
PPH VanEck ETF Trust	$953.903	0,44%	8.723	$50.074	Naik ×1
IMCG iShares Trust	$914.788	0,42%	9.306	$182.232	Naik ×2
VIS Vanguard Industrials ETF	$914.296	0,42%	2.537	$122.793	Naik ×5
IOO iShares Trust	$861.396	0,40%	6.306	$99.757	Naik ×1
FENY FIDELITY COVINGTON TRUST	$850.067	0,39%	28.757	$-121.419	Naik ×6
ONEV SPDR SERIES TRUST	$841.256	0,39%	5.880	$-168.404	Turun ×3
IVV iShares Trust	$775.659	0,36%	1.036	$232.830	Naik ×5
LLY Eli Lilly and Company Common Stock	$745.212	0,34%	621	$174.128
MGK VANGUARD WORLD FUND	$649.950	0,30%	7.393	$107.123	Naik ×2
ROBO EXCHANGE TRADED CONCEPTS TRUST	$612.592	0,28%	7.151	$123.220
MAGS Listed Funds Trust	$611.086	0,28%	9.504	$60.443
ITOT iShares Trust	$578.714	0,27%	3.523	$76.974
VBK Vanguard Morningstar Small-Cap Growth ETF	$552.798	0,25%	1.512	$-13.969	Turun ×1
VOT Vanguard Morningstar Mid-Cap Growth ETF	$550.632	0,25%	1.798	$82.340	Turun ×1
AIQ Global X Artificial Intelligence & Technology ETF	$541.709	0,25%	8.256	$156.378
VOE Vanguard Morningstar Mid-Cap Value ETF	$517.205	0,24%	2.617	$36.294	Naik ×4
SPMO Invesco S&P 500 Momentum ETF	$501.359	0,23%	3.104	$166.685	Naik ×4
VXUS Vanguard Total International Stock ETF	$496.708	0,23%	5.810	$73.418	Naik ×5
CSCO Cisco Systems, Inc. - Common Stock	$496.362	0,23%	4.226	$169.244	Naik ×6
AMZN Amazon.com, Inc. - Common Stock	$475.607	0,22%	1.995	$51.674	Turun ×1
IJR iShares Trust	$466.804	0,21%	3.147	$76.368	Naik ×3
XHB SPDR SERIES TRUST	$462.365	0,21%	4.001	$67.563	Naik ×6
VIOO Vanguard S&P Small-Cap 600 ETF	$461.462	0,21%	3.355	$76.194
WMT Walmart Inc. - Common Stock	$458.152	0,21%	4.045	$-43.863	Naik ×2
CGDV Capital Group Dividend Value ETF	$443.372	0,20%	8.997	$332.598	Naik ×2
INTC Intel Corporation - Common Stock	$440.222	0,20%	3.153	$301.090
VAW Vanguard Materials ETF	$429.485	0,20%	1.877	$-46.704	Turun ×3
RSPU Invesco Exchange-Traded Fund Trust	$418.509	0,19%	5.159	$-215.615	Turun ×2
GLD SPDR Gold Shares	$394.903	0,18%	1.072	$-66.368
LOW Lowe's Companies, Inc. Common Stock	$393.210	0,18%	1.783	$-27.975
VUG Vanguard Morningstar Growth ETF	$376.829	0,17%	4.375	$58.498	Naik ×2
TXN Texas Instruments Incorporated - Common Stock	$370.772	0,17%	1.244	$130.186	Naik ×6
FNCL FIDELITY COVINGTON TRUST	$370.233	0,17%	4.836	$-48.929	Turun ×2
CAT Caterpillar, Inc. Common Stock	$356.976	0,16%	335	$119.486
MRK Merck & Company, Inc. Common Stock (new)	$355.216	0,16%	2.764	$23.333	Naik ×6
BRK-B (diajukan sebagai BRKB) Berkshire Hathaway Inc. Class B	$353.776	0,16%	707	$-6.582	Turun ×1
EMGF iShares, Inc.	$345.328	0,16%	4.714	$37.874	Turun ×4
VNQ Vanguard Real Estate ETF	$331.615	0,15%	3.439	$27.946	Naik ×1
VPU Vanguard Utilities ETF	$330.580	0,15%	1.689	$-4.070
IEMG iShares, Inc.	$328.230	0,15%	3.962	$38.478	Turun ×1
XLI SELECT SECTOR SPDR TRUST	$325.175	0,15%	1.756	$41.255
META Meta Platforms, Inc. - Class A Common Stock	$323.473	0,15%	574	$-4.983
GOOG Alphabet Inc. - Class C Capital Stock	$320.340	0,15%	907	$60.264
ORCL Oracle Corporation Common Stock	$299.131	0,14%	2.041	$-773	Naik ×2
QCOM QUALCOMM Incorporated - Common Stock	$288.858	0,13%	1.563	$87.859	Naik ×6
DIS Walt Disney Company (The) Common Stock	$287.417	0,13%	2.986	$-388
RTX RTX Corporation Common Stock	$284.238	0,13%	1.498	$-14.346	Turun ×1
GOOGL Alphabet Inc. - Class A Common Stock	$282.630	0,13%	791	$33.385	Turun ×1
VYM Vanguard High Dividend Yield ETF	$282.240	0,13%	1.786	$18.640	Naik ×3
LRCX Lam Research Corporation - Common Stock	$277.928	0,13%	641	$141.053
VTWG Vanguard Russell 2000 Growth ETF	$271.059	0,12%	942	$55.449	Naik ×1
Tidak ada hasil

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas	Nilai	% dari portofolio	Rentetan
VCIT	$15.503.356	7,12%	naik ×3
VFMO	$5.262.378	2,42%	naik ×6
IGM	$4.555.149	2,09%	naik ×5
QTUM	$3.761.591	1,73%	naik ×5
SIXG	$3.535.514	1,62%	naik ×6
ISCF	$3.488.842	1,60%	naik ×3
NANR	$1.546.171	0,71%	naik ×4
XMMO	$1.389.122	0,64%	naik ×6
FENI	$1.279.330	0,59%	naik ×6
FTEC	$1.252.987	0,58%	naik ×5
XLK	$1.179.684	0,54%	naik ×4
VOO	$1.136.101	0,52%	naik ×3
VIS	$914.296	0,42%	naik ×5
FENY	$850.067	0,39%	naik ×6
IVV	$775.659	0,36%	naik ×5

Penggerak teratas (QoQ)

Sekuritas	Aksi	Saham Δ	Nilai Δ
SMH	Dipangkas	-379	+$5.0M
VGT	Beli lebih banyak	+101K	+$3.4M
QQQ	Dipangkas	-765	+$3.3M
IYW	Dipangkas	-93	+$1.8M
VFMO	Beli lebih banyak	+2K	+$1.5M
QTUM	Beli lebih banyak	+533	+$1.4M
IGM	Beli lebih banyak	+178	+$1.3M
DTCR	Dipangkas	-811	+$1.0M
SIXG	Beli lebih banyak	+186	+$1.0M
XLE	Dipangkas	-317	-$988K

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

Sekuritas	Kuartal	Saham sebelumnya	Nilai sebelumnya	Harga sejak keluar
VWO	30 Juni 2026	16.556	$894.832	1,6%
GD	31 Des. 2025	2.418	$824.538	-1,6%
FNDE	30 Juni 2026	8.763	$335.283
IVOG	30 Sep. 2025	2.499	$282.454	15,5%
ONEY	30 Juni 2026	2.209	$265.147
LMT	30 Juni 2026	389	$234.861	0,1%
WTW	30 Juni 2026	701	$203.663	11,7%
CVX	30 Juni 2026	854	$176.646	25,2%
HWM	30 Juni 2026	743	$171.200	-13,9%
MDYG	30 Sep. 2025	1.952	$169.570	15,3%
VGK	30 Juni 2026	2.023	$166.766
VTV	30 Juni 2026	831	$162.964
IAT	31 Des. 2025	3.028	$159.057
AON	30 Juni 2026	492	$158.707	-17,4%
PEP	30 Juni 2026	975	$151.401	-7,2%
MBB	30 Juni 2026	1.583	$150.286
IWR	30 Juni 2026	1.540	$149.759	-0,6%
VTEB	30 Juni 2026	2.737	$136.534
TRV	30 Juni 2026	465	$135.594	9,2%
AXP	30 Juni 2026	440	$133.091	-10,0%
IGV	30 Juni 2026	1.637	$131.042	22,7%
KEYS	30 Juni 2026	459	$129.608	10,8%
IWO	30 Juni 2026	412	$129.220
CIBR	31 Maret 2026	1.796	$128.333
SPMD	31 Maret 2026	2.214	$128.199	9,8%
VCSH	30 Juni 2026	1.544	$122.381
PFE	30 Juni 2026	4.318	$121.242	14,1%
WFC	30 Juni 2026	1.515	$120.628	-1,4%
UNH	30 Juni 2026	442	$119.630	-9,5%
LQD	30 Juni 2026	1.075	$117.192
ITB	30 Juni 2026	1.257	$113.835
BND	30 Juni 2026	1.526	$112.382
AEP	30 Juni 2026	846	$110.888	-11,1%
IHF	30 Juni 2026	2.539	$106.244	1,0%
GE	30 Juni 2026	372	$105.490	-17,2%
HACK	31 Maret 2026	1.301	$104.594
KO	30 Juni 2026	1.338	$101.723	6,0%
VDC	30 Juni 2026	442	$99.168
FNDC	30 Juni 2026	2.072	$96.042
VEU	30 Juni 2026	1.271	$95.482
IYG	30 Juni 2026	1.145	$94.814	0,5%
SLYV	31 Des. 2025	1.039	$92.093	14,3%
COIN	30 Juni 2026	527	$92.019	27,1%
NLR	30 Juni 2026	681	$90.675	-8,8%
VEA	30 Juni 2026	1.410	$90.333
AMGN	30 Juni 2026	252	$88.689	11,2%
IHAK	30 Sep. 2025	1.635	$86.979
IAU	30 Juni 2026	951	$83.840	3,8%
XLRE	30 Juni 2026	2.053	$83.825	Tidak lagi dilacak
A	30 Juni 2026	705	$80.393	27,5%
MFC	30 Juni 2026	2.318	$79.832	6,0%
HD	30 Juni 2026	239	$78.472	-18,7%
MOAT	30 Juni 2025	889	$78.232
IWF	30 Juni 2026	183	$78.031	4,0%
GEV	30 Juni 2026	89	$77.905	-12,4%
IMCB	31 Des. 2025	936	$77.735	16,0%
EPD	30 Juni 2026	1.984	$75.089	1,4%
SCHG	30 Juni 2025	2.969	$74.344	24,1%
EZM	30 Juni 2026	1.069	$71.891
URA	30 Juni 2026	1.467	$71.064	-4,3%
BAC	30 Juni 2026	1.401	$68.320	-5,0%
MA	30 Juni 2026	133	$66.449	10,6%
TTE	30 Juni 2026	718	$65.324	8,0%
PLTR	30 Juni 2026	434	$63.486	64,6%
FTNT	30 Juni 2026	760	$62.107	24,5%
DRIV	30 Juni 2026	2.019	$61.605
SPG	30 Juni 2026	316	$59.030	-9,8%
IETC	30 Juni 2026	629	$55.597
AVGO	30 Juni 2025	330	$55.247	36,3%
FXO	30 Sep. 2025	964	$54.048
AVEM	30 Juni 2026	655	$52.780
HPE	30 Juni 2026	2.216	$52.761	56,2%
VRNA	30 Sep. 2025	545	$51.546	Tidak lagi dilacak
SCHD	30 Juni 2025	1.835	$51.304	25,3%
AMAT	31 Des. 2025	250	$51.185	106,3%
NFLX	30 Juni 2026	520	$49.998	-3,8%
PNQI	30 Juni 2026	1.100	$49.203
PPA	30 Juni 2026	296	$48.984
ET	30 Juni 2026	2.416	$46.623	Tidak lagi dilacak
EFA	30 Juni 2026	473	$45.943
KMI	30 Juni 2026	1.368	$45.870	0,6%
SCHW	30 Juni 2026	485	$45.618	4,9%
IUSB	30 Juni 2026	966	$44.606
AKRE	30 Juni 2026	833	$44.024
FMDE	30 Juni 2026	1.216	$43.726
AMX	30 Juni 2026	1.699	$43.286	-14,0%
SJM	30 Juni 2026	443	$42.765	3,8%
V	30 Juni 2026	140	$42.357	8,0%
BKNG	30 Juni 2026	10	$42.175	-11,6%
BEP	30 Juni 2026	1.268	$41.385	-15,3%
ENB	30 Juni 2026	755	$40.879	-14,6%
PJP	30 Juni 2026	388	$40.241
BLK	30 Juni 2026	40	$38.791	12,3%
FLG	30 Juni 2026	2.934	$38.647	-21,8%
IJJ	31 Maret 2026	288	$37.942	6,0%
SPHD	30 Juni 2026	763	$37.874
DVY	30 Juni 2026	248	$37.551
BOTZ	30 Juni 2026	1.115	$37.038
LHX	30 Juni 2026	106	$36.586	-18,1%
PM	30 Juni 2026	215	$35.513	5,2%
IEUR	30 Juni 2026	504	$35.384
VIG	31 Maret 2026	159	$35.004
DELL	30 Juni 2026	213	$34.968	33,0%
DGRO	30 Juni 2026	492	$34.529
XTN	31 Des. 2025	408	$34.211
EEM	30 Juni 2026	576	$32.732
DUK	30 Juni 2026	247	$32.371	-8,6%
LNT	30 Juni 2026	451	$32.364	-14,2%
TSM	30 Juni 2026	95	$32.241	1,0%
CMCSA	30 Juni 2026	1.104	$31.685	-12,2%
IGSB	30 Juni 2026	596	$31.331
USRT	30 Juni 2026	527	$31.198
IJK	30 Juni 2025	368	$30.647	21,5%
MO	30 Juni 2026	454	$29.963	-4,7%
SCHF	30 Juni 2026	1.195	$29.568	0,8%
ICLN	30 Juni 2026	1.605	$29.364
ABR	31 Des. 2025	2.394	$29.230	-55,0%
AMAT	30 Juni 2026	83	$28.415	-26,7%
ADBE	30 Juni 2026	116	$28.197	16,1%
SBUX	30 Juni 2026	313	$28.074	-5,9%
XMHQ	30 Juni 2026	267	$27.579
WM	30 Juni 2026	117	$26.816	-6,7%
XAR	30 Juni 2026	105	$26.788
RIO	30 Juni 2026	284	$26.479	1,0%
FFLC	30 Juni 2026	516	$26.472
VIOV	30 Juni 2026	258	$26.249	-4,4%
DWM	31 Maret 2026	378	$25.990
FLOT	30 Juni 2026	507	$25.854
GRMN	30 Juni 2026	109	$25.302	17,5%
VTIP	31 Des. 2025	496	$25.112
IQV	30 Juni 2026	146	$24.899	34,6%
BMY	30 Juni 2026	409	$24.796	3,4%
EZU	30 Juni 2026	391	$24.492	-3,6%
SPIB	30 Juni 2026	729	$24.451
EWO	30 Juni 2026	683	$24.223
ABBV	30 Juni 2026	111	$24.097	6,0%
EUAD	30 Juni 2026	581	$23.683
ZTS	30 Juni 2026	200	$23.642	-0,2%
VTRS	30 Juni 2026	1.743	$23.550	10,5%
SDY	31 Maret 2026	165	$22.992
EFV	31 Des. 2025	330	$22.384
C	30 Juni 2026	193	$21.860	-8,2%
TSLA	30 Juni 2026	58	$21.562	-9,5%
PYPL	30 Juni 2026	474	$21.443	26,5%
LIT	30 Juni 2026	288	$21.416	-11,8%
TECH	30 Juni 2026	406	$21.234	2,5%
MDLZ	30 Juni 2026	366	$21.101	3,1%
MMM	30 Juni 2026	145	$21.050	1,1%
CVS	30 Juni 2026	286	$20.515	-16,5%
EBAY	30 Juni 2026	225	$20.510	-4,2%
MUB	30 Juni 2026	192	$20.431
RTO	30 Juni 2026	648	$20.399	-30,3%
IVE	30 Juni 2026	96	$20.267
AMP	30 Juni 2026	45	$19.998	8,3%
WH	30 Juni 2026	246	$19.983	-13,7%
PCRX	30 Juni 2026	867	$19.594	-2,4%
CRWD	30 Juni 2026	50	$19.521	46,2%
PAA	30 Juni 2026	865	$19.310	8,1%
BNDX	30 Juni 2026	399	$19.170
SHEL	30 Juni 2026	206	$19.143	25,9%
FELV	31 Des. 2025	566	$18.968
HSY	31 Des. 2025	100	$18.705	-11,6%
AMT	30 Juni 2026	107	$18.493	0,7%
FANG	30 Juni 2026	92	$18.197	5,2%
FIS	30 Juni 2026	387	$18.157	-14,0%
TROW	30 Juni 2026	200	$18.028	-8,9%
YUMC	30 Juni 2026	366	$17.853	-0,6%
DYNF	30 Juni 2026	304	$17.678
MET	30 Juni 2026	248	$17.530	14,8%
APD	30 Juni 2026	60	$17.385	-4,2%
COST	30 Juni 2026	17	$17.335	0,0%
CRNC	30 Juni 2026	2.708	$17.087	-28,7%
NXPI	30 Juni 2026	87	$17.041	-13,0%
IBB	30 Juni 2026	101	$16.984	8,0%
JOE	30 Juni 2026	269	$16.898	5,3%
VCRB	30 Juni 2026	217	$16.791
VT	30 Juni 2026	121	$16.787
VZ	30 Juni 2026	334	$16.781	8,6%
HPQ	30 Juni 2026	872	$16.757	44,6%
UPS	30 Juni 2026	169	$16.609	-13,3%
BK	30 Juni 2026	140	$16.608	Tidak lagi dilacak
BDX	30 Juni 2026	101	$15.857	19,1%
CTRE	30 Juni 2026	427	$15.638	-9,4%
VRSK	30 Juni 2026	82	$15.560	-8,0%
ALLE	30 Juni 2026	107	$15.546	10,5%
WBA	30 Sep. 2025	1.337	$15.342	Tidak lagi dilacak
IXUS	30 Juni 2026	174	$15.056
ELV	30 Juni 2026	50	$14.709	3,5%
IVW	30 Juni 2026	129	$14.615	6,2%
COO	30 Juni 2026	202	$14.443	-21,3%
MSTR	30 Juni 2026	115	$14.352	89,3%
GEHC	30 Juni 2026	201	$14.302	1,2%
PSIX	30 Juni 2026	235	$14.295	23,2%
ABNB	30 Juni 2026	113	$14.270	12,1%
IEO	30 Sep. 2025	157	$13.910
WMG	30 Juni 2026	540	$13.792	2,0%
TLH	30 Juni 2026	137	$13.760
KMX	30 Juni 2026	326	$13.555	4,5%
SYM	30 Juni 2026	254	$13.513	-1,8%
RWO	30 Juni 2026	292	$13.365
TGT	30 Juni 2026	109	$13.160	18,2%
T	30 Juni 2026	439	$12.733	18,0%
NEE	30 Juni 2026	137	$12.726	-11,3%
OEF	30 Juni 2026	39	$12.501
CHKP	30 Juni 2026	87	$12.428	0,4%
DON	30 Juni 2026	235	$12.347
BEPC	30 Juni 2026	304	$12.104	-20,1%
CRM	30 Juni 2026	64	$11.964	45,6%
BINC	30 Juni 2026	229	$11.900
ARKK	30 Juni 2025	248	$11.800
EFV	30 Juni 2026	157	$11.637
NKE	30 Juni 2026	220	$11.613	-15,7%
GSK	30 Juni 2026	209	$11.535	-11,1%
VRSN	30 Juni 2026	46	$11.425	16,5%
INFL	30 Juni 2026	215	$11.177
INGR	30 Juni 2026	99	$11.153	2,2%
K	31 Des. 2025	135	$11.056	Tidak lagi dilacak
COR	30 Juni 2026	35	$11.036	11,8%
NEM	31 Des. 2025	126	$10.623	16,6%
ADSK	30 Juni 2026	44	$10.534	19,0%
GRID	30 Juni 2026	64	$10.440
SCI	30 Juni 2026	126	$10.396	1,8%
IHI	31 Maret 2026	166	$10.317	-3,3%
SSO	30 Juni 2026	194	$10.065	7,3%
CHAT	30 Juni 2026	161	$9.979
MAS	30 Juni 2026	163	$9.863	-14,1%
AMED	30 Sep. 2025	100	$9.839	Tidak lagi dilacak
LAMR	30 Juni 2026	77	$9.807	-7,2%
SCHB	30 Juni 2026	388	$9.750	2,5%
XLP	30 Juni 2026	118	$9.662	Tidak lagi dilacak
SO	30 Juni 2026	100	$9.652	-11,4%
DEO	30 Juni 2026	129	$9.604	5,5%
CI	30 Juni 2026	36	$9.603	-0,5%
RSPR	31 Maret 2026	284	$9.541
IAGG	30 Juni 2026	190	$9.499
COP	31 Des. 2025	100	$9.459	38,2%
NCLH	30 Juni 2026	500	$9.350	-26,0%
KMB	31 Des. 2025	75	$9.326	-4,1%
GLTR	30 Juni 2026	42	$9.205
BIO	30 Juni 2026	33	$9.199	25,6%
BIIB	30 Juni 2026	50	$9.167	3,2%
AFL	30 Juni 2026	84	$9.165	-3,1%
MCHI	30 Juni 2026	161	$9.026
NDAQ	30 Juni 2026	103	$8.735	17,1%
AA	30 Juni 2026	131	$8.691	-16,6%
B	30 Juni 2026	212	$8.659	10,9%
BABA	30 Juni 2026	68	$8.531	13,8%
HII	30 Juni 2026	22	$8.517	-5,8%
VGIT	30 Juni 2026	141	$8.397
KR	30 Juni 2026	115	$8.319	5,2%
EEMV	30 Sep. 2025	130	$8.164
LYG	30 Juni 2026	1.622	$8.158	-4,6%
DXCM	30 Juni 2026	127	$7.976	23,8%
SYK	30 Juni 2026	24	$7.886	-11,6%
COF	30 Juni 2026	43	$7.844	-2,4%
ETR	30 Juni 2026	68	$7.694	-10,1%
BAI	30 Juni 2026	230	$7.573
ZBRA	30 Juni 2026	36	$7.527	46,5%
IP	30 Juni 2026	209	$7.478	-15,6%
EPAM	30 Juni 2026	55	$7.447	37,1%
SLB	30 Juni 2026	145	$7.442	7,6%
PFL	30 Juni 2026	929	$7.434	-11,9%
CRL	30 Juni 2026	43	$7.418	34,5%
MDT	30 Juni 2026	84	$7.247	11,3%
IWM	30 Juni 2026	29	$7.195	-6,4%
FRT	30 Juni 2026	67	$7.067	-14,0%
TFC	30 Juni 2026	153	$7.042	-7,2%
MTUM	30 Juni 2026	29	$7.034
KRE	30 Juni 2026	107	$6.984
UBER	30 Juni 2026	97	$6.977	-4,3%
QUAL	30 Juni 2026	36	$6.965
ECL	30 Juni 2026	26	$6.935	0,8%
GPC	31 Des. 2025	50	$6.930	3,6%
HON	30 Juni 2026	30	$6.850	-4,9%
PSX	31 Des. 2025	50	$6.801	109,1%
SPSM	30 Juni 2026	139	$6.716	-6,4%
USB	30 Juni 2026	129	$6.709	-5,1%
PRU	30 Juni 2026	69	$6.696	6,7%
OMC	30 Juni 2026	89	$6.678	3,1%
TEVA	30 Juni 2026	220	$6.626	15,5%
BR	30 Juni 2026	40	$6.499	15,9%
VYMI	30 Juni 2026	68	$6.415
LH	30 Juni 2026	24	$6.403	10,1%
BACPRL	31 Des. 2025	5	$6.400	Tidak lagi dilacak
WEC	30 Juni 2026	55	$6.344	-12,3%
PAYC	30 Juni 2026	52	$6.320	77,0%
THRO	30 Juni 2026	174	$6.313
SYY	30 Juni 2026	88	$6.266	-7,3%
EOS	31 Des. 2025	258	$6.174	-7,9%
WFCPRL	31 Maret 2026	5	$6.060	Tidak lagi dilacak
LW	31 Des. 2025	100	$5.808	14,4%
CRD-A (diajukan sebagai CRDA)	30 Juni 2026	571	$5.693	Tidak lagi dilacak
CAG	31 Des. 2025	300	$5.493	-22,3%
LADR	30 Juni 2025	477	$5.443	-19,3%
GPC	30 Juni 2026	51	$5.345	8,0%
DOW	30 Juni 2026	128	$5.315	2,9%
DG	30 Juni 2025	60	$5.265	7,8%
MOAT	30 Juni 2026	54	$5.222
EIX	30 Juni 2026	70	$5.122	-27,4%
VEEV	30 Juni 2026	29	$5.094	59,7%
DOC	30 Juni 2026	297	$4.875	-11,0%
SNY	30 Juni 2026	101	$4.866	-7,0%
PFF	31 Maret 2026	154	$4.780
CRSP	30 Juni 2026	100	$4.757	-1,0%
EMB	30 Juni 2026	50	$4.665
IVOL	30 Juni 2025	232	$4.336
CHTR	30 Juni 2026	20	$4.318	-23,6%
NVO	30 Juni 2026	115	$4.225	-21,7%
ILCG	30 Juni 2026	44	$4.201	3,0%
MSI	30 Juni 2026	9	$4.051	9,9%
ONEQ	30 Juni 2026	48	$4.049
GOLD	30 Juni 2025	207	$4.031	87,8%
METV	30 Juni 2025	296	$3.990
IJH	30 Juni 2026	59	$3.969	-5,3%
ES	30 Juni 2026	56	$3.909	-9,7%
EWS	31 Des. 2025	137	$3.883	20,7%
VMBS	30 Juni 2026	80	$3.756
FISV	30 Juni 2026	67	$3.739	-7,3%
GIL	30 Juni 2026	62	$3.450	-19,1%
FSSL	30 Juni 2026	271	$3.395	4,8%
WAB	30 Juni 2026	14	$3.382	8,0%
FBTC	30 Juni 2026	57	$3.365
DD	31 Des. 2025	42	$3.272	230,0%
CARR	30 Juni 2026	57	$3.214	-23,5%
GIS	30 Juni 2026	84	$3.136	-7,5%
SYSB	30 Juni 2026	33	$2.937
NWL	30 Juni 2026	847	$2.905	-9,6%
PAGP	30 Juni 2026	119	$2.895	8,1%
FETH	30 Juni 2025	156	$2.847
CTVA	31 Des. 2025	42	$2.840	-79,2%
WBD	30 Juni 2026	101	$2.773	16,1%
IFRA	30 Juni 2026	46	$2.649
GOVT	30 Juni 2026	115	$2.635
BP	30 Juni 2026	56	$2.613	21,8%
XLU	30 Juni 2026	56	$2.570	Tidak lagi dilacak
IFGL	30 Juni 2026	108	$2.415
SUSL	30 Juni 2026	21	$2.386
VOOG	30 Juni 2026	6	$2.349	6,3%
ICVT	30 Juni 2026	22	$2.239
OTIS	30 Juni 2026	28	$2.192	-7,2%
ITA	30 Juni 2026	10	$2.189	-14,1%
LCID	31 Des. 2025	88	$2.094	-60,6%
SOLV	30 Juni 2026	32	$2.090	12,8%
WAT	30 Juni 2026	7	$2.085	16,4%
SPYD	30 Juni 2026	44	$2.022
FSTA	30 Juni 2026	38	$1.989
FLGB	30 Juni 2026	57	$1.981
BB	30 Juni 2026	600	$1.944	-24,3%
LCID (diajukan sebagai LCIDXXXX)	30 Sep. 2025	882	$1.861	-82,5%
USHY	30 Juni 2026	50	$1.842	-3,6%
FHLC	30 Juni 2026	26	$1.829
VOX	30 Juni 2026	10	$1.798
ONON	30 Juni 2026	48	$1.633	-6,5%
SCHE	30 Juni 2026	47	$1.562
EOSE	30 Juni 2025	400	$1.512	-36,3%
NOK	30 Juni 2026	171	$1.376	-17,4%
UPST	30 Juni 2026	50	$1.283	-32,7%
BHF	30 Juni 2026	20	$1.198	-21,0%
FLOW	30 Juni 2026	30	$1.060
SNOW	30 Juni 2026	7	$1.056	32,0%
DXC	30 Juni 2026	81	$1.018	33,7%
RDDT	30 Juni 2026	7	$943	-14,2%
VSNT	30 Juni 2026	23	$851	-12,6%
F	30 Juni 2026	70	$808	-11,7%
TAN	30 Juni 2026	14	$807	-24,9%
SLVM	30 Juni 2026	17	$700	-12,9%
OGN	31 Maret 2026	76	$545	129,5%
SOLS	30 Juni 2026	7	$533	-30,8%
KLG	30 Sep. 2025	32	$512	Tidak lagi dilacak
NVS	30 Juni 2026	3	$511	-10,2%
REAL	30 Juni 2026	55	$499	-20,2%
RUN	30 Juni 2026	30	$407	-41,9%
TOST	30 Juni 2026	15	$398	8,7%
BLKB	30 Juni 2026	10	$390	46,9%
COTY	30 Juni 2026	117	$235	29,2%
PINS	30 Juni 2026	11	$211	-4,8%
KD	30 Juni 2026	12	$157	1,5%
BYND	30 Juni 2026	126	$88	965,3%
REZI	30 Juni 2026	1	$34	-39,2%