Global Assets Advisory, LLC
CIK 1942932 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $458.3M
- Posisi
- 322
- Per tanggal
- 30 Juni 2026
#4.009 dari 9.443 berdasarkan nilai 13F · top 42.5%
Nilai portofolio QoQ: +36.0% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 27,55%
- Bobot 25 kepemilikan teratas
- 43,51%
- Posisi di atas 1%
- 16
- Jumlah posisi efektif
- 73,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 21,98% Perkiraan pembelian $188.481.718 · penjualan $87.384.065
Kepemilikan median: 3,0 kuartal Dilacak Q4 2024–Q2 2026 · 49,1% masih dipegang
- Posisi baru
- 117
- Meningkat
- 124
- Menurun
- 68
- Tertutup
- 271
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
19,7%
Healthcare
5,1%
Industrials
3,7%
Retail
3,5%
Energy
3,4%
Communication Services
3,4%
Consumer Discretionary
1,9%
Financial Services
1,6%
Financials
0,8%
Telecommunication
0,5%
Real Estate
0,5%
Communications
0,4%
Utilities
0,4%
Materials
0,3%
Consumer Staples
0,3%
Consumer products
0,2%
Logistics & Transportation
0,0%
Lainnya/Tidak terpetakan
54,4%
Portofolio lengkap 322 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL Apple Inc. - Common Stock | $28.627.591 | 6,25% | 97.379 | $11.220.465 | Naik ×4 | ||
| NVDA NVIDIA Corporation - Common Stock | $23.885.024 | 5,21% | 120.282 | $2.234.192 | Turun ×2 | ||
| XOM Exxon Mobil Corporation Common Stock | $12.957.059 | 2,83% | 94.930 | $-3.445.500 | Turun ×2 | ||
| JEPI | $9.847.580 | 2,15% | 175.115 | $260.983 | Naik ×4 | ||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $9.440.261 | 2,06% | 114.810 | ||||
| LLY Eli Lilly and Company Common Stock | $9.368.220 | 2,04% | 7.951 | $6.505.896 | Naik ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $9.215.868 | 2,01% | 37.742 | $-673.221 | Turun ×1 | ||
| AGG | $7.911.156 | 1,73% | 80.280 | $297.849 | Naik ×4 | ||
| VOO | $7.514.917 | 1,64% | 10.938 | $1.357.686 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $7.503.484 | 1,64% | 10.316 | $1.587.240 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $7.331.788 | 1,60% | 20.372 | $1.317.953 | Turun ×1 | ||
| SJNK | $7.214.133 | 1,57% | 289.753 | ||||
| USFR | $6.073.630 | 1,33% | 120.604 | $2.433.092 | Naik ×3 | ||
| BRKB | $6.006.239 | 1,31% | 11.952 | $433.143 | Naik ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $5.961.271 | 1,30% | 14.020 | $1.171.632 | Naik ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $5.584.538 | 1,22% | 14.395 | $852.864 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $4.398.118 | 0,96% | 7.074 | $602.176 | Naik ×2 | ||
| VTI | $4.327.379 | 0,94% | 11.686 | $4.016.621 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $4.326.425 | 0,94% | 4.159 | $3.689.934 | Naik ×1 | ||
| RDVY First Trust Rising Dividend Achievers ETF | $4.234.248 | 0,92% | 52.469 | ||||
| JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $4.047.251 | 0,88% | 67.057 | ||||
| GE GE Aerospace Common Stock | $3.509.413 | 0,77% | 9.437 | $1.029.239 | Naik ×1 | ||
| TFLO | $3.432.973 | 0,75% | 67.980 | $2.831.406 | Naik ×1 | ||
| GLD | $3.374.886 | 0,74% | 9.039 | ||||
| SPY SPY | $3.354.837 | 0,73% | 4.488 | $860.282 | Naik ×1 | ||
| DEHP | $3.272.747 | 0,71% | 78.634 | Naik ×1 | |||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $3.263.399 | 0,71% | 7.662 | $956.009 | Turun ×1 | ||
| IBM International Business Machines Corporation Common Stock | $3.258.988 | 0,71% | 11.291 | $939.176 | Naik ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $3.214.821 | 0,70% | 5.848 | $1.642.917 | Turun ×1 | ||
| SGOL | $3.210.000 | 0,70% | 82.828 | $-436.659 | Naik ×1 | ||
| DFIV | $3.174.989 | 0,69% | 58.758 | ||||
| SPLV | $3.141.661 | 0,69% | 41.672 | $62.540 | Turun ×3 | ||
| SPYM | $3.010.913 | 0,66% | 34.223 | Naik ×1 | |||
| SPYG | $2.973.016 | 0,65% | 25.036 | $2.930.985 | Naik ×1 | ||
| XLK XLK | $2.923.114 | 0,64% | 15.706 | $2.837.729 | Naik ×1 | ||
| SSO | $2.891.297 | 0,63% | 42.815 | ||||
| GEV GE Vernova Inc. Common Stock | $2.805.129 | 0,61% | 2.461 | $731.991 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $2.753.508 | 0,60% | 7.450 | $1.137.866 | Naik ×4 | ||
| PMAR | $2.672.379 | 0,58% | 55.931 | $176.519 | Turun ×1 | ||
| AIRR First Trust RBA American Industrial Renaissance ETF | $2.611.511 | 0,57% | 20.087 | ||||
| CAT Caterpillar, Inc. Common Stock | $2.605.622 | 0,57% | 2.618 | $1.883.701 | Naik ×2 | ||
| XSD | $2.592.310 | 0,57% | 4.295 | ||||
| AOR | $2.490.486 | 0,54% | 35.907 | ||||
| WMT Walmart Inc. - Common Stock | $2.458.395 | 0,54% | 22.678 | $-555.189 | Turun ×1 | ||
| VFLO VictoryShares Free Cash Flow ETF | $2.432.550 | 0,53% | 52.465 | $1.600.233 | Naik ×2 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $2.423.079 | 0,53% | 19.037 | $-309.578 | Naik ×2 | ||
| PSEP | $2.408.901 | 0,53% | 52.254 | $107.299 | Turun ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $2.250.766 | 0,49% | 6.352 | $1.196.181 | Turun ×1 | ||
| ITA ITA | $2.207.145 | 0,48% | 9.048 | ||||
| JNJ Johnson & Johnson Common Stock | $2.162.780 | 0,47% | 8.553 | $116.462 | Naik ×1 | ||
| BOCT | $2.160.964 | 0,47% | 40.715 | ||||
| GOOG Alphabet Inc. - Class C Capital Stock | $2.131.601 | 0,47% | 5.973 | $231.931 | Turun ×1 | ||
| FEZ | $2.125.111 | 0,46% | 31.307 | ||||
| PAUG | $2.111.313 | 0,46% | 46.250 | $80.618 | Turun ×3 | ||
| SPYV | $2.082.626 | 0,45% | 34.058 | $862.351 | Naik ×1 | ||
| VEA | $2.060.982 | 0,45% | 29.240 | $563.561 | Naik ×5 | ||
| USMV | $1.977.767 | 0,43% | 20.379 | ||||
| BIL | $1.950.902 | 0,43% | 21.347 | ||||
| MISL | $1.935.703 | 0,42% | 41.917 | ||||
| CPAI Counterpoint Quantitative Equity ETF | $1.931.859 | 0,42% | 37.327 | ||||
| QSPT | $1.886.621 | 0,41% | 54.346 | ||||
| ABBV AbbVie Inc. Common Stock | $1.882.447 | 0,41% | 7.499 | $322.157 | Naik ×4 | ||
| RSP | $1.847.079 | 0,40% | 8.630 | ||||
| VWO | $1.814.038 | 0,40% | 30.580 | $133.299 | Turun ×1 | ||
| EFAV | $1.794.342 | 0,39% | 20.568 | Naik ×1 | |||
| PMAY | $1.763.951 | 0,38% | 42.690 | $565.192 | Naik ×1 | ||
| FTCS First Trust Capital Strength ETF | $1.717.771 | 0,37% | 18.055 | $272.369 | Naik ×2 | ||
| PFEB | $1.701.774 | 0,37% | 39.493 | $118.085 | |||
| APP Applovin Corporation - Class A Common Stock | $1.680.291 | 0,37% | 2.947 | ||||
| SMH SMH | $1.649.029 | 0,36% | 2.649 | $624.201 | Turun ×2 | ||
| COST Costco Wholesale Corporation - Common Stock | $1.644.072 | 0,36% | 1.775 | $193.139 | Naik ×1 | ||
| PAAA | $1.634.324 | 0,36% | 31.867 | Naik ×1 | |||
| STOT | $1.605.423 | 0,35% | 34.267 | Naik ×1 | |||
| GLTR | $1.596.121 | 0,35% | 8.702 | ||||
| CVX Chevron Corporation Common Stock | $1.589.945 | 0,35% | 9.556 | $-205.224 | Naik ×4 | ||
| BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $1.536.423 | 0,34% | 66.976 | $805.344 | Naik ×1 | ||
| OUNZ | $1.526.384 | 0,33% | 39.018 | Naik ×1 | |||
| EWW | $1.524.748 | 0,33% | 20.205 | $212.166 | Naik ×4 | ||
| AMAT Applied Materials, Inc. - Common Stock | $1.520.623 | 0,33% | 2.365 | $1.171.136 | Naik ×2 | ||
| HYG | $1.470.623 | 0,32% | 18.474 | $460.131 | Naik ×1 | ||
| NFLX Netflix, Inc. - Common Stock | $1.441.287 | 0,31% | 19.444 | $-509.020 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $1.432.981 | 0,31% | 4.290 | $306.522 | Naik ×2 | ||
| SOXX SOXX | $1.426.266 | 0,31% | 2.370 | $742.982 | Naik ×1 | ||
| FPE | $1.416.737 | 0,31% | 79.059 | Naik ×1 | |||
| AMGN Amgen Inc. - Common Stock | $1.416.417 | 0,31% | 3.946 | $123.016 | Naik ×6 | ||
| CIFR Cipher Mining Inc. - Common Stock | $1.410.042 | 0,31% | 61.054 | $649.863 | Naik ×1 | ||
| IDMO | $1.407.088 | 0,31% | 23.444 | Naik ×1 | |||
| VRT Vertiv Holdings, LLC Class A Common Stock | $1.399.730 | 0,31% | 4.465 | $368.593 | Naik ×1 | ||
| BDEC | $1.375.965 | 0,30% | 25.864 | ||||
| PAB | $1.320.590 | 0,29% | 31.375 | Naik ×1 | |||
| FV First Trust Dorsey Wright Focus 5 ETF | $1.255.470 | 0,27% | 16.861 | ||||
| PJUN | $1.250.937 | 0,27% | 28.890 | $622.575 | Naik ×1 | ||
| PJUL | $1.244.959 | 0,27% | 25.501 | $162.240 | Naik ×1 | ||
| MBB iShares MBS ETF | $1.222.980 | 0,27% | 12.997 | $-509.976 | Turun ×1 | ||
| SVAL | $1.215.150 | 0,27% | 28.898 | ||||
| FDN | $1.208.762 | 0,26% | 4.464 | ||||
| V Visa Inc. | $1.206.137 | 0,26% | 3.434 | $188.526 | Naik ×1 | ||
| SPGM | $1.187.719 | 0,26% | 13.926 | Naik ×1 | |||
| PHYL | $1.178.924 | 0,26% | 33.785 | Naik ×1 | |||
| VZ Verizon Communications Inc. Common Stock | $1.176.261 | 0,26% | 27.986 | $-194.042 | Naik ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| AAPL | $28.627.591 | 6,25% | naik ×4 |
| JEPI | $9.847.580 | 2,15% | naik ×4 |
| AGG | $7.911.156 | 1,73% | naik ×4 |
| USFR | $6.073.630 | 1,33% | naik ×3 |
| AVGO | $2.753.508 | 0,60% | naik ×4 |
| VEA | $2.060.982 | 0,45% | naik ×5 |
| ABBV | $1.882.447 | 0,41% | naik ×4 |
| CVX | $1.589.945 | 0,35% | naik ×4 |
| EWW | $1.524.748 | 0,33% | naik ×4 |
| AMGN | $1.416.417 | 0,31% | naik ×6 |
| VRTX | $1.010.903 | 0,22% | naik ×4 |
| AXP | $974.654 | 0,21% | naik ×4 |
| TQQQ | $715.484 | 0,16% | naik ×4 |
| T | $630.647 | 0,14% | naik ×4 |
| LMT | $590.606 | 0,13% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| VCIT | $9.440.261 | 114.810 | 2,06% |
| SJNK | $7.214.133 | 289.753 | 1,57% |
| RDVY | $4.234.248 | 52.469 | 0,92% |
| JEPQ | $4.047.251 | 67.057 | 0,88% |
| GLD | $3.374.886 | 9.039 | 0,74% |
| DEHP | $3.272.747 | 78.634 | 0,71% |
| DFIV | $3.174.989 | 58.758 | 0,69% |
| SPYM | $3.010.913 | 34.223 | 0,66% |
| SSO | $2.891.297 | 42.815 | 0,63% |
| AIRR | $2.611.511 | 20.087 | 0,57% |
| XSD | $2.592.310 | 4.295 | 0,57% |
| AOR | $2.490.486 | 35.907 | 0,54% |
| ITA | $2.207.145 | 9.048 | 0,48% |
| BOCT | $2.160.964 | 40.715 | 0,47% |
| FEZ | $2.125.111 | 31.307 | 0,46% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AAPL | Beli lebih banyak | +29K | +$11.2M |
| LLY | Beli lebih banyak | +5K | +$6.5M |
| XOM | Dipangkas | -2K | -$3.4M |
| USFR | Beli lebih banyak | +48K | +$2.4M |
| NVDA | Dipangkas | -4K | +$2.2M |
| CAT | Beli lebih banyak | +2K | +$1.9M |
| AMD | Dipangkas | -2K | +$1.6M |
| VFLO | Beli lebih banyak | +31K | +$1.6M |
| QQQ | Beli lebih banyak | +66 | +$1.6M |
| BA | Dipangkas | -8K | -$1.5M |
6 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| FIS | 30 Juni 2026 | 40.503 | $18.428.789 | 8,1% |
| VCIT | 31 Maret 2026 | 103.216 | $8.644.340 | |
| XNTK | 30 Juni 2026 | 264.517 | $6.607.624 | Tidak lagi dilacak |
| SJNK | 31 Maret 2026 | 236.032 | $5.976.327 | Tidak lagi dilacak |
| DXIV | 31 Maret 2026 | 97.077 | $4.844.142 | Tidak lagi dilacak |
| MKTN | 30 Juni 2026 | 218.718 | $4.717.742 | Tidak lagi dilacak |
| RDVY | 31 Maret 2026 | 55.761 | $3.873.717 | |
| AMZA | 30 Juni 2026 | 54.084 | $3.692.856 | Tidak lagi dilacak |
| BNOV | 31 Maret 2025 | 78.774 | $3.354.765 | Tidak lagi dilacak |
| XRT | 30 Juni 2026 | 7.282 | $3.133.157 | Tidak lagi dilacak |
| JEPQ | 31 Maret 2026 | 51.128 | $2.971.550 | |
| FTGC | 30 Juni 2025 | 120.963 | $2.928.111 | |
| GLD | 31 Maret 2026 | 7.321 | $2.901.187 | Tidak lagi dilacak |
| PFF | 31 Maret 2026 | 92.556 | $2.865.547 | |
| SSO | 31 Maret 2025 | 23.312 | $2.145.170 | Tidak lagi dilacak |
| BOCT | 31 Maret 2026 | 41.467 | $2.049.504 | Tidak lagi dilacak |
| APP | 31 Maret 2026 | 3.036 | $2.045.718 | -22,3% |
| AOR | 31 Maret 2026 | 31.116 | $2.022.830 | Tidak lagi dilacak |
| GLTR | 31 Maret 2026 | 9.706 | $1.995.554 | Tidak lagi dilacak |
| ITA | 31 Maret 2026 | 9.025 | $1.937.519 | Tidak lagi dilacak |
| FEZ | 31 Maret 2026 | 28.515 | $1.836.081 | Tidak lagi dilacak |
| SSO | 31 Des. 2025 | 16.330 | $1.831.083 | Tidak lagi dilacak |
| AIRR | 31 Maret 2026 | 18.578 | $1.826.589 | |
| QSPT | 31 Maret 2026 | 57.614 | $1.825.165 | Tidak lagi dilacak |
| FDIS | 30 Juni 2026 | 28.976 | $1.798.821 | Tidak lagi dilacak |
| HIMS | 30 Juni 2025 | 58.325 | $1.673.142 | -41,8% |
| POCT | 31 Maret 2025 | 42.509 | $1.658.489 | Tidak lagi dilacak |
| DFIV | 31 Des. 2025 | 35.214 | $1.624.070 | Tidak lagi dilacak |
| EOS | 31 Maret 2026 | 66.312 | $1.552.362 | 6,0% |
| RSP | 31 Maret 2026 | 7.674 | $1.470.031 | Tidak lagi dilacak |
| TGT | 30 Sep. 2025 | 319 | $1.456.789 | 79,3% |
| HOOD | 31 Maret 2026 | 12.663 | $1.432.185 | 34,7% |
| MISL | 31 Maret 2026 | 30.509 | $1.305.481 | Tidak lagi dilacak |
| BDEC | 31 Maret 2026 | 25.864 | $1.281.820 | Tidak lagi dilacak |
| PPL | 30 Juni 2026 | 40.220 | $1.219.456 | -1,4% |
| LMBS | 31 Maret 2026 | 24.338 | $1.216.657 | |
| XSD | 31 Maret 2026 | 3.751 | $1.206.169 | Tidak lagi dilacak |
| FDN | 31 Maret 2026 | 4.403 | $1.185.200 | Tidak lagi dilacak |
| BIL | 31 Maret 2026 | 12.493 | $1.141.610 | Tidak lagi dilacak |
| CPAI | 31 Des. 2025 | 28.078 | $1.108.884 | 32,2% |
| BSEP | 31 Maret 2026 | 22.274 | $1.096.995 | Tidak lagi dilacak |
| FV | 31 Maret 2026 | 17.251 | $1.085.428 | |
| TBIL | 31 Maret 2026 | 21.561 | $1.075.471 | |
| SAUG | 31 Maret 2026 | 41.985 | $1.071.037 | Tidak lagi dilacak |
| IEF | 31 Des. 2025 | 11.054 | $1.066.269 | |
| FCPI | 30 Juni 2026 | 35.546 | $1.020.526 | Tidak lagi dilacak |
| HYS | 30 Juni 2025 | 10.413 | $953.866 | Tidak lagi dilacak |
| ANGL | 30 Juni 2025 | 33.739 | $946.041 | -0,9% |
| NJAN | 31 Maret 2026 | 16.784 | $921.783 | Tidak lagi dilacak |
| PDP | 30 Juni 2025 | 9.600 | $917.120 | |
| EPR | 30 Juni 2026 | 43.995 | $900.144 | 4,8% |
| DHR | 30 Sep. 2025 | 4.420 | $888.894 | 6,0% |
| QDEC | 31 Maret 2026 | 26.682 | $867.949 | Tidak lagi dilacak |
| SVAL | 31 Maret 2026 | 24.943 | $856.295 | Tidak lagi dilacak |
| RDVI | 31 Maret 2026 | 31.990 | $839.418 | Tidak lagi dilacak |
| FTGC | 31 Maret 2026 | 36.125 | $839.184 | |
| MDYV | 30 Juni 2026 | 8.513 | $833.472 | Tidak lagi dilacak |
| RJDI | 30 Juni 2026 | 30.792 | $822.916 | Tidak lagi dilacak |
| FISR | 30 Juni 2026 | 31.990 | $817.345 | Tidak lagi dilacak |
| FTSM | 31 Maret 2026 | 13.103 | $785.263 | |
| FTC | 31 Maret 2026 | 4.872 | $778.917 | |
| MDYG | 30 Juni 2026 | 9.872 | $755.603 | Tidak lagi dilacak |
| ADBE | 30 Sep. 2025 | 1.922 | $753.616 | -23,2% |
| FDD | 31 Maret 2026 | 40.400 | $707.000 | Tidak lagi dilacak |
| CVNA | 30 Juni 2025 | 3.550 | $704.249 | -80,0% |
| DFEB | 31 Maret 2026 | 14.650 | $699.121 | Tidak lagi dilacak |
| IXUS | 30 Juni 2026 | 7.586 | $693.133 | |
| CRPT | 31 Maret 2026 | 45.587 | $684.261 | Tidak lagi dilacak |
| SLV | 31 Maret 2026 | 10.605 | $683.174 | Tidak lagi dilacak |
| MARM | 31 Maret 2026 | 19.875 | $656.964 | Tidak lagi dilacak |
| FICO | 31 Maret 2025 | 329 | $656.658 | -38,4% |
| UGL | 31 Maret 2026 | 11.799 | $655.080 | Tidak lagi dilacak |
| MYCM | 30 Juni 2026 | 19.238 | $644.088 | |
| CALF | 31 Maret 2026 | 14.469 | $641.976 | Tidak lagi dilacak |
| XLV | 31 Maret 2026 | 4.117 | $637.235 | Tidak lagi dilacak |
| ARKK | 30 Juni 2025 | 13.952 | $630.435 | Tidak lagi dilacak |
| HCMT | 31 Maret 2026 | 16.107 | $621.086 | Tidak lagi dilacak |
| ABT | 30 Juni 2026 | 6.034 | $619.542 | 26,4% |
| XHYF | 30 Juni 2026 | 27.171 | $610.261 | Tidak lagi dilacak |
| MDY | 30 Juni 2025 | 1.200 | $606.644 | Tidak lagi dilacak |
| RSPT | 31 Maret 2026 | 12.918 | $587.898 | Tidak lagi dilacak |
| FVD | 31 Maret 2026 | 12.724 | $586.322 | Tidak lagi dilacak |
| SDVY | 31 Maret 2026 | 15.283 | $585.637 | |
| XHB | 30 Juni 2026 | 10.251 | $580.002 | Tidak lagi dilacak |
| SCHG | 31 Maret 2026 | 17.025 | $555.344 | Tidak lagi dilacak |
| DIA | 31 Maret 2026 | 1.143 | $549.292 | Tidak lagi dilacak |
| ELV | 30 Juni 2025 | 1.266 | $548.288 | 3,0% |
| SCHA | 30 Juni 2026 | 18.169 | $529.271 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 3.234 | $527.756 | Tidak lagi dilacak |
| TLTE | 30 Juni 2026 | 44.793 | $521.391 | Tidak lagi dilacak |
| NKE | 30 Juni 2026 | 9.791 | $517.161 | -0,2% |
| CIBR | 31 Maret 2026 | 7.231 | $516.655 | |
| MAR | 30 Juni 2025 | 2.268 | $516.159 | 33,2% |
| EQT | 30 Juni 2026 | 8.017 | $510.208 | 1,3% |
| FISV | 30 Juni 2025 | 2.403 | $503.020 | -69,4% |
| WFC | 31 Maret 2025 | 7.051 | $494.910 | 21,4% |
| JNK | 31 Maret 2026 | 5.060 | $491.883 | Tidak lagi dilacak |
| UPS | 30 Juni 2025 | 4.884 | $489.768 | 2,9% |
| BNOV | 31 Maret 2026 | 10.953 | $487.009 | Tidak lagi dilacak |
| FNDX | 31 Maret 2026 | 17.590 | $478.624 | Tidak lagi dilacak |
| EWH | 30 Juni 2026 | 5.054 | $474.739 | Tidak lagi dilacak |
| GSUS | 31 Maret 2026 | 4.915 | $463.976 | Tidak lagi dilacak |
| AIT | 31 Maret 2026 | 1.804 | $463.213 | 33,7% |
| CTAS | 30 Juni 2025 | 2.305 | $462.422 | -8,4% |
| SCHF | 30 Juni 2025 | 24.180 | $456.921 | Tidak lagi dilacak |
| FXN | 31 Maret 2026 | 27.301 | $449.647 | Tidak lagi dilacak |
| PHG | 30 Juni 2025 | 18.900 | $445.221 | 14,8% |
| REGN | 30 Juni 2025 | 759 | $442.683 | 60,1% |
| CEF | 30 Juni 2025 | 16.182 | $442.254 | Tidak lagi dilacak |
| TDIV | 31 Maret 2026 | 4.483 | $434.164 | |
| TLT | 31 Maret 2025 | 4.928 | $431.545 | |
| IWV | 30 Juni 2026 | 4.218 | $431.291 | Tidak lagi dilacak |
| FNDF | 30 Juni 2025 | 12.555 | $431.068 | Tidak lagi dilacak |
| BSV | 31 Maret 2026 | 5.351 | $421.715 | Tidak lagi dilacak |
| BKLN | 30 Sep. 2025 | 20.092 | $420.526 | Tidak lagi dilacak |
| VXUS | 30 Juni 2025 | 7.056 | $417.057 | |
| HHH | 30 Juni 2025 | 6.000 | $409.480 | -0,1% |
| IWD | 30 Juni 2025 | 2.289 | $407.022 | Tidak lagi dilacak |
| FTSL | 31 Maret 2026 | 8.754 | $401.634 | |
| VBR | 30 Juni 2025 | 2.248 | $397.526 | Tidak lagi dilacak |
| SDY | 30 Juni 2026 | 5.244 | $397.023 | Tidak lagi dilacak |
| DTE | 30 Juni 2025 | 3.000 | $395.820 | 6,6% |
| EMB | 31 Maret 2026 | 4.056 | $390.517 | |
| SHYG | 30 Juni 2025 | 9.311 | $388.781 | Tidak lagi dilacak |
| VXUS | 31 Maret 2026 | 5.148 | $388.365 | |
| ANGL | 31 Maret 2026 | 13.029 | $382.597 | -0,3% |
| QCJL | 31 Maret 2026 | 16.000 | $379.658 | Tidak lagi dilacak |
| LQD | 31 Maret 2026 | 3.444 | $379.494 | Tidak lagi dilacak |
| VWOB | 31 Maret 2026 | 5.522 | $372.348 | |
| FTRI | 30 Juni 2025 | 29.785 | $372.218 | |
| HYS | 31 Des. 2025 | 3.876 | $370.856 | Tidak lagi dilacak |
| SPSB | 30 Sep. 2025 | 12.322 | $370.276 | Tidak lagi dilacak |
| DPZ | 30 Juni 2025 | 819 | $369.243 | -24,2% |
| EOSE | 31 Maret 2026 | 32.155 | $368.496 | -28,5% |
| BKLN | 31 Maret 2025 | 17.422 | $367.082 | Tidak lagi dilacak |
| GSST | 30 Juni 2025 | 7.223 | $363.374 | Tidak lagi dilacak |
| KNG | 31 Maret 2026 | 7.349 | $361.212 | Tidak lagi dilacak |
| VGLT | 30 Juni 2025 | 6.332 | $360.671 | |
| EEM | 30 Juni 2025 | 8.741 | $360.092 | Tidak lagi dilacak |
| PAYX | 30 Juni 2025 | 2.466 | $359.831 | -15,5% |
| GDX | 30 Juni 2025 | 8.119 | $357.503 | Tidak lagi dilacak |
| VCSH | 30 Sep. 2025 | 4.468 | $353.598 | |
| IAU | 30 Juni 2025 | 6.042 | $349.530 | Tidak lagi dilacak |
| VUG | 30 Juni 2025 | 972 | $347.153 | Tidak lagi dilacak |
| MGC | 31 Maret 2026 | 1.350 | $339.080 | Tidak lagi dilacak |
| SCHO | 30 Juni 2025 | 13.938 | $338.844 | Tidak lagi dilacak |
| SCHX | 30 Juni 2025 | 15.921 | $334.456 | Tidak lagi dilacak |
| CBOE | 30 Juni 2025 | 1.564 | $332.925 | Tidak lagi dilacak |
| DIS | 30 Juni 2025 | 3.669 | $331.270 | -14,2% |
| XLY | 30 Juni 2025 | 1.728 | $329.126 | Tidak lagi dilacak |
| AEP | 31 Des. 2025 | 2.889 | $325.013 | 9,8% |
| SCHP | 31 Maret 2026 | 12.130 | $321.324 | Tidak lagi dilacak |
| SHV | 30 Juni 2025 | 2.910 | $320.585 | |
| ICE | 30 Juni 2025 | 1.966 | $314.411 | -13,5% |
| IEMG | 30 Juni 2025 | 6.120 | $312.100 | Tidak lagi dilacak |
| IEFA | 30 Juni 2025 | 4.311 | $311.513 | Tidak lagi dilacak |
| C | 30 Juni 2025 | 4.756 | $306.698 | 60,1% |
| SCHM | 30 Juni 2026 | 9.981 | $306.204 | Tidak lagi dilacak |
| TMDX | 30 Sep. 2025 | 2.350 | $305.735 | -16,2% |
| RGLD | 30 Juni 2025 | 1.884 | $303.786 | 37,9% |
| BBDC | 30 Juni 2025 | 35.040 | $302.162 | 3,7% |
| QLD | 31 Des. 2025 | 2.187 | $300.056 | Tidak lagi dilacak |
| BJUN | 31 Maret 2026 | 6.404 | $299.323 | Tidak lagi dilacak |
| IGLD | 31 Maret 2026 | 11.827 | $295.793 | Tidak lagi dilacak |
| CCL | 30 Juni 2025 | 15.900 | $295.157 | -2,4% |
| FNDF | 31 Maret 2026 | 6.480 | $292.961 | Tidak lagi dilacak |
| KIM | 30 Sep. 2025 | 13.742 | $291.056 | 11,7% |
| VV | 31 Maret 2026 | 910 | $286.468 | Tidak lagi dilacak |
| TFC | 30 Juni 2025 | 7.531 | $285.997 | 21,6% |
| GHYB | 31 Maret 2026 | 6.290 | $285.063 | Tidak lagi dilacak |
| IWB | 30 Juni 2025 | 957 | $280.155 | Tidak lagi dilacak |
| EXAS | 30 Juni 2025 | 6.500 | $280.027 | Tidak lagi dilacak |
| MDY | 31 Maret 2026 | 459 | $276.906 | Tidak lagi dilacak |
| IVE | 30 Sep. 2025 | 1.403 | $276.784 | Tidak lagi dilacak |
| MKL | 30 Juni 2025 | 153 | $272.364 | -8,9% |
| BKHY | 31 Des. 2025 | 5.584 | $271.946 | Tidak lagi dilacak |
| CRWD | 30 Juni 2025 | 765 | $271.685 | -60,6% |
| SCHD | 31 Maret 2026 | 9.864 | $270.572 | Tidak lagi dilacak |
| GBIL | 31 Maret 2026 | 2.666 | $266.440 | Tidak lagi dilacak |
| FIW | 31 Maret 2026 | 2.400 | $260.736 | Tidak lagi dilacak |
| SCHX | 31 Maret 2026 | 9.585 | $257.932 | Tidak lagi dilacak |
| MAIN | 31 Des. 2025 | 4.048 | $257.425 | -3,0% |
| ETJ | 30 Juni 2025 | 30.442 | $255.960 | -6,6% |
| BLSH | 31 Des. 2025 | 4.000 | $254.440 | -30,8% |
| AEM | 30 Juni 2025 | 2.418 | $253.179 | 69,7% |
| FXU | 31 Maret 2026 | 5.600 | $252.056 | Tidak lagi dilacak |
| PDI | 31 Des. 2025 | 12.728 | $252.006 | -14,2% |
| XEL | 30 Juni 2025 | 3.630 | $249.671 | 16,9% |
| DUK | 30 Juni 2025 | 2.138 | $249.311 | 5,7% |
| TIP | 30 Sep. 2025 | 2.270 | $248.792 | Tidak lagi dilacak |
| IUSG | 31 Maret 2026 | 1.479 | $248.383 | |
| IGIB | 30 Juni 2026 | 2.400 | $247.512 | |
| OXY | 30 Juni 2025 | 5.862 | $245.286 | 43,6% |
| MAA | 30 Juni 2025 | 1.521 | $240.977 | -11,2% |
| VTV | 31 Maret 2026 | 1.260 | $240.677 | Tidak lagi dilacak |
| FLHY | 31 Des. 2025 | 9.718 | $238.383 | Tidak lagi dilacak |
| ITB | 30 Juni 2025 | 2.621 | $237.445 | Tidak lagi dilacak |
| VONV | 30 Juni 2026 | 3.204 | $235.943 | |
| DIVO | 30 Juni 2025 | 6.025 | $235.881 | Tidak lagi dilacak |
| SCHE | 30 Juni 2026 | 9.182 | $235.431 | Tidak lagi dilacak |
| PG | 30 Sep. 2025 | 1.459 | $235.220 | -4,9% |
| XMLV | 30 Sep. 2025 | 888 | $234.061 | Tidak lagi dilacak |
| NIE | 30 Juni 2026 | 10.000 | $233.600 | -2,2% |
| VTR | 30 Juni 2025 | 3.601 | $232.151 | 44,9% |
| CEF | 30 Juni 2026 | 4.839 | $230.917 | Tidak lagi dilacak |
| MPLX | 30 Juni 2025 | 4.650 | $230.330 | 14,8% |
| IWO | 30 Juni 2026 | 1.479 | $229.408 | Tidak lagi dilacak |
| JPST | 30 Juni 2025 | 4.543 | $228.972 | Tidak lagi dilacak |
| ESGU | 31 Des. 2025 | 1.570 | $228.592 | |
| TMO | 30 Juni 2025 | 504 | $227.779 | 51,7% |
| ETN | 31 Des. 2025 | 605 | $226.421 | 31,3% |
| LHX | 30 Juni 2026 | 654 | $225.728 | -3,9% |
| MGV | 31 Maret 2026 | 1.599 | $225.715 | Tidak lagi dilacak |
| FBRT | 31 Des. 2025 | 20.689 | $224.685 | -17,8% |
| VICI | 31 Des. 2025 | 6.815 | $222.237 | -6,6% |
| XMHQ | 31 Maret 2026 | 2.163 | $221.528 | Tidak lagi dilacak |
| USIG | 31 Maret 2026 | 4.262 | $220.648 | |
| BFEB | 31 Maret 2026 | 4.528 | $220.355 | Tidak lagi dilacak |
| SH | 30 Juni 2025 | 4.864 | $218.995 | Tidak lagi dilacak |
| COWZ | 31 Des. 2025 | 3.788 | $217.696 | Tidak lagi dilacak |
| EXG | 30 Juni 2025 | 27.950 | $216.846 | 12,9% |
| FLRT | 31 Maret 2026 | 4.599 | $216.786 | Tidak lagi dilacak |
| PECO | 30 Sep. 2025 | 6.053 | $212.935 | 16,2% |
| VOOG | 30 Juni 2025 | 656 | $211.762 | Tidak lagi dilacak |
| MSTR | 30 Sep. 2025 | 565 | $210.915 | -69,8% |
| IGA | 31 Maret 2026 | 21.627 | $210.214 | 9,6% |
| NOBL | 31 Maret 2026 | 2.019 | $210.117 | Tidak lagi dilacak |
| SOFI | 30 Juni 2025 | 19.355 | $209.759 | -0,8% |
| USMV | 31 Des. 2025 | 2.204 | $209.644 | Tidak lagi dilacak |
| BK | 30 Juni 2025 | 2.643 | $208.462 | Tidak lagi dilacak |
| SILA | 30 Sep. 2025 | 8.881 | $208.437 | Tidak lagi dilacak |
| PM | 30 Sep. 2025 | 1.174 | $208.420 | 15,6% |
| QUAL | 30 Juni 2025 | 1.261 | $205.791 | Tidak lagi dilacak |
| QUAL | 31 Des. 2025 | 1.053 | $204.888 | Tidak lagi dilacak |
| CWS | 31 Des. 2025 | 2.983 | $204.727 | Tidak lagi dilacak |
| PDBC | 30 Juni 2025 | 15.810 | $203.264 | |
| EFC | 30 Juni 2025 | 16.500 | $203.170 | 6,1% |
| ETR | 30 Juni 2026 | 1.802 | $202.473 | -5,6% |
| CINF | 30 Juni 2025 | 1.479 | $201.701 | 15,0% |
| DJT | 30 Juni 2025 | 10.530 | $200.737 | -54,9% |
| FTHI | 30 Juni 2026 | 8.500 | $195.075 | |
| ROST | 30 Juni 2026 | 900 | $194.967 | 11,8% |
| BKLN | 30 Juni 2026 | 9.496 | $193.813 | Tidak lagi dilacak |
| NUE | 30 Juni 2026 | 1.132 | $191.448 | 19,7% |
| ORC | 30 Juni 2026 | 27.093 | $190.464 | -2,9% |
| SOXL | 30 Juni 2025 | 15.278 | $188.274 | Tidak lagi dilacak |
| ECC | 31 Maret 2026 | 32.433 | $186.813 | 0,8% |
| YUM | 30 Juni 2026 | 1.200 | $186.576 | -8,1% |
| IAU | 30 Juni 2026 | 2.094 | $184.607 | Tidak lagi dilacak |
| WRB | 30 Juni 2026 | 2.761 | $182.995 | 0,9% |
| JXN | 30 Juni 2026 | 1.725 | $182.367 | 32,9% |
| SNPS | 30 Juni 2026 | 455 | $180.398 | -9,7% |
| PPA | 30 Juni 2026 | 1.694 | $179.581 | Tidak lagi dilacak |
| VGLT | 30 Juni 2026 | 3.166 | $175.254 | |
| ALL | 30 Juni 2026 | 836 | $173.336 | 12,0% |
| CEG | 30 Juni 2026 | 614 | $171.460 | 8,2% |
| ESML | 30 Juni 2026 | 1.194 | $168.855 | Tidak lagi dilacak |
| RKLB | 30 Juni 2026 | 2.570 | $165.045 | -26,7% |
| NEM | 30 Juni 2026 | 1.508 | $163.241 | 33,5% |
| VNQ | 30 Juni 2026 | 1.125 | $163.069 | Tidak lagi dilacak |
| OXY | 30 Juni 2026 | 2.504 | $162.760 | 24,2% |
| PHG | 30 Juni 2026 | 5.886 | $161.276 | 1,2% |
| WEN | 30 Juni 2025 | 12.000 | $161.040 | -22,9% |
| USA | 31 Maret 2025 | 22.872 | $160.103 | -7,8% |
| GDXJ | 30 Juni 2026 | 1.309 | $157.132 | Tidak lagi dilacak |
| AEM | 30 Juni 2026 | 765 | $155.280 | 30,1% |
| GBDC | 31 Des. 2025 | 11.271 | $154.302 | -2,9% |
| CDNS | 30 Juni 2026 | 530 | $147.271 | -15,9% |
| DTE | 30 Juni 2026 | 1.000 | $146.220 | -7,3% |
| OKE | 30 Juni 2026 | 1.575 | $142.364 | 11,9% |
| TFC | 30 Juni 2026 | 3.088 | $141.957 | 4,9% |
| CTAS | 30 Juni 2026 | 826 | $139.780 | 20,1% |
| PGX | 30 Juni 2025 | 12.594 | $139.584 | Tidak lagi dilacak |
| MKL | 30 Juni 2026 | 72 | $137.813 | -6,9% |
| GEM | 30 Juni 2026 | 1.095 | $137.017 | Tidak lagi dilacak |
| ICE | 30 Juni 2026 | 869 | $136.684 | 28,9% |
| NET | 30 Juni 2026 | 652 | $134.534 | 18,2% |
| BLSH | 30 Juni 2026 | 3.750 | $133.988 | 11,8% |
| L | 30 Juni 2026 | 1.250 | $133.425 | -0,2% |
| NVG | 30 Juni 2025 | 11.283 | $133.215 | 4,3% |
| FBCV | 30 Juni 2026 | 7.403 | $132.137 | Tidak lagi dilacak |
| OHI | 30 Juni 2026 | 2.979 | $130.532 | -2,5% |
| HHH | 30 Juni 2026 | 2.000 | $126.520 | -5,7% |
| BENF | 31 Maret 2026 | 17.887 | $125.746 | -32,9% |
| COP | 30 Juni 2026 | 946 | $124.872 | 26,2% |
| PFE | 30 Juni 2026 | 4.389 | $123.243 | 17,4% |
| PNC | 30 Juni 2026 | 585 | $121.733 | 3,1% |
| HSBC | 30 Juni 2026 | 1.474 | $121.590 | 8,8% |
| DNP | 31 Des. 2025 | 12.141 | $121.530 | 9,8% |
| MAR | 30 Juni 2026 | 369 | $120.713 | -1,8% |
| ONDS | 31 Maret 2026 | 12.234 | $119.404 | -3,8% |
| KWEB | 30 Juni 2026 | 4.099 | $116.535 | Tidak lagi dilacak |
| CRH | 30 Juni 2026 | 1.104 | $116.052 | -11,7% |
| DPZ | 30 Juni 2026 | 321 | $115.172 | 15,5% |
| CI | 30 Juni 2026 | 431 | $114.969 | 2,6% |
| SHEL | 30 Juni 2026 | 1.236 | $114.948 | 20,5% |
| DDS | 30 Juni 2026 | 200 | $114.422 | 12,8% |
| HSY | 30 Juni 2026 | 544 | $113.133 | 6,9% |
| DHR | 30 Juni 2026 | 596 | $113.050 | 10,3% |
| OBND | 30 Juni 2026 | 4.550 | $112.911 | Tidak lagi dilacak |
| MSI | 30 Juni 2026 | 260 | $112.832 | 15,4% |
| MLM | 30 Juni 2026 | 190 | $111.849 | -7,5% |
| ELV | 30 Juni 2026 | 371 | $108.610 | 3,6% |
| MYMF | 30 Juni 2026 | 3.200 | $108.395 | |
| JBL | 30 Juni 2026 | 408 | $108.377 | -15,4% |
| IEFA | 30 Juni 2026 | 1.182 | $106.994 | Tidak lagi dilacak |
| BBC | 30 Juni 2026 | 2.000 | $104.138 | Tidak lagi dilacak |
| FIX | 30 Juni 2026 | 75 | $103.517 | -15,8% |
| IWB | 30 Juni 2026 | 290 | $103.450 | Tidak lagi dilacak |
| GBDC | 30 Juni 2026 | 8.090 | $102.420 | 2,3% |
| FXI | 30 Juni 2026 | 1.265 | $100.383 | Tidak lagi dilacak |
| FLEX | 30 Juni 2026 | 1.531 | $100.219 | -29,3% |
| EFC | 30 Juni 2026 | 8.417 | $99.741 | 1,3% |
| BPRE | 30 Juni 2026 | 6.000 | $99.658 | -7,2% |
| GNL | 30 Juni 2026 | 10.626 | $99.464 | 0,4% |
| MO | 30 Juni 2026 | 1.496 | $98.721 | -8,9% |
| PPTY | 30 Juni 2026 | 3.471 | $97.188 | Tidak lagi dilacak |
| XEL | 30 Juni 2026 | 1.210 | $96.122 | -0,9% |
| PSEC | 30 Juni 2025 | 24.995 | $96.080 | -28,5% |
| HIG | 30 Juni 2026 | 704 | $95.202 | 5,5% |
| CLX | 30 Juni 2026 | 906 | $93.888 | 13,1% |
| EFV | 30 Juni 2026 | 1.256 | $93.384 | Tidak lagi dilacak |
| PDEC | 30 Juni 2026 | 2.197 | $93.373 | Tidak lagi dilacak |
| FMY | 30 Sep. 2025 | 7.500 | $91.737 | -4,3% |
| HCI | 30 Sep. 2025 | 300 | $91.737 | -2,8% |
| SO | 30 Juni 2026 | 947 | $91.407 | -3,2% |
| FSK | 30 Juni 2026 | 8.928 | $90.882 | 14,5% |
| IWR | 30 Juni 2026 | 631 | $89.873 | Tidak lagi dilacak |
| BLV | 30 Juni 2026 | 6.074 | $89.659 | Tidak lagi dilacak |
| INTU | 30 Juni 2026 | 207 | $89.542 | 38,1% |
| MPLX | 30 Juni 2026 | 1.538 | $87.746 | 4,9% |
| MYCN | 30 Juni 2026 | 2.132 | $86.935 | |
| IRT | 30 Juni 2026 | 5.820 | $86.660 | -0,5% |
| ESGD | 30 Juni 2026 | 882 | $84.337 | |
| M | 30 Juni 2026 | 4.650 | $84.119 | 0,2% |
| TT | 30 Juni 2026 | 201 | $83.765 | -6,5% |
| ZBH | 30 Juni 2026 | 3.050 | $83.753 | 17,5% |
| CII | 30 Juni 2026 | 3.965 | $83.344 | -5,9% |
| IEUR | 30 Juni 2026 | 1.053 | $82.829 | Tidak lagi dilacak |
| PAYX | 30 Juni 2026 | 895 | $82.447 | 25,0% |
| VGK | 30 Juni 2026 | 1.084 | $81.408 | Tidak lagi dilacak |
| EXC | 30 Juni 2026 | 1.650 | $80.883 | -1,6% |
| NNN | 30 Juni 2026 | 1.924 | $80.866 | -0,8% |
| TM | 30 Juni 2026 | 390 | $80.375 | 12,1% |
| MCO | 30 Juni 2026 | 184 | $80.270 | 10,5% |
| DNP | 30 Juni 2026 | 7.690 | $79.203 | 1,7% |
| BMNR | 30 Juni 2026 | 4.000 | $79.120 | 39,1% |
| IEMG | 30 Juni 2026 | 1.117 | $77.915 | Tidak lagi dilacak |
| MRSH | 30 Juni 2026 | 447 | $77.532 | 14,1% |
| XHYT | 30 Juni 2026 | 485 | $77.023 | Tidak lagi dilacak |
| CMG | 30 Juni 2026 | 2.395 | $76.664 | 3,1% |
| IVE | 30 Juni 2026 | 363 | $76.647 | Tidak lagi dilacak |
| EFA | 30 Juni 2026 | 787 | $76.441 | Tidak lagi dilacak |
| ICSH | 30 Juni 2026 | 3.015 | $75.571 | Tidak lagi dilacak |
| JKHY | 30 Juni 2026 | 478 | $75.543 | 19,3% |
| BK | 30 Juni 2026 | 633 | $75.113 | Tidak lagi dilacak |
| FLOT | 30 Juni 2026 | 1.472 | $74.998 | Tidak lagi dilacak |
| TMO | 30 Juni 2026 | 152 | $74.713 | 22,7% |
| NI | 30 Juni 2026 | 1.583 | $73.863 | -11,8% |
| PDBC | 30 Juni 2026 | 4.228 | $73.229 | |
| CINF | 30 Juni 2026 | 465 | $73.168 | -7,5% |
| IYE | 30 Juni 2026 | 1.354 | $72.242 | Tidak lagi dilacak |
| BP | 30 Juni 2026 | 1.536 | $72.192 | 19,2% |
| CVS | 30 Juni 2026 | 996 | $71.533 | -7,6% |
| HAL | 30 Juni 2026 | 1.800 | $70.182 | 3,6% |
| AXON | 30 Juni 2026 | 165 | $70.074 | 12,8% |
| MKC | 30 Juni 2026 | 1.389 | $70.061 | 11,4% |
| VRSN | 30 Sep. 2025 | 240 | $69.379 | -0,8% |
| FNV | 30 Juni 2026 | 277 | $68.433 | 19,4% |
| WCC | 30 Juni 2026 | 250 | $68.405 | -0,8% |
| RCL | 30 Juni 2026 | 248 | $68.263 | -4,5% |
| AXS | 30 Juni 2026 | 672 | $68.148 | -5,9% |
| AFL | 30 Juni 2026 | 617 | $67.672 | 2,1% |
| RDDT | 30 Juni 2026 | 502 | $67.594 | -10,6% |
| DTM | 30 Juni 2026 | 500 | $67.335 | -8,3% |
| TOL | 30 Juni 2026 | 491 | $67.007 | -7,4% |
| DV | 30 Juni 2026 | 1.200 | $65.688 | 22,9% |
| SHV | 30 Juni 2026 | 2.118 | $65.192 | |
| PPG | 30 Juni 2026 | 606 | $64.769 | -5,3% |
| VRSN | 30 Juni 2026 | 259 | $64.325 | 10,3% |
| SBUX | 30 Juni 2026 | 716 | $64.114 | 5,4% |
| USB | 30 Juni 2026 | 1.229 | $63.920 | 6,8% |
| EFG | 30 Juni 2026 | 573 | $63.815 | Tidak lagi dilacak |
| SILA | 30 Juni 2026 | 2.640 | $62.515 | Tidak lagi dilacak |
| HPE | 30 Juni 2026 | 2.618 | $62.335 | 16,8% |
| DOW | 30 Juni 2026 | 1.492 | $62.142 | 16,8% |
| MAA | 30 Juni 2026 | 507 | $61.915 | -5,4% |
| IZRL | 30 Juni 2026 | 2.725 | $61.285 | Tidak lagi dilacak |
| ARM | 30 Juni 2026 | 400 | $60.512 | -30,2% |
| GME | 30 Juni 2026 | 2.600 | $59.904 | -18,4% |
| PAG | 30 Juni 2026 | 400 | $59.808 | 21,8% |
| CSX | 30 Juni 2026 | 1.456 | $59.769 | 8,2% |
| TMUS | 30 Juni 2026 | 283 | $59.461 | 10,8% |
| YUMC | 30 Juni 2026 | 1.200 | $58.536 | 16,7% |
| KVUE | 30 Juni 2026 | 3.389 | $58.426 | -0,7% |
| EPRPRC | 30 Juni 2026 | 6.988 | $57.091 | Tidak lagi dilacak |
| KEYS | 30 Juni 2026 | 800 | $56.672 | -7,3% |
| DWAS | 30 Juni 2026 | 575 | $56.622 | |
| BKU | 30 Juni 2026 | 3.209 | $56.414 | -1,4% |
| CMS | 30 Juni 2026 | 727 | $56.401 | -6,8% |
| BABA | 30 Juni 2026 | 449 | $56.332 | 33,3% |
| GM | 30 Juni 2026 | 753 | $56.120 | 11,0% |
| MDU | 30 Juni 2026 | 2.695 | $55.840 | -3,3% |
| LUV | 30 Juni 2026 | 1.847 | $55.687 | -17,5% |
| EET | 30 Juni 2026 | 1.057 | $55.640 | Tidak lagi dilacak |
| ADBE | 30 Juni 2026 | 227 | $55.179 | 32,1% |
| PGR | 30 Juni 2026 | 275 | $54.516 | -2,2% |
| CM | 30 Juni 2026 | 575 | $54.481 | 6,0% |
| HOMZ | 30 Juni 2026 | 3.432 | $54.329 | Tidak lagi dilacak |
| WELL | 30 Juni 2026 | 270 | $53.382 | 3,5% |
| GFS | 30 Juni 2026 | 1.200 | $53.376 | -41,2% |
| APLD | 30 Juni 2026 | 2.230 | $52.940 | -28,1% |
| EMR | 30 Juni 2026 | 400 | $52.408 | 10,9% |
| PGX | 30 Juni 2026 | 4.812 | $52.355 | Tidak lagi dilacak |
| VRSK | 30 Juni 2026 | 274 | $52.043 | 1,7% |
| WY | 30 Juni 2026 | 2.130 | $52.036 | 1,8% |
| MELI | 30 Juni 2026 | 30 | $51.871 | 7,2% |
| PECO | 30 Juni 2026 | 1.382 | $51.714 | -4,1% |
| BTC | 30 Juni 2026 | 1.715 | $51.433 | Tidak lagi dilacak |
| ES | 30 Juni 2026 | 736 | $50.990 | 0,2% |
| IXN | 30 Juni 2026 | 510 | $50.985 | Tidak lagi dilacak |
| SPAB | 30 Juni 2026 | 672 | $50.971 | Tidak lagi dilacak |
| CL | 30 Juni 2026 | 594 | $50.627 | 1,2% |
| BKNG | 30 Juni 2026 | 12 | $50.524 | 20,6% |
| PSX | 30 Juni 2026 | 276 | $50.282 | 43,6% |
| SHOP | 30 Juni 2026 | 417 | $49.465 | 29,9% |
| BIP | 30 Juni 2026 | 1.354 | $48.906 | 7,2% |
| LOW | 30 Juni 2026 | 204 | $48.201 | 1,2% |
| ERTH | 30 Juni 2026 | 1.000 | $47.411 | Tidak lagi dilacak |
| BSCQ | 30 Juni 2026 | 2.404 | $46.950 | |
| KTOS | 30 Juni 2026 | 663 | $46.748 | 19,6% |
| OEF | 30 Juni 2026 | 146 | $46.438 | Tidak lagi dilacak |
| HCI | 30 Juni 2026 | 300 | $46.383 | 6,5% |
| TEM | 30 Juni 2026 | 1.025 | $46.351 | -3,8% |
| UPS | 30 Juni 2026 | 471 | $46.337 | -3,4% |
| QBTS | 30 Juni 2026 | 3.206 | $46.263 | Tidak lagi dilacak |
| KKR | 30 Juni 2026 | 500 | $46.250 | 20,4% |
| FCNCA | 30 Juni 2026 | 24 | $45.232 | 4,9% |
| NVS | 30 Juni 2026 | 295 | $45.061 | 1,1% |
| IDR | 30 Juni 2026 | 1.395 | $44.807 | Tidak lagi dilacak |
| SWKS | 30 Juni 2026 | 832 | $44.554 | 2,5% |
| APA | 30 Juni 2026 | 1.042 | $44.222 | 35,0% |
| ACN | 30 Juni 2026 | 221 | $43.822 | 44,9% |
| BOKF | 30 Juni 2026 | 165 | $43.676 | 3,6% |
| CRCL | 30 Juni 2026 | 450 | $42.935 | 22,2% |
| FSMD | 30 Juni 2026 | 777 | $42.432 | Tidak lagi dilacak |
| IXC | 30 Juni 2026 | 731 | $42.113 | Tidak lagi dilacak |
| PJP | 30 Juni 2026 | 400 | $41.504 | Tidak lagi dilacak |
| XME | 30 Juni 2026 | 695 | $41.158 | Tidak lagi dilacak |
| FFA | 30 Juni 2026 | 2.000 | $40.800 | 4,6% |
| TRGP | 30 Juni 2026 | 162 | $40.618 | 9,9% |
| CMCSA | 30 Juni 2026 | 1.404 | $40.309 | 9,0% |
| XYL | 30 Juni 2026 | 335 | $40.033 | -2,7% |
| FANG | 30 Juni 2026 | 200 | $39.558 | 20,8% |
| SPHD | 30 Juni 2026 | 793 | $39.341 | Tidak lagi dilacak |
| XHYI | 30 Juni 2026 | 357 | $39.188 | Tidak lagi dilacak |
| LEN | 30 Juni 2026 | 450 | $39.078 | -1,8% |
| BND | 30 Juni 2026 | 149 | $39.026 | |
| PYPL | 30 Juni 2026 | 862 | $38.988 | 42,8% |
| SOXQ | 30 Juni 2026 | 650 | $38.805 | |
| KMI | 30 Juni 2026 | 1.152 | $38.627 | 2,0% |
| ETH | 30 Juni 2026 | 2.253 | $38.459 | Tidak lagi dilacak |
| ABNB | 30 Juni 2026 | 304 | $38.389 | 30,7% |
| ZTS | 30 Juni 2026 | 324 | $38.270 | 7,2% |
| BMY | 30 Juni 2026 | 628 | $38.088 | 18,0% |
| PRG | 30 Juni 2026 | 1.321 | $37.905 | -10,2% |
| FITB | 30 Juni 2026 | 808 | $37.540 | 0,9% |
| SNOW | 30 Juni 2026 | 248 | $37.403 | 25,5% |
| EOG | 30 Juni 2026 | 257 | $37.154 | 16,0% |
| GEHC | 30 Juni 2026 | 515 | $36.658 | 17,1% |
| MDT | 30 Juni 2026 | 415 | $35.960 | 19,9% |
| FDVV | 30 Juni 2026 | 647 | $35.740 | Tidak lagi dilacak |
| ROP | 30 Juni 2026 | 101 | $35.740 | 19,8% |
| ACH | 30 Juni 2026 | 329 | $35.604 | -66,5% |
| SLYG | 30 Juni 2026 | 750 | $35.055 | Tidak lagi dilacak |
| UBER | 30 Juni 2026 | 480 | $34.526 | 5,3% |
| BDJ | 30 Juni 2026 | 4.000 | $34.480 | 2,6% |
| DJT | 30 Juni 2026 | 3.710 | $34.429 | 5,1% |
| NLR | 30 Juni 2026 | 258 | $34.363 | Tidak lagi dilacak |
| PJAN | 30 Juni 2026 | 738 | $34.044 | Tidak lagi dilacak |
| GSEU | 30 Juni 2026 | 451 | $33.621 | Tidak lagi dilacak |
| PSIX | 30 Juni 2026 | 550 | $33.484 | -7,2% |
| MRVL | 30 Juni 2026 | 338 | $33.479 | -22,0% |
| VLO | 30 Juni 2026 | 135 | $33.356 | 32,3% |
| EW | 30 Sep. 2025 | 309 | $33.128 | 18,9% |
| AWK | 30 Juni 2026 | 243 | $33.070 | 5,4% |
| WTM | 30 Juni 2026 | 15 | $32.954 | 3,0% |
| IEV | 30 Juni 2026 | 326 | $32.802 | Tidak lagi dilacak |
| TLH | 30 Juni 2026 | 325 | $32.734 | Tidak lagi dilacak |
| CCI | 30 Juni 2026 | 398 | $32.361 | -1,1% |
| ITW | 30 Juni 2026 | 124 | $32.276 | 6,8% |
| XYZ | 30 Juni 2026 | 520 | $31.294 | 6,0% |
| GL | 30 Sep. 2025 | 200 | $24.980 | 23,2% |
| FTNT | 30 Sep. 2025 | 953 | $23.849 | 82,8% |
| ABEV | 30 Juni 2025 | 10.512 | $23.389 | 17,6% |
| FBLG | 31 Maret 2026 | 10.450 | $2.350 | -9,5% |