Modus Advisors, LLC
CIK 1799284 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $405.0M
- Posisi
- 118
- Per tanggal
- 30 Juni 2026
#4.333 dari 9.443 berdasarkan nilai 13F · top 45.9%
Nilai portofolio QoQ: +11.5% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 30,48%
- Bobot 25 kepemilikan teratas
- 57,11%
- Posisi di atas 1%
- 40
- Jumlah posisi efektif
- 54,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,12% Perkiraan pembelian $12.911.424 · penjualan $11.998.060
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 28,2% masih dipegang
- Posisi baru
- 9
- Meningkat
- 45
- Menurun
- 41
- Tertutup
- 8
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
16,5%
Industrials
5,4%
Retail
4,9%
Communication Services
4,7%
Healthcare
4,4%
Financial Services
2,9%
Financials
2,3%
Utilities
2,2%
Energy
2,1%
Consumer Discretionary
1,4%
Consumer Staples
0,8%
Consumer products
0,7%
Real Estate
0,6%
Materials
0,0%
Lainnya/Tidak terpetakan
51,1%
Portofolio lengkap 118 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| IAU | $20.903.358 | 5,16% | 276.829 | $-3.188.302 | Naik ×1 | ||
| QQQM Invesco NASDAQ 100 ETF | $15.017.004 | 3,71% | 49.566 | $3.103.906 | Turun ×4 | ||
| VTI | $13.075.941 | 3,23% | 35.337 | $1.714.412 | Turun ×6 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $11.885.315 | 2,93% | 33.638 | $2.029.198 | Turun ×3 | ||
| NVDA NVIDIA Corporation - Common Stock | $11.666.683 | 2,88% | 58.307 | $1.263.478 | Turun ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $11.161.745 | 2,76% | 10.481 | $3.280.720 | Turun ×3 | ||
| DGRO | $10.750.070 | 2,65% | 141.840 | $930.998 | Naik ×1 | ||
| JIVE JPMorgan International Value ETF | $10.040.834 | 2,48% | 109.194 | $856.119 | Naik ×2 | ||
| ARM Arm Holdings plc - American Depositary Shares | $9.714.863 | 2,40% | 27.399 | $4.813.542 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $9.203.890 | 2,27% | 38.617 | $1.126.630 | Turun ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $9.112.054 | 2,25% | 26.720 | $4.599.848 | Turun ×3 | ||
| JPM JP Morgan Chase & Co. Common Stock | $8.979.250 | 2,22% | 27.432 | $964.357 | Naik ×2 | ||
| AAPL Apple Inc. - Common Stock | $8.825.451 | 2,18% | 30.500 | $939.491 | Turun ×6 | ||
| FESM | $8.530.643 | 2,11% | 176.654 | $1.839.281 | Naik ×4 | ||
| LQD | $7.564.705 | 1,87% | 69.356 | $134.324 | Naik ×5 | ||
| RSP | $7.485.319 | 1,85% | 35.180 | $878.231 | Naik ×2 | ||
| QQQ Invesco QQQ Trust, Series 1 | $7.415.838 | 1,83% | 10.070 | $1.021.611 | Turun ×6 | ||
| COWZ | $7.185.005 | 1,77% | 115.515 | $2.968 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $6.470.187 | 1,60% | 25.712 | $893.583 | Naik ×2 | ||
| SHY iShares 1-3 Year Treasury Bond ETF | $6.424.567 | 1,59% | 78.243 | $144.908 | Naik ×4 | ||
| IBIT iShares Bitcoin Trust ETF | $6.261.916 | 1,55% | 188.102 | $25.851 | Naik ×6 | ||
| AGG | $6.086.702 | 1,50% | 61.494 | $200.891 | Naik ×5 | ||
| VOO | $5.964.462 | 1,47% | 8.684 | $815.995 | Naik ×2 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $5.870.836 | 1,45% | 7.693 | $2.793.624 | Turun ×1 | ||
| IYJ | $5.687.044 | 1,40% | 34.126 | $662.932 | Naik ×1 | ||
| USMV | $5.520.497 | 1,36% | 57.231 | $60.613 | Turun ×6 | ||
| XOP | $5.453.763 | 1,35% | 35.354 | $-1.205.402 | Turun ×6 | ||
| BX Blackstone Inc. Common Stock | $5.068.572 | 1,25% | 43.074 | $478.969 | Naik ×6 | ||
| LLY Eli Lilly and Company Common Stock | $5.059.060 | 1,25% | 4.218 | $1.231.076 | Naik ×6 | ||
| SCHR | $5.004.914 | 1,24% | 202.957 | $93.737 | Naik ×5 | ||
| MTUM | $4.692.954 | 1,16% | 13.689 | $1.558.779 | Naik ×2 | ||
| VST Vistra Corp. Common Stock | $4.666.136 | 1,15% | 29.415 | $508.761 | Naik ×6 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $4.609.384 | 1,14% | 8.183 | $21.871 | Naik ×6 | ||
| BRKB | $4.528.530 | 1,12% | 9.050 | $158.226 | Turun ×3 | ||
| UBER Uber Technologies, Inc. Common Stock | $4.419.511 | 1,09% | 61.246 | $-254.716 | Turun ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $4.416.644 | 1,09% | 4.721 | $-216.469 | Naik ×6 | ||
| HD Home Depot, Inc. (The) Common Stock | $4.347.923 | 1,07% | 12.328 | $496.566 | Naik ×6 | ||
| MSFT Microsoft Corporation - Common Stock | $4.341.469 | 1,07% | 11.639 | $-225.334 | Turun ×5 | ||
| CVX Chevron Corporation Common Stock | $4.308.774 | 1,06% | 25.994 | $-1.089.109 | Turun ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $4.083.198 | 1,01% | 9.824 | $1.414.060 | Turun ×1 | ||
| MCD McDonald's Corporation Common Stock | $3.892.038 | 0,96% | 14.398 | $-359.477 | Naik ×6 | ||
| XLF XLF | $3.838.234 | 0,95% | 71.595 | $-28.655 | Turun ×1 | ||
| TLH | $3.789.749 | 0,94% | 37.765 | $198.351 | Naik ×4 | ||
| MA Mastercard Incorporated Common Stock | $3.616.547 | 0,89% | 7.042 | $-2.726 | Turun ×1 | ||
| IBM International Business Machines Corporation Common Stock | $3.436.258 | 0,85% | 12.220 | $854.423 | Naik ×2 | ||
| NEE NextEra Energy, Inc. Common Stock | $3.340.219 | 0,82% | 38.057 | $-120.691 | Naik ×6 | ||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $3.334.317 | 0,82% | 40.343 | $143.636 | Naik ×5 | ||
| LMT Lockheed Martin Corporation Common Stock | $3.120.769 | 0,77% | 6.126 | $-310.622 | Naik ×2 | ||
| PG Procter & Gamble Company (The) Common Stock | $3.015.377 | 0,74% | 20.563 | $84.977 | Naik ×5 | ||
| VCSH Vanguard Short-Term Corporate Bond ETF | $2.858.781 | 0,71% | 36.173 | $90.911 | Naik ×6 | ||
| SPY SPY | $2.628.648 | 0,65% | 3.520 | $308.870 | Turun ×1 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $2.604.541 | 0,64% | 22.324 | $-634.391 | Naik ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $2.580.249 | 0,64% | 31.749 | $208.744 | Naik ×2 | ||
| VICI VICI Properties Inc. Common Stock | $2.450.623 | 0,61% | 92.302 | $-1.730 | Naik ×2 | ||
| GLD | $2.431.676 | 0,60% | 6.601 | $-412.971 | Turun ×6 | ||
| OVV Ovintiv Inc. (DE) | $2.426.118 | 0,60% | 46.080 | $-386.688 | Turun ×6 | ||
| JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $2.322.697 | 0,57% | 37.792 | $215.208 | Turun ×3 | ||
| TTWO Take-Two Interactive Software, Inc. - Common Stock | $2.278.318 | 0,56% | 9.114 | $670.865 | Naik ×2 | ||
| SCHB | $2.220.595 | 0,55% | 76.678 | $295.977 | |||
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $2.209.220 | 0,55% | 12.930 | Naik ×1 | |||
| SCHW Charles Schwab Corporation (The) Common Stock | $1.899.635 | 0,47% | 20.588 | $-112.994 | Turun ×3 | ||
| JEPI | $1.845.404 | 0,46% | 32.674 | $56.941 | Naik ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $1.839.600 | 0,45% | 3.852 | $537.817 | |||
| SCHD | $1.828.455 | 0,45% | 57.662 | $59.408 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $1.686.836 | 0,42% | 4.465 | $343.520 | Naik ×2 | ||
| FBTC | $1.566.725 | 0,39% | 30.690 | $-519.041 | Turun ×6 | ||
| MU Micron Technology, Inc. - Common Stock | $1.392.639 | 0,34% | 1.206 | ||||
| SCHG | $1.379.020 | 0,34% | 40.751 | $181.165 | Turun ×6 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $1.349.419 | 0,33% | 1.334 | $220.736 | |||
| WMT Walmart Inc. - Common Stock | $1.316.830 | 0,33% | 11.627 | $-106.712 | Naik ×1 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $1.313.176 | 0,32% | 4.408 | $775.828 | Turun ×3 | ||
| TSLA Tesla, Inc. - Common Stock | $1.300.075 | 0,32% | 3.091 | $150.996 | |||
| VB | $1.189.520 | 0,29% | 3.924 | $86.437 | Turun ×6 | ||
| EME EMCOR Group, Inc. Common Stock | $1.181.528 | 0,29% | 1.424 | $86.820 | Turun ×3 | ||
| CRWV CoreWeave, Inc. - Class A Common Stock | $1.171.984 | 0,29% | 11.774 | $898.205 | Naik ×2 | ||
| ABT Abbott Laboratories Common Stock | $1.165.283 | 0,29% | 12.842 | $-123.636 | Naik ×3 | ||
| XLV XLV | $1.163.150 | 0,29% | 7.331 | $35.576 | Turun ×6 | ||
| VEA | $1.047.695 | 0,26% | 14.704 | $105.457 | |||
| OKLO Oklo Inc. Class A common stock | $1.016.877 | 0,25% | 19.432 | $40.202 | Turun ×1 | ||
| TTC Toro Company (The) Common Stock | $1.006.933 | 0,25% | 10.336 | $41.137 | |||
| MNST Monster Beverage Corporation - Common Stock | $857.679 | 0,21% | 8.923 | $211.118 | |||
| QBTS D-Wave Quantum Inc. Common Shares | $850.541 | 0,21% | 35.454 | $351.393 | Naik ×1 | ||
| SCHM | $837.760 | 0,21% | 22.722 | $115.556 | Turun ×6 | ||
| MPLX MPLX LP Common Units Representing Limited Partner Interests | $781.579 | 0,19% | 13.875 | $-10.267 | |||
| GILD Gilead Sciences, Inc. - Common Stock | $707.069 | 0,17% | 5.597 | $-112.981 | Turun ×3 | ||
| EPD Enterprise Products Partners L.P. Common Stock | $687.164 | 0,17% | 18.693 | $-20.002 | Naik ×1 | ||
| ACWI iShares MSCI ACWI ETF | $677.169 | 0,17% | 4.314 | $80.241 | |||
| IJR | $662.502 | 0,16% | 4.467 | $86.077 | Turun ×4 | ||
| IONQ IonQ, Inc. Common Stock | $644.446 | 0,16% | 12.100 | $295.603 | |||
| VO | $628.041 | 0,16% | 7.795 | $-6.474 | Naik ×1 | ||
| SCHE | $605.578 | 0,15% | 16.701 | $55.214 | Turun ×1 | ||
| DELL Dell Technologies Inc. Class C Common Stock | $597.502 | 0,15% | 1.385 | $367.646 | Turun ×3 | ||
| WULF TeraWulf Inc. - Common Stock | $573.979 | 0,14% | 23.238 | $238.655 | |||
| RGTI Rigetti Computing, Inc. - Common stock | $505.933 | 0,12% | 26.187 | $138.268 | |||
| SPYM | $480.081 | 0,12% | 5.463 | ||||
| SCHF | $459.100 | 0,11% | 16.574 | $48.893 | |||
| HELO | $452.096 | 0,11% | 6.690 | $28.544 | Naik ×1 | ||
| TGT Target Corporation Common Stock | $428.793 | 0,11% | 3.283 | $24.349 | Turun ×6 | ||
| Penerbit tidak dikenal (CUSIP: 15675D103) | $420.342 | 0,10% | 1.902 | Naik ×1 | |||
| BND Vanguard Total Bond Market ETF | $418.791 | 0,10% | 5.705 | $-7.756 | Turun ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| FESM | $8.530.643 | 2,11% | naik ×4 |
| LQD | $7.564.705 | 1,87% | naik ×5 |
| SHY | $6.424.567 | 1,59% | naik ×4 |
| IBIT | $6.261.916 | 1,55% | naik ×6 |
| AGG | $6.086.702 | 1,50% | naik ×5 |
| BX | $5.068.572 | 1,25% | naik ×6 |
| LLY | $5.059.060 | 1,25% | naik ×6 |
| SCHR | $5.004.914 | 1,24% | naik ×5 |
| VST | $4.666.136 | 1,15% | naik ×6 |
| META | $4.609.384 | 1,14% | naik ×6 |
| COST | $4.416.644 | 1,09% | naik ×6 |
| HD | $4.347.923 | 1,07% | naik ×6 |
| MCD | $3.892.038 | 0,96% | naik ×6 |
| TLH | $3.789.749 | 0,94% | naik ×4 |
| NEE | $3.340.219 | 0,82% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $2.209.220 | 12.930 | 0,55% |
| MU | $1.392.639 | 1.206 | 0,34% |
| SPYM | $480.081 | 5.463 | 0,12% |
| Penerbit tidak dikenal (CUSIP: 15675D103) | $420.342 | 1.902 | 0,10% |
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $321.155 | 2.349 | 0,08% |
| SMH | $301.709 | 460 | 0,07% |
| SCHA | $239.397 | 6.626 | 0,06% |
| BAC | $215.648 | 3.785 | 0,05% |
| NKE | $206.719 | 5.036 | 0,05% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| ARM | Dipangkas | -5K | +$4.8M |
| PANW | Dipangkas | -1K | +$4.6M |
| CAT | Dipangkas | -643 | +$3.3M |
| IAU | Beli lebih banyak | +4K | -$3.2M |
| QQQM | Dipangkas | -569 | +$3.1M |
| CRWD | Dipangkas | -189 | +$2.8M |
| GOOG | Dipangkas | -721 | +$2.0M |
| FESM | Beli lebih banyak | +566 | +$1.8M |
| VTI | Dipangkas | -78 | +$1.7M |
| MTUM | Beli lebih banyak | +629 | +$1.6M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| CRM | 30 Juni 2026 | 16.974 | $3.168.490 | 28,8% |
| CALF | 30 Juni 2025 | 73.219 | $2.745.725 | Tidak lagi dilacak |
| CMG | 31 Maret 2026 | 14.262 | $527.694 | 9,5% |
| KVUE | 31 Maret 2026 | 30.467 | $525.559 | 10,1% |
| JMEE | 30 Juni 2025 | 9.349 | $523.339 | Tidak lagi dilacak |
| CAVA | 30 Sep. 2025 | 6.211 | $523.153 | 20,9% |
| SNPS | 31 Maret 2025 | 1.020 | $495.067 | -6,0% |
| XOM | 30 Juni 2026 | 2.489 | $422.284 | 22,8% |
| VFC | 31 Maret 2026 | 19.954 | $360.762 | -15,5% |
| TECH | 31 Maret 2025 | 4.770 | $343.583 | 23,6% |
| SOFI | 30 Juni 2026 | 19.471 | $309.199 | 0,7% |
| PIPR | 31 Maret 2026 | 898 | $305.060 | -0,3% |
| PLD | 31 Maret 2026 | 2.347 | $299.657 | 6,8% |
| INDA | 31 Maret 2026 | 5.319 | $287.489 | Tidak lagi dilacak |
| ENTG | 31 Maret 2025 | 2.800 | $277.368 | 65,5% |
| LEU | 31 Maret 2026 | 1.000 | $242.760 | 1,4% |
| SEZL | 30 Sep. 2025 | 1.272 | $228.006 | 48,3% |
| SMR | 30 Juni 2026 | 20.601 | $223.315 | -13,9% |
| SNOW | 31 Maret 2025 | 1.431 | $220.961 | 118,5% |
| BSX | 31 Maret 2026 | 2.283 | $217.684 | -17,8% |
| BRZE | 30 Juni 2025 | 6.031 | $217.598 | 6,1% |
| GBTC | 31 Maret 2026 | 3.131 | $214.035 | Tidak lagi dilacak |
| AMT | 31 Maret 2026 | 1.207 | $211.848 | 1,2% |
| BAC | 31 Maret 2026 | 3.784 | $208.123 | 31,4% |
| BRZE | 31 Maret 2026 | 6.031 | $206.803 | 26,3% |
| NFLX | 30 Juni 2026 | 2.111 | $202.973 | 11,8% |
| FETH | 30 Juni 2025 | 11.038 | $201.444 | Tidak lagi dilacak |
| ULTA | 31 Maret 2025 | 461 | $200.503 | 46,3% |
| SNOW | 31 Maret 2026 | 899 | $197.205 | 111,8% |
| SCHA | 31 Maret 2026 | 6.634 | $188.936 | Tidak lagi dilacak |
| DELL | 31 Maret 2025 | 1.633 | $188.224 | 378,1% |
| PAYX | 31 Maret 2026 | 1.593 | $178.703 | 33,4% |
| BAC | 31 Maret 2025 | 4.045 | $177.791 | 53,5% |
| VNOM | 31 Maret 2026 | 4.535 | $175.187 | -6,2% |
| JNJ | 31 Maret 2025 | 1.193 | $172.512 | 66,1% |
| KKR | 31 Maret 2025 | 1.160 | $171.588 | -4,4% |
| SMH | 31 Maret 2026 | 460 | $165.660 | 45,3% |
| SMH | 31 Maret 2025 | 660 | $159.832 | 163,5% |
| SANA | 30 Juni 2026 | 55.000 | $158.400 | 13,9% |
| NFLX | 31 Maret 2025 | 177 | $157.764 | -91,4% |
| DVN | 31 Maret 2025 | 4.734 | $154.959 | 29,8% |
| DIS | 31 Maret 2025 | 1.389 | $154.641 | 7,8% |
| DFAC | 31 Maret 2026 | 3.886 | $153.837 | Tidak lagi dilacak |
| MS | 31 Maret 2026 | 860 | $152.625 | 32,0% |
| MGK | 31 Maret 2026 | 357 | $147.359 | Tidak lagi dilacak |
| DCI | 31 Maret 2026 | 1.647 | $146.023 | 11,5% |
| AMD | 31 Maret 2025 | 1.170 | $141.324 | 351,9% |
| JMIA | 30 Juni 2026 | 20.000 | $138.000 | -8,9% |
| VLUE | 31 Maret 2026 | 1.000 | $136.730 | Tidak lagi dilacak |
| MRK | 31 Maret 2025 | 1.330 | $132.269 | 68,6% |
| ROK | 31 Maret 2026 | 332 | $129.203 | 21,6% |
| DIS | 31 Maret 2026 | 1.110 | $126.313 | 10,4% |
| KO | 31 Maret 2025 | 1.978 | $123.150 | 25,5% |
| BABA | 31 Maret 2026 | 833 | $122.101 | 2,0% |
| ORCL | 31 Maret 2026 | 620 | $120.844 | -5,4% |
| OKTA | 31 Maret 2026 | 1.371 | $118.550 | 77,3% |
| AMGN | 31 Maret 2025 | 445 | $115.985 | 40,9% |
| ENTG | 31 Maret 2026 | 1.375 | $115.844 | 23,5% |
| QUBT | 30 Juni 2026 | 16.900 | $115.765 | -15,9% |
| AMX | 31 Maret 2026 | 5.600 | $115.752 | -7,1% |
| ULTA | 31 Maret 2026 | 187 | $113.137 | 2,6% |
| YELP | 31 Maret 2025 | 2.903 | $112.346 | -35,5% |
| QCOM | 31 Maret 2025 | 723 | $111.073 | 5,3% |
| SCCO | 31 Maret 2026 | 766 | $109.898 | 12,5% |
| VLUE | 31 Maret 2025 | 1.000 | $105.610 | Tidak lagi dilacak |
| GOOGL | 31 Maret 2026 | 332 | $103.916 | 18,9% |
| LULU | 31 Maret 2025 | 249 | $95.220 | -57,6% |
| FETH | 31 Maret 2026 | 3.173 | $93.953 | Tidak lagi dilacak |
| SOFI | 31 Maret 2025 | 6.039 | $93.001 | 55,3% |
| ROK | 31 Maret 2025 | 316 | $90.310 | 68,9% |
| YELP | 31 Maret 2026 | 2.903 | $88.222 | -3,4% |
| VWO | 31 Maret 2026 | 1.630 | $87.629 | Tidak lagi dilacak |
| PRLB | 31 Maret 2025 | 2.233 | $87.288 | 138,0% |
| EXAS | 31 Maret 2026 | 856 | $86.935 | Tidak lagi dilacak |
| QQQJ | 31 Maret 2025 | 2.805 | $86.615 | |
| NKE | 31 Maret 2025 | 1.129 | $85.419 | -35,5% |
| HCA | 31 Maret 2025 | 283 | $84.942 | 21,7% |
| FAST | 31 Maret 2026 | 2.108 | $84.594 | 11,8% |
| QQQJ | 31 Maret 2026 | 2.250 | $82.913 | |
| BABA | 31 Maret 2025 | 967 | $81.992 | -3,3% |
| DFAT | 31 Maret 2026 | 1.370 | $81.570 | Tidak lagi dilacak |
| COR | 31 Maret 2026 | 241 | $81.398 | 0,7% |
| MRK | 31 Maret 2026 | 773 | $81.326 | 25,8% |
| PPG | 31 Maret 2026 | 792 | $81.148 | 7,5% |
| SEZL | 31 Maret 2026 | 1.278 | $81.121 | 86,4% |
| AMX | 31 Maret 2025 | 5.600 | $80.136 | 66,4% |
| SEZL | 31 Maret 2025 | 312 | $79.810 | 238,1% |
| AVAV | 31 Maret 2026 | 326 | $78.856 | -7,5% |
| AMGN | 31 Maret 2026 | 240 | $78.554 | 24,8% |
| GOOGL | 31 Maret 2025 | 409 | $77.424 | 121,1% |
| IJK | 31 Maret 2026 | 764 | $74.016 | Tidak lagi dilacak |
| BK | 31 Maret 2026 | 634 | $73.601 | Tidak lagi dilacak |
| NOW | 31 Maret 2026 | 475 | $72.765 | 18,1% |
| IVV | 31 Maret 2026 | 104 | $71.234 | Tidak lagi dilacak |
| VOE | 31 Maret 2026 | 398 | $70.593 | Tidak lagi dilacak |
| LMT | 31 Maret 2025 | 145 | $70.461 | 35,2% |
| IJK | 31 Maret 2025 | 764 | $69.471 | Tidak lagi dilacak |
| VIG | 31 Maret 2026 | 314 | $69.011 | Tidak lagi dilacak |
| VOT | 31 Maret 2026 | 242 | $67.552 | Tidak lagi dilacak |
| SCCO | 31 Maret 2025 | 741 | $67.527 | 114,4% |
| MU | 31 Maret 2026 | 228 | $65.191 | 174,5% |
| FDN | 31 Maret 2026 | 242 | $65.142 | Tidak lagi dilacak |
| FGDL | 31 Maret 2026 | 1.120 | $64.512 | Tidak lagi dilacak |
| SHOP | 31 Maret 2025 | 600 | $63.798 | 55,3% |
| PENN | 31 Maret 2025 | 3.156 | $62.552 | 13,1% |
| VBK | 31 Maret 2026 | 202 | $61.026 | Tidak lagi dilacak |
| MS | 31 Maret 2025 | 482 | $60.548 | 86,3% |
| LRCX | 31 Maret 2025 | 818 | $59.084 | 333,9% |
| FDN | 31 Maret 2025 | 242 | $58.847 | Tidak lagi dilacak |
| ACN | 31 Maret 2025 | 167 | $58.749 | -42,2% |
| DFAC | 31 Maret 2025 | 1.673 | $57.870 | Tidak lagi dilacak |
| PRLB | 31 Maret 2026 | 1.133 | $57.318 | 46,3% |
| ACWV | 31 Maret 2026 | 480 | $57.000 | Tidak lagi dilacak |
| DHR | 31 Maret 2025 | 246 | $56.469 | 2,5% |
| KTOS | 31 Maret 2026 | 735 | $55.794 | -15,4% |
| GIS | 31 Maret 2025 | 870 | $55.480 | -34,2% |
| VZ | 31 Maret 2025 | 1.375 | $54.986 | 9,0% |
| MDT | 31 Maret 2025 | 688 | $54.957 | 4,4% |
| COR | 31 Maret 2025 | 241 | $54.148 | 13,7% |
| MGM | 31 Maret 2026 | 1.477 | $53.896 | 17,4% |
| QCOM | 31 Maret 2026 | 312 | $53.368 | 25,6% |
| IWF | 31 Maret 2026 | 112 | $53.010 | Tidak lagi dilacak |
| IBB | 31 Maret 2026 | 313 | $52.825 | 26,2% |
| JD | 31 Maret 2026 | 1.833 | $52.607 | -1,4% |
| ACWV | 31 Maret 2025 | 480 | $52.416 | Tidak lagi dilacak |
| VWO | 31 Maret 2025 | 1.186 | $52.231 | Tidak lagi dilacak |
| NKE | 31 Maret 2026 | 798 | $50.865 | -22,5% |
| BLK | 31 Maret 2026 | 47 | $50.306 | 21,4% |
| SLB | 31 Maret 2025 | 1.309 | $50.187 | 28,5% |
| DHR | 31 Maret 2026 | 218 | $49.905 | 10,9% |
| GIS | 31 Maret 2026 | 1.070 | $49.755 | 5,6% |
| BK | 31 Maret 2025 | 634 | $48.710 | Tidak lagi dilacak |
| BLK | 31 Maret 2025 | 47 | $48.180 | 23,3% |
| CIBR | 31 Maret 2026 | 671 | $47.943 | |
| S | 31 Maret 2025 | 2.147 | $47.663 | 18,4% |
| VZ | 31 Maret 2026 | 1.160 | $47.247 | -1,6% |
| PENN | 31 Maret 2026 | 3.156 | $46.551 | 22,7% |
| MGM | 31 Maret 2025 | 1.335 | $46.258 | 46,6% |
| AMAT | 31 Maret 2026 | 177 | $45.487 | 44,7% |
| PFE | 31 Maret 2026 | 1.800 | $44.820 | 0,7% |
| ACN | 31 Maret 2026 | 167 | $44.806 | -9,0% |
| OKTA | 31 Maret 2025 | 563 | $44.364 | 32,6% |
| DAL | 31 Maret 2026 | 636 | $44.138 | 27,9% |
| EXAS | 31 Maret 2025 | 763 | $42.873 | Tidak lagi dilacak |
| CIBR | 31 Maret 2025 | 671 | $42.575 | |
| V | 31 Maret 2026 | 120 | $41.994 | 21,8% |
| IBB | 31 Maret 2025 | 313 | $41.382 | 66,6% |
| JD | 31 Maret 2025 | 1.183 | $41.015 | -29,1% |
| F | 31 Maret 2026 | 3.100 | $40.672 | 24,0% |
| FCX | 31 Maret 2026 | 792 | $40.226 | 15,5% |
| SBUX | 31 Maret 2026 | 474 | $39.916 | 20,3% |
| IBM | 31 Maret 2025 | 181 | $39.789 | -5,5% |
| SRDX | 31 Maret 2025 | 1.000 | $39.600 | Tidak lagi dilacak |
| RTX | 31 Maret 2025 | 339 | $39.229 | 70,3% |
| NOC | 31 Maret 2025 | 82 | $38.482 | 15,1% |
| HAL | 31 Maret 2025 | 1.391 | $37.821 | 38,6% |
| PYPL | 31 Maret 2025 | 438 | $37.383 | -5,5% |
| SPYM | 31 Maret 2026 | 453 | $36.340 | Tidak lagi dilacak |
| MDT | 31 Maret 2026 | 378 | $36.311 | 8,2% |
| ESGV | 31 Maret 2026 | 300 | $36.288 | Tidak lagi dilacak |
| PCG | 31 Maret 2026 | 2.243 | $36.045 | 2,1% |
| DOCU | 31 Maret 2025 | 400 | $35.976 | -24,3% |
| VGK | 31 Maret 2026 | 430 | $35.952 | Tidak lagi dilacak |
| ZS | 31 Maret 2025 | 197 | $35.541 | -7,4% |
| DEO | 31 Maret 2025 | 279 | $35.469 | -12,7% |
| SHOP | 31 Maret 2026 | 213 | $34.287 | 25,0% |
| F | 31 Maret 2025 | 3.396 | $33.616 | 42,7% |
| CHWY | 31 Maret 2026 | 1.017 | $33.612 | -11,7% |
| RH | 31 Maret 2026 | 187 | $33.501 | 26,6% |
| SCHZ | 31 Maret 2025 | 1.464 | $33.242 | Tidak lagi dilacak |
| DAL | 31 Maret 2025 | 542 | $32.813 | 95,0% |
| WFC | 31 Maret 2026 | 350 | $32.620 | 9,5% |
| SPYG | 31 Maret 2026 | 301 | $32.094 | Tidak lagi dilacak |
| V | 31 Maret 2025 | 101 | $31.920 | 5,1% |
| IVV | 31 Maret 2025 | 54 | $31.789 | Tidak lagi dilacak |
| DE | 31 Maret 2025 | 75 | $31.778 | 26,2% |
| JHX | 31 Maret 2026 | 1.500 | $31.125 | 59,8% |
| BOTZ | 31 Maret 2026 | 854 | $30.950 | |
| AVAV | 31 Maret 2025 | 200 | $30.778 | 42,0% |
| TM | 31 Maret 2025 | 157 | $30.554 | 7,0% |
| VBR | 31 Maret 2026 | 144 | $30.498 | Tidak lagi dilacak |
| WFC | 31 Maret 2025 | 432 | $30.344 | 21,4% |
| ETHE | 31 Maret 2025 | 1.081 | $30.290 | Tidak lagi dilacak |
| SOLV | 31 Maret 2026 | 380 | $30.111 | 36,8% |
| ETHA | 31 Maret 2026 | 1.334 | $29.922 | |
| IHI | 31 Maret 2026 | 480 | $29.832 | Tidak lagi dilacak |
| PNC | 31 Maret 2026 | 139 | $29.013 | 22,0% |
| ACHR | 31 Maret 2026 | 3.850 | $28.952 | 20,6% |
| BTC | 31 Maret 2025 | 688 | $28.807 | Tidak lagi dilacak |
| AMAT | 31 Maret 2025 | 177 | $28.786 | 240,8% |
| SPYD | 31 Maret 2026 | 655 | $28.346 | Tidak lagi dilacak |
| VBK | 31 Maret 2025 | 101 | $28.286 | Tidak lagi dilacak |
| IYR | 31 Maret 2026 | 300 | $28.167 | Tidak lagi dilacak |
| IHI | 31 Maret 2025 | 480 | $28.008 | Tidak lagi dilacak |
| IYR | 31 Maret 2025 | 300 | $27.918 | Tidak lagi dilacak |
| UNF | 31 Maret 2026 | 144 | $27.778 | 14,1% |
| IEMG | 31 Maret 2026 | 412 | $27.668 | Tidak lagi dilacak |
| KMI | 31 Maret 2026 | 1.000 | $27.490 | -2,8% |
| KMI | 31 Maret 2025 | 1.000 | $27.400 | 14,3% |
| DOCU | 31 Maret 2026 | 400 | $27.360 | 29,9% |
| VGK | 31 Maret 2025 | 430 | $27.292 | Tidak lagi dilacak |
| MU | 31 Maret 2025 | 323 | $27.193 | 967,2% |
| GNRC | 31 Maret 2025 | 175 | $27.134 | 63,4% |
| AIG | 31 Maret 2026 | 315 | $26.950 | 1,7% |
| IWO | 31 Maret 2026 | 82 | $26.487 | Tidak lagi dilacak |
| WFCPRL | 31 Maret 2026 | 21 | $25.452 | Tidak lagi dilacak |
| SOLV | 31 Maret 2025 | 375 | $24.773 | 17,5% |
| AMD | 31 Maret 2026 | 113 | $24.200 | 128,2% |
| DEO | 31 Maret 2026 | 279 | $24.069 | 22,9% |
| DUK | 31 Maret 2026 | 205 | $24.028 | -4,8% |
| GNRC | 31 Maret 2026 | 175 | $23.865 | 5,9% |
| BTC | 31 Maret 2026 | 603 | $23.354 | Tidak lagi dilacak |
| C | 31 Maret 2026 | 200 | $23.338 | 20,2% |
| CSCO | 31 Maret 2026 | 300 | $23.109 | 43,2% |
| CSCO | 31 Maret 2025 | 390 | $23.088 | 80,1% |
| CSL | 31 Maret 2026 | 72 | $23.050 | 9,9% |
| UPS | 31 Maret 2025 | 182 | $22.950 | -5,6% |
| TSN | 31 Maret 2026 | 388 | $22.745 | -7,0% |
| SWKS | 31 Maret 2025 | 252 | $22.332 | 7,5% |
| OKLO | 31 Maret 2025 | 1.050 | $22.292 | 88,5% |
| DUK | 31 Maret 2025 | 205 | $22.087 | 2,2% |
| CGDV | 31 Maret 2026 | 500 | $21.820 | Tidak lagi dilacak |
| USB | 31 Maret 2026 | 400 | $21.344 | 24,0% |
| NOW | 31 Maret 2025 | 20 | $21.202 | -22,4% |
| URA | 31 Maret 2026 | 483 | $20.639 | Tidak lagi dilacak |
| LULU | 31 Maret 2026 | 97 | $20.158 | -21,7% |
| IWO | 31 Maret 2025 | 70 | $20.147 | Tidak lagi dilacak |
| MPWR | 31 Maret 2026 | 22 | $19.940 | 17,9% |
| USB | 31 Maret 2025 | 400 | $19.132 | 52,7% |
| PII | 31 Maret 2026 | 300 | $18.975 | 24,9% |
| RS | 31 Maret 2026 | 65 | $18.777 | 40,0% |
| OXY | 31 Maret 2025 | 376 | $18.597 | 22,2% |
| KTOS | 31 Maret 2025 | 700 | $18.466 | 100,9% |
| DVN | 31 Maret 2026 | 498 | $18.242 | -3,5% |
| IJH | 31 Maret 2026 | 275 | $18.150 | Tidak lagi dilacak |
| XLK | 31 Maret 2026 | 124 | $17.852 | Tidak lagi dilacak |
| FCX | 31 Maret 2025 | 462 | $17.593 | 79,4% |
| SCHZ | 31 Maret 2026 | 752 | $17.574 | Tidak lagi dilacak |
| HON | 31 Maret 2026 | 90 | $17.558 | -0,2% |
| RS | 31 Maret 2025 | 65 | $17.502 | 47,4% |
| SCHO | 31 Maret 2025 | 721 | $17.357 | Tidak lagi dilacak |
| GSLC | 31 Maret 2026 | 130 | $17.208 | Tidak lagi dilacak |
| IJH | 31 Maret 2025 | 275 | $17.135 | Tidak lagi dilacak |
| GD | 31 Maret 2026 | 50 | $16.833 | 15,2% |
| MSTR | 31 Maret 2026 | 109 | $16.563 | -22,1% |
| IVE | 31 Maret 2026 | 78 | $16.541 | Tidak lagi dilacak |
| SWKS | 31 Maret 2026 | 257 | $16.283 | 29,7% |
| FANG | 31 Maret 2025 | 99 | $16.276 | 32,8% |
| NVO | 31 Maret 2026 | 310 | $15.773 | 27,7% |
| FTEC | 31 Maret 2026 | 70 | $15.730 | Tidak lagi dilacak |
| BSV | 31 Maret 2025 | 204 | $15.725 | Tidak lagi dilacak |
| CCJ | 31 Maret 2026 | 170 | $15.553 | -10,4% |
| SGOL | 31 Maret 2026 | 370 | $15.200 | Tidak lagi dilacak |
| SCZ | 31 Maret 2026 | 194 | $15.041 | |
| GSLC | 31 Maret 2025 | 130 | $14.973 | Tidak lagi dilacak |
| IVE | 31 Maret 2025 | 78 | $14.889 | Tidak lagi dilacak |
| FT | 31 Maret 2026 | 1.850 | $14.800 | -1,4% |
| FUTY | 31 Maret 2026 | 268 | $14.799 | Tidak lagi dilacak |
| VRTX | 31 Maret 2026 | 32 | $14.508 | 21,1% |
| XLK | 31 Maret 2025 | 62 | $14.416 | Tidak lagi dilacak |
| ARKK | 31 Maret 2026 | 185 | $14.230 | Tidak lagi dilacak |
| ITA | 31 Maret 2026 | 66 | $14.170 | Tidak lagi dilacak |
| C | 31 Maret 2025 | 200 | $14.078 | 92,0% |
| VRTX | 31 Maret 2025 | 34 | $13.692 | 11,5% |
| WBD | 31 Maret 2026 | 475 | $13.690 | 4,3% |
| DJT | 31 Maret 2025 | 400 | $13.640 | -58,4% |
| GD | 31 Maret 2025 | 50 | $13.175 | 45,1% |
| FUTY | 31 Maret 2025 | 268 | $13.070 | Tidak lagi dilacak |
| MPWR | 31 Maret 2025 | 22 | $13.017 | 122,3% |
| REMX | 31 Maret 2026 | 170 | $12.566 | Tidak lagi dilacak |
| FNDA | 31 Maret 2025 | 416 | $12.355 | Tidak lagi dilacak |
| CAVA | 31 Maret 2026 | 204 | $11.973 | -9,7% |
| AXP | 31 Maret 2026 | 32 | $11.838 | 13,3% |
| XLI | 31 Maret 2026 | 76 | $11.789 | Tidak lagi dilacak |
| MDLN | 31 Maret 2026 | 274 | $11.508 | -22,0% |
| PSQH | 31 Maret 2025 | 2.500 | $11.350 | 73,4% |
| GM | 31 Maret 2025 | 207 | $11.045 | 81,9% |
| RCL | 31 Maret 2026 | 39 | $10.878 | 10,2% |
| AAOI | 31 Maret 2025 | 290 | $10.689 | 732,6% |
| HON | 31 Maret 2025 | 47 | $10.617 | 13,1% |
| BOTZ | 31 Maret 2025 | 320 | $10.240 | |
| JPST | 31 Maret 2026 | 200 | $10.118 | Tidak lagi dilacak |
| AAOI | 31 Maret 2026 | 290 | $10.109 | 51,1% |
| XLI | 31 Maret 2025 | 76 | $10.014 | Tidak lagi dilacak |
| NUE | 31 Maret 2026 | 60 | $9.787 | 57,7% |
| VSTS | 31 Maret 2026 | 1.455 | $9.705 | 68,6% |
| ITA | 31 Maret 2025 | 66 | $9.593 | Tidak lagi dilacak |
| BSV | 31 Maret 2026 | 120 | $9.457 | Tidak lagi dilacak |
| ICLN | 31 Maret 2025 | 831 | $9.457 | |
| BMY | 31 Maret 2026 | 175 | $9.440 | 12,1% |
| FANG | 31 Maret 2026 | 62 | $9.320 | 7,4% |
| SGOL | 31 Maret 2025 | 370 | $9.269 | Tidak lagi dilacak |
| GSIE | 31 Maret 2025 | 278 | $9.268 | Tidak lagi dilacak |
| RCL | 31 Maret 2025 | 39 | $8.997 | 47,6% |
| PFE | 31 Maret 2025 | 333 | $8.834 | 11,6% |
| CG | 31 Maret 2026 | 148 | $8.748 | 2,5% |
| CCJ | 31 Maret 2025 | 170 | $8.736 | 136,5% |
| ECL | 31 Maret 2026 | 33 | $8.663 | 7,0% |
| ROG | 31 Maret 2026 | 91 | $8.333 | 24,5% |
| BP | 31 Maret 2025 | 277 | $8.188 | 30,4% |
| SCHP | 31 Maret 2025 | 313 | $8.086 | Tidak lagi dilacak |
| XLB | 31 Maret 2026 | 178 | $8.072 | Tidak lagi dilacak |
| AXP | 31 Maret 2025 | 27 | $8.013 | 27,4% |
| IVES | 31 Maret 2026 | 251 | $7.940 | Tidak lagi dilacak |
| MET | 31 Maret 2025 | 95 | $7.779 | 20,5% |
| HEI | 31 Maret 2026 | 24 | $7.766 | 34,3% |
| IWM | 31 Maret 2025 | 35 | $7.765 | Tidak lagi dilacak |
| ECL | 31 Maret 2025 | 33 | $7.733 | 12,2% |
| IWM | 31 Maret 2026 | 31 | $7.631 | Tidak lagi dilacak |
| SMR | 31 Maret 2025 | 425 | $7.620 | -39,0% |
| MET | 31 Maret 2026 | 95 | $7.499 | 36,8% |
| XLB | 31 Maret 2025 | 89 | $7.488 | Tidak lagi dilacak |
| GWW | 31 Maret 2025 | 7 | $7.378 | 34,1% |
| DRIV | 31 Maret 2025 | 315 | $7.232 | |
| WYNN | 31 Maret 2026 | 60 | $7.231 | -2,6% |
| LVS | 31 Maret 2026 | 111 | $7.225 | -16,0% |
| MO | 31 Maret 2026 | 125 | $7.208 | -0,7% |
| LIT | 31 Maret 2025 | 177 | $7.203 | Tidak lagi dilacak |
| MAR | 31 Maret 2026 | 23 | $7.136 | 11,3% |
| GWW | 31 Maret 2026 | 7 | $7.063 | 21,4% |
| NUE | 31 Maret 2025 | 60 | $7.003 | 121,6% |
| INTC | 31 Maret 2026 | 187 | $6.900 | 108,8% |
| ISRG | 31 Maret 2026 | 12 | $6.796 | -12,7% |
| GSIE | 31 Maret 2026 | 158 | $6.785 | Tidak lagi dilacak |
| XYZ | 31 Maret 2025 | 77 | $6.544 | 48,3% |
| KWEB | 31 Maret 2026 | 192 | $6.536 | Tidak lagi dilacak |
| IHE | 31 Maret 2025 | 99 | $6.506 | Tidak lagi dilacak |
| GLW | 31 Maret 2025 | 136 | $6.463 | 233,9% |
| NFJ | 31 Maret 2026 | 500 | $6.445 | 24,7% |
| MAR | 31 Maret 2025 | 23 | $6.416 | 52,8% |
| TMO | 31 Maret 2026 | 11 | $6.374 | 25,2% |
| RDVY | 31 Maret 2025 | 107 | $6.328 | |
| IWD | 31 Maret 2026 | 30 | $6.310 | Tidak lagi dilacak |
| ISRG | 31 Maret 2025 | 12 | $6.264 | -18,7% |
| OXY | 31 Maret 2026 | 151 | $6.200 | -7,2% |
| BRO | 31 Maret 2025 | 60 | $6.121 | -42,6% |
| ABNB | 31 Maret 2025 | 45 | $5.913 | 56,5% |
| PBW | 31 Maret 2025 | 295 | $5.903 | Tidak lagi dilacak |
| TMO | 31 Maret 2025 | 11 | $5.723 | 23,6% |
| HEI | 31 Maret 2025 | 24 | $5.706 | 37,9% |
| ZTS | 31 Maret 2025 | 35 | $5.703 | -53,2% |
| PDD | 31 Maret 2026 | 50 | $5.670 | -13,0% |
| ITOT | 31 Maret 2026 | 37 | $5.502 | Tidak lagi dilacak |
| CCL | 31 Maret 2026 | 180 | $5.497 | 6,0% |
| CG | 31 Maret 2025 | 108 | $5.453 | 13,8% |
| DJT | 31 Maret 2026 | 400 | $5.296 | -12,3% |
| QAI | 31 Maret 2025 | 165 | $5.183 | Tidak lagi dilacak |
| HLT | 31 Maret 2026 | 17 | $4.883 | 10,1% |
| ADI | 31 Maret 2026 | 18 | $4.882 | 17,7% |
| PM | 31 Maret 2026 | 30 | $4.812 | 13,4% |
| BRO | 31 Maret 2026 | 60 | $4.782 | 9,6% |
| VTV | 31 Maret 2025 | 28 | $4.740 | Tidak lagi dilacak |
| TYL | 31 Maret 2025 | 8 | $4.613 | -40,4% |
| CMCSA | 31 Maret 2025 | 120 | $4.504 | -27,5% |
| TER | 31 Maret 2026 | 23 | $4.455 | 29,7% |
| ZTS | 31 Maret 2026 | 35 | $4.404 | -34,9% |
| TMQ | 31 Maret 2026 | 1.000 | $4.310 | Tidak lagi dilacak |
| ROL | 31 Maret 2026 | 71 | $4.261 | -31,0% |
| HLT | 31 Maret 2025 | 17 | $4.202 | 47,1% |
| SCHC | 31 Maret 2025 | 120 | $4.120 | Tidak lagi dilacak |
| GLOB | 31 Maret 2025 | 19 | $4.074 | -66,2% |
| GM | 31 Maret 2026 | 50 | $4.066 | 14,8% |
| BE | 31 Maret 2025 | 180 | $3.998 | 923,8% |
| FAST | 31 Maret 2025 | 54 | $3.883 | 33,8% |
| ABR | 31 Maret 2025 | 276 | $3.828 | -55,9% |
| ADI | 31 Maret 2025 | 18 | $3.824 | 85,7% |
| ROBO | 31 Maret 2026 | 55 | $3.812 | Tidak lagi dilacak |
| SNPS | 31 Maret 2026 | 8 | $3.758 | 1,6% |
| INTC | 31 Maret 2025 | 187 | $3.749 | 305,8% |
| SPGI | 31 Maret 2026 | 7 | $3.658 | 0,4% |
| TYL | 31 Maret 2026 | 8 | $3.632 | 1,1% |
| IWN | 31 Maret 2026 | 20 | $3.624 | Tidak lagi dilacak |
| CMCSA | 31 Maret 2026 | 120 | $3.587 | -6,8% |
| SCHV | 31 Maret 2025 | 135 | $3.519 | Tidak lagi dilacak |
| RBA | 31 Maret 2026 | 34 | $3.498 | -8,3% |
| MRNA | 31 Maret 2025 | 84 | $3.493 | 375,9% |
| SPGI | 31 Maret 2025 | 7 | $3.486 | -15,9% |
| LRCX | 31 Maret 2026 | 20 | $3.424 | 47,6% |
| ETH | 31 Maret 2025 | 108 | $3.401 | Tidak lagi dilacak |
| MEDP | 31 Maret 2026 | 6 | $3.370 | 26,4% |
| STZ | 31 Maret 2025 | 15 | $3.363 | -28,4% |
| ROL | 31 Maret 2025 | 71 | $3.291 | -31,8% |
| IYW | 31 Maret 2026 | 16 | $3.195 | Tidak lagi dilacak |
| DRI | 31 Maret 2025 | 17 | $3.174 | 8,7% |
| DRI | 31 Maret 2026 | 17 | $3.128 | 15,1% |
| ROBO | 31 Maret 2025 | 55 | $3.094 | Tidak lagi dilacak |
| RBA | 31 Maret 2025 | 34 | $3.067 | -12,4% |
| ENSG | 31 Maret 2026 | 16 | $2.787 | -8,8% |
| SCHV | 31 Maret 2026 | 93 | $2.754 | Tidak lagi dilacak |
| ENPH | 31 Maret 2025 | 40 | $2.747 | -38,7% |
| SBUX | 31 Maret 2025 | 30 | $2.738 | 9,8% |
| BA | 31 Maret 2025 | 15 | $2.655 | 29,9% |
| XLU | 31 Maret 2026 | 62 | $2.647 | Tidak lagi dilacak |
| MARA | 31 Maret 2026 | 287 | $2.577 | 7,5% |
| PSQH | 31 Maret 2026 | 2.500 | $2.575 | 649,1% |
| LEN | 31 Maret 2026 | 25 | $2.570 | 2,3% |
| IYW | 31 Maret 2025 | 16 | $2.552 | Tidak lagi dilacak |
| VEU | 31 Maret 2025 | 43 | $2.495 | Tidak lagi dilacak |
| VRSK | 31 Maret 2025 | 9 | $2.479 | -38,7% |
| HODL | 31 Maret 2026 | 100 | $2.473 | Tidak lagi dilacak |
| ABR | 31 Maret 2026 | 312 | $2.424 | -32,7% |
| TM | 31 Maret 2026 | 11 | $2.355 | -8,4% |
| CIGI | 31 Maret 2026 | 16 | $2.352 | 2,3% |
| XLU | 31 Maret 2025 | 31 | $2.346 | Tidak lagi dilacak |
| QQQE | 31 Maret 2026 | 21 | $2.159 | |
| CLF | 31 Maret 2025 | 228 | $2.143 | 48,0% |
| ENSG | 31 Maret 2025 | 16 | $2.126 | 42,0% |
| WMB | 31 Maret 2026 | 35 | $2.121 | 2,4% |
| ON | 31 Maret 2026 | 39 | $2.112 | 26,2% |
| BKD | 31 Maret 2026 | 192 | $2.072 | -9,7% |
| DBP | 31 Maret 2026 | 20 | $2.056 | Tidak lagi dilacak |
| VRSK | 31 Maret 2026 | 9 | $2.013 | -3,8% |
| MEDP | 31 Maret 2025 | 6 | $1.993 | 99,2% |
| NEUE | 31 Maret 2025 | 261 | $1.937 | Tidak lagi dilacak |
| QQQE | 31 Maret 2025 | 20 | $1.799 | |
| RACE | 31 Maret 2025 | 4 | $1.699 | -1,6% |
| STZ | 31 Maret 2026 | 12 | $1.587 | -12,4% |
| IWMY | 31 Maret 2025 | 50 | $1.493 | Tidak lagi dilacak |
| RACE | 31 Maret 2026 | 4 | $1.478 | 24,4% |
| PATH | 31 Maret 2026 | 90 | $1.475 | 41,0% |
| FMDE | 31 Maret 2026 | 40 | $1.464 | Tidak lagi dilacak |
| VTYX | 31 Maret 2026 | 150 | $1.355 | Tidak lagi dilacak |
| PATH | 31 Maret 2025 | 100 | $1.271 | 52,0% |
| PYPL | 31 Maret 2026 | 21 | $1.226 | 36,3% |
| DBP | 31 Maret 2025 | 20 | $1.215 | Tidak lagi dilacak |
| KD | 31 Maret 2025 | 35 | $1.211 | -60,1% |
| ARKF | 31 Maret 2026 | 25 | $1.191 | Tidak lagi dilacak |
| SCLXXXXX | 31 Maret 2025 | 2.778 | $1.185 | Tidak lagi dilacak |
| VIG | 31 Maret 2025 | 6 | $1.175 | Tidak lagi dilacak |
| RIOT | 31 Maret 2026 | 90 | $1.140 | 46,8% |
| ROG | 31 Maret 2025 | 11 | $1.118 | 97,8% |
| IWMY | 31 Maret 2026 | 50 | $985 | Tidak lagi dilacak |
| BKD | 31 Maret 2025 | 192 | $966 | 97,4% |
| KD | 31 Maret 2026 | 35 | $930 | -4,5% |
| WYNN | 31 Maret 2025 | 10 | $869 | 18,4% |
| EXPE | 31 Maret 2026 | 3 | $857 | 43,1% |
| RIVN | 31 Maret 2026 | 35 | $690 | 1,1% |
| CROX | 31 Maret 2025 | 6 | $657 | 21,3% |
| SLV | 31 Maret 2025 | 23 | $606 | Tidak lagi dilacak |
| LVS | 31 Maret 2025 | 11 | $565 | 17,2% |
| EXPE | 31 Maret 2025 | 3 | $559 | 96,5% |
| DKNG | 31 Maret 2025 | 14 | $521 | -26,9% |
| RIVN | 31 Maret 2025 | 35 | $466 | 22,2% |
| MRNA | 31 Maret 2026 | 14 | $413 | 165,6% |
| CZR | 31 Maret 2025 | 11 | $368 | 18,7% |
| VTYX | 31 Maret 2025 | 150 | $329 | Tidak lagi dilacak |
| ADNT | 31 Maret 2026 | 14 | $268 | -2,5% |
| CZR | 31 Maret 2026 | 11 | $257 | 12,3% |
| AMC | 31 Maret 2025 | 64 | $255 | -13,8% |
| ADNT | 31 Maret 2025 | 14 | $241 | 53,2% |
| QTUM | 31 Maret 2026 | 2 | $219 | |
| TWLO | 31 Maret 2025 | 2 | $216 | 131,0% |
| TRMB | 31 Maret 2025 | 3 | $212 | -9,5% |
| SOLS | 31 Maret 2026 | 4 | $194 | -23,7% |
| IRDM | 31 Maret 2025 | 6 | $174 | 76,2% |
| GSEW | 31 Maret 2026 | 2 | $170 | Tidak lagi dilacak |
| SONY | 31 Maret 2026 | 6 | $154 | 14,3% |
| SERV | 31 Maret 2026 | 12 | $125 | -46,5% |
| ETSY | 31 Maret 2025 | 2 | $106 | 73,8% |
| LAC | 31 Maret 2026 | 20 | $87 | -24,9% |
| HAS | 31 Maret 2026 | 1 | $82 | 1,0% |
| LICYQ | 31 Maret 2025 | 43 | $77 | Tidak lagi dilacak |
| ETSY | 31 Maret 2026 | 1 | $55 | 64,1% |
| YOLO | 31 Maret 2025 | 20 | $48 | Tidak lagi dilacak |
| CCLD | 31 Maret 2026 | 15 | $44 | -27,0% |
| CGEN | 31 Maret 2025 | 28 | $43 | 66,5% |
| UA | 31 Maret 2025 | 5 | $40 | -15,4% |
| BKNG | 31 Maret 2025 | 0 | $36 | -95,3% |
| BNGOXXXX | 31 Maret 2025 | 122 | $35 | Tidak lagi dilacak |
| MTTR | 31 Maret 2025 | 6 | $28 | Tidak lagi dilacak |
| CCLD | 31 Maret 2025 | 5 | $18 | 91,7% |
| EKSO | 31 Maret 2025 | 21 | $13 | Tidak lagi dilacak |
| KHC | 31 Maret 2025 | 0 | $13 | -16,5% |
| ELBM | 31 Maret 2025 | 22 | $10 | -45,5% |
| NKLAQ | 31 Maret 2025 | 3 | $4 | Tidak lagi dilacak |
| PLUG | 31 Maret 2025 | 2 | $4 | 59,6% |