Summit Trail Advisors, LLC
CIK 1698478 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $7.9B
- Posisi
- 1.474
- Per tanggal
- 30 Juni 2026
#577 dari 9.443 berdasarkan nilai 13F · top 6.1%
Nilai portofolio QoQ: +13.9% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 33,37%
- Bobot 25 kepemilikan teratas
- 47,85%
- Posisi di atas 1%
- 15
- Jumlah posisi efektif
- 54,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 5,41% Perkiraan pembelian $544.104.972 · penjualan $404.087.140
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 87,4% masih dipegang
- Posisi baru
- 85
- Meningkat
- 785
- Menurun
- 541
- Tertutup
- 51
Eksposur put-notional: 0,0% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
18,1%
Industrials
9,2%
Communication Services
5,6%
Retail
4,8%
Financial Services
4,6%
Healthcare
4,6%
Financials
4,0%
Consumer Discretionary
2,6%
Real Estate
1,6%
Utilities
1,5%
Energy
1,5%
Consumer Staples
1,2%
Logistics & Transportation
1,1%
Materials
1,0%
Consumer products
0,9%
Communications
0,8%
Telecommunication
0,3%
Packaging
0,3%
Diversified Consumer Services
0,1%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
36,2%
Portofolio lengkap 1.474 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| VOO | $648.669.629 | 8,16% | 944.467 | $18.574.772 | Turun ×1 | ||
| USFR | $568.195.840 | 7,15% | 11.284.922 | $68.442.299 | Naik ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $287.552.491 | 3,62% | 761.224 | $52.677.413 | Naik ×2 | ||
| AAPL Apple Inc. - Common Stock | $207.835.556 | 2,61% | 718.259 | $26.759.608 | Naik ×4 | ||
| VEA | $171.970.334 | 2,16% | 2.413.619 | $9.222.985 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $169.034.016 | 2,13% | 844.790 | $23.409.159 | Naik ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $166.497.220 | 2,09% | 465.896 | $32.780.531 | Naik ×2 | ||
| RSP | $166.024.585 | 2,09% | 780.301 | $27.089.202 | Naik ×2 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $142.563.683 | 1,79% | 403.486 | $27.572.531 | Naik ×2 | ||
| OLLI Ollie's Bargain Outlet Holdings, Inc. - Common Stock | $123.997.292 | 1,56% | 1.612.868 | $-23.464.594 | Naik ×4 | ||
| APH Amphenol Corporation Common Stock | $123.205.763 | 1,55% | 698.762 | $32.455.225 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $122.847.664 | 1,55% | 329.333 | $15.148.722 | Naik ×2 | ||
| VWO | $111.482.282 | 1,40% | 1.867.688 | $10.233.320 | Turun ×1 | ||
| DLO DLocal Limited - Class A Common Shares | $99.792.893 | 1,26% | 7.679.330 | $192.035 | Naik ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $91.239.506 | 1,15% | 382.812 | $13.821.508 | Naik ×2 | ||
| EXPD Expeditors International of Washington, Inc. Common Stock | $74.359.305 | 0,94% | 456.248 | $15.201.494 | Turun ×1 | ||
| VONE Vanguard Russell 1000 ETF | $72.127.037 | 0,91% | 212.940 | Naik ×1 | |||
| SPY SPY | $67.738.205 | 0,85% | 90.708 | $9.312.988 | Naik ×2 | ||
| IWM | $66.529.463 | 0,84% | 221.433 | $4.090.701 | Turun ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $62.535.788 | 0,79% | 111.019 | $-4.512.133 | Turun ×1 | ||
| PPA | $58.279.635 | 0,73% | 329.916 | $3.162.513 | Turun ×1 | ||
| AGG | $54.360.163 | 0,68% | 549.204 | $1.361.832 | Naik ×4 | ||
| KBWB Invesco KBW Bank ETF | $50.242.705 | 0,63% | 540.360 | $8.239.596 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $50.035.110 | 0,63% | 43.347 | $34.631.762 | Turun ×1 | ||
| VGIT Vanguard Intermediate-Term Treasury ETF | $46.351.968 | 0,58% | 785.893 | $-1.552.492 | Turun ×6 | ||
| JPM JP Morgan Chase & Co. Common Stock | $45.018.017 | 0,57% | 137.531 | $3.772.807 | Turun ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $43.115.358 | 0,54% | 40.488 | $13.893.776 | Turun ×4 | ||
| TSLA Tesla, Inc. - Common Stock | $42.672.198 | 0,54% | 101.456 | $5.376.751 | Naik ×2 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $41.828.878 | 0,53% | 358.523 | $-10.984.199 | Turun ×1 | ||
| BRKB | $41.653.965 | 0,52% | 83.243 | $1.504.672 | Turun ×1 | ||
| RSPT | $39.078.377 | 0,49% | 605.866 | $13.330.558 | Naik ×2 | ||
| VTI | $37.134.780 | 0,47% | 100.353 | $8.825.712 | Naik ×2 | ||
| LLY Eli Lilly and Company Common Stock | $34.872.862 | 0,44% | 29.075 | $8.766.588 | Naik ×2 | ||
| EFA | $31.492.806 | 0,40% | 303.165 | $2.571.507 | Naik ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $30.767.608 | 0,39% | 52.964 | $20.268.281 | Naik ×2 | ||
| AON Aon plc Class A Ordinary Shares (Ireland) | $29.757.249 | 0,37% | 89.714 | $631.509 | Turun ×1 | ||
| IVV | $29.120.725 | 0,37% | 38.885 | $6.469.265 | Naik ×2 | ||
| SNDK Sandisk Corporation - Common Stock | $28.152.567 | 0,35% | 12.382 | $19.922.584 | Turun ×2 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $27.213.572 | 0,34% | 35.660 | $12.733.265 | Turun ×1 | ||
| VB | $26.518.821 | 0,33% | 87.486 | $3.141.520 | Turun ×1 | ||
| SGU Star Group L.P. Common Stock | $26.065.200 | 0,33% | 2.030.000 | $1.235.040 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $25.975.876 | 0,33% | 102.279 | $849.390 | Turun ×1 | ||
| OKTA Okta, Inc. - Class A Common Stock | $25.753.164 | 0,32% | 188.737 | $8.485.135 | Turun ×2 | ||
| DDOG Datadog, Inc. - Class A Common Stock | $25.635.566 | 0,32% | 98.462 | $13.618.312 | Turun ×1 | ||
| IAU | $25.424.761 | 0,32% | 336.707 | $-4.207.469 | Naik ×2 | ||
| WDC Western Digital Corporation - Common Stock | $24.669.448 | 0,31% | 38.623 | $11.951.656 | Turun ×1 | ||
| KCCA | $24.036.580 | 0,30% | 1.413.501 | $2.811.764 | Turun ×1 | ||
| ANET Arista Networks, Inc. Common Stock | $23.989.264 | 0,30% | 141.213 | $5.377.289 | Turun ×1 | ||
| VT | $22.739.269 | 0,29% | 144.882 | $-4.357.712 | Turun ×1 | ||
| ERIE Erie Indemnity Company - Class A Common Stock | $22.249.759 | 0,28% | 92.804 | $-961.987 | Naik ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $21.727.767 | 0,27% | 50.141 | $10.490.884 | Turun ×1 | ||
| RSPH | $21.416.843 | 0,27% | 645.280 | Naik ×1 | |||
| INTC Intel Corporation - Common Stock | $20.826.510 | 0,26% | 149.155 | $14.440.957 | Naik ×4 | ||
| APO Apollo Global Management, Inc. (New) Common Stock | $20.462.293 | 0,26% | 172.955 | $1.326.975 | Naik ×2 | ||
| HIMS Hims & Hers Health, Inc. Class A Common Stock | $20.148.124 | 0,25% | 581.140 | $8.083.305 | Turun ×3 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $19.954.735 | 0,25% | 19.730 | $2.576.561 | Turun ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $19.733.946 | 0,25% | 144.338 | $-4.826.832 | Turun ×1 | ||
| ISHG iShares 1-3 Year International Treasury Bond ETF | $19.721.965 | 0,25% | 265.634 | $-54.416.396 | Turun ×3 | ||
| COST Costco Wholesale Corporation - Common Stock | $18.834.799 | 0,24% | 20.134 | $-780.803 | Naik ×2 | ||
| V Visa Inc. | $18.816.670 | 0,24% | 54.845 | $3.158.926 | Naik ×2 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $18.769.198 | 0,24% | 203.416 | $-997.437 | Turun ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $18.579.782 | 0,23% | 158.180 | $6.269.243 | Turun ×1 | ||
| EFV | $18.262.380 | 0,23% | 238.568 | $556.151 | Naik ×2 | ||
| AMAT Applied Materials, Inc. - Common Stock | $17.673.705 | 0,22% | 24.445 | $9.296.520 | Turun ×1 | ||
| WMT Walmart Inc. - Common Stock | $17.432.241 | 0,22% | 153.913 | $-1.965.804 | Turun ×1 | ||
| SPMD | $17.275.904 | 0,22% | 255.712 | $911.759 | Turun ×6 | ||
| ABBV AbbVie Inc. Common Stock | $16.819.577 | 0,21% | 66.840 | $2.773.647 | Naik ×2 | ||
| IWF | $16.539.280 | 0,21% | 133.199 | $1.180.324 | Naik ×2 | ||
| IEFA | $16.266.485 | 0,20% | 168.425 | $1.326.321 | Naik ×1 | ||
| BBJP | $15.339.264 | 0,19% | 203.682 | $-1.729.236 | Turun ×1 | ||
| IJR | $15.038.198 | 0,19% | 101.397 | $2.457.653 | Naik ×2 | ||
| BAC Bank of America Corporation Common Stock | $14.572.315 | 0,18% | 255.744 | $2.191.515 | Naik ×2 | ||
| KLAC KLA Corporation - Common Stock | $14.511.479 | 0,18% | 48.097 | $7.255.384 | Naik ×2 | ||
| QQQ Invesco QQQ Trust, Series 1 | $14.397.888 | 0,18% | 19.552 | $4.002.460 | Naik ×1 | ||
| RTX RTX Corporation Common Stock | $14.373.603 | 0,18% | 75.758 | $-622.969 | Turun ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $13.853.053 | 0,17% | 33.330 | $5.932.144 | Naik ×2 | ||
| GE GE Aerospace Common Stock | $13.762.446 | 0,17% | 36.825 | $3.199.245 | Turun ×1 | ||
| CVX Chevron Corporation Common Stock | $13.510.739 | 0,17% | 81.508 | $-3.963.132 | Turun ×1 | ||
| MA Mastercard Incorporated Common Stock | $12.776.645 | 0,16% | 24.877 | $492.119 | Naik ×2 | ||
| XLI XLI | $12.684.721 | 0,16% | 68.481 | $1.848.427 | Naik ×1 | ||
| PM Philip Morris International Inc Common Stock | $12.647.954 | 0,16% | 69.913 | $409.383 | Turun ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $12.519.542 | 0,16% | 35.498 | $330.429 | Turun ×1 | ||
| SCHB | $12.493.629 | 0,16% | 431.410 | $1.133.004 | Turun ×2 | ||
| C Citigroup, Inc. Common Stock | $12.356.042 | 0,16% | 88.283 | $2.204.446 | Turun ×1 | ||
| GEV GE Vernova Inc. Common Stock | $12.261.445 | 0,15% | 10.437 | $3.213.388 | Naik ×2 | ||
| VO | $11.019.867 | 0,14% | 136.774 | $1.751.819 | Naik ×4 | ||
| AXP American Express Company Common Stock | $10.976.875 | 0,14% | 32.452 | $1.682.053 | Naik ×2 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $10.898.344 | 0,14% | 84.812 | $897.077 | Naik ×2 | ||
| LMT Lockheed Martin Corporation Common Stock | $10.745.021 | 0,14% | 21.091 | $-2.088.548 | Turun ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $10.715.850 | 0,13% | 131.855 | $2.686.580 | Naik ×4 | ||
| IWP | $10.640.193 | 0,13% | 72.674 | $1.329.456 | Naik ×2 | ||
| PG Procter & Gamble Company (The) Common Stock | $10.626.594 | 0,13% | 72.467 | $1.000.668 | Naik ×4 | ||
| IWR | $10.555.686 | 0,13% | 95.682 | $162.924 | Turun ×1 | ||
| ORCL Oracle Corporation Common Stock | $10.419.483 | 0,13% | 71.098 | $625.994 | Naik ×2 | ||
| UBER Uber Technologies, Inc. Common Stock | $10.061.269 | 0,13% | 139.430 | $-561.425 | Turun ×3 | ||
| BKNG Booking Holdings Inc. - Common Stock | $9.960.391 | 0,13% | 55.882 | $-76.923 | Naik ×2 | ||
| WFC Wells Fargo & Company Common Stock | $9.774.841 | 0,12% | 118.282 | $1.064.954 | Naik ×2 | ||
| GLW Corning Incorporated Common Stock | $9.750.502 | 0,12% | 38.125 | $4.264.522 | Turun ×1 | ||
| STIP | $9.748.928 | 0,12% | 95.428 | $-136.907 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: G9723Y105) | $9.336.749 | 0,12% | 783.942 | Naik ×1 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| AAPL | $207.835.556 | 2,61% | naik ×4 |
| OLLI | $123.997.292 | 1,56% | naik ×4 |
| AGG | $54.360.163 | 0,68% | naik ×4 |
| INTC | $20.826.510 | 0,26% | naik ×4 |
| VO | $11.019.867 | 0,14% | naik ×4 |
| KO | $10.715.850 | 0,13% | naik ×4 |
| PG | $10.626.594 | 0,13% | naik ×4 |
| CL | $6.978.827 | 0,09% | naik ×3 |
| KRMN | $5.720.483 | 0,07% | naik ×3 |
| ED | $5.703.318 | 0,07% | naik ×4 |
| MSI | $5.584.429 | 0,07% | naik ×4 |
| CRUS | $5.118.344 | 0,06% | naik ×4 |
| QXO | $4.809.160 | 0,06% | naik ×6 |
| RJF | $4.364.781 | 0,05% | naik ×4 |
| PSX | $4.356.497 | 0,05% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| VONE | $72.127.037 | 212.940 | 0,91% |
| RSPH | $21.416.843 | 645.280 | 0,27% |
| Penerbit tidak dikenal (CUSIP: G9723Y105) | $9.336.749 | 783.942 | 0,12% |
| Penerbit tidak dikenal (CUSIP: 11135F901) | $5.899.500 | 5.300 | 0,07% |
| CRWV | $5.760.678 | 57.873 | 0,07% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $3.488.888 | 122.117 | 0,04% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $2.983.402 | 21.995 | 0,04% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $2.719.489 | 12.146 | 0,03% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $2.685.238 | 12.146 | 0,03% |
| PJT | $1.876.637 | 12.433 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $1.050.809 | 6.959 | 0,01% |
| PHYS | $853.811 | 28.300 | 0,01% |
| MMYT | $799.350 | 15.000 | 0,01% |
| CBC | $691.631 | 22.766 | 0,01% |
| ANGL | $647.666 | 22.150 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| USFR | Beli lebih banyak | +1.4M | +$68.4M |
| ISHG | Dipangkas | -734K | -$54.4M |
| AVGO | Beli lebih banyak | +2K | +$52.7M |
| MU | Dipangkas | -2K | +$34.6M |
| GOOGL | Beli lebih banyak | +892 | +$32.8M |
| APH | Dipangkas | -19K | +$32.5M |
| GOOG | Beli lebih banyak | +3K | +$27.6M |
| RSP | Beli lebih banyak | +56K | +$27.1M |
| AAPL | Beli lebih banyak | +5K | +$26.8M |
| OLLI | Beli lebih banyak | +11K | -$23.5M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| WCLD | 30 Sep. 2025 | 178.271 | $6.442.714 | |
| HON | 30 Juni 2026 | 23.814 | $5.382.593 | 0,8% |
| JD | 31 Des. 2025 | 143.704 | $5.026.762 | 1,6% |
| AMZU | 30 Juni 2025 | 165.110 | $4.946.696 | |
| DGRW | 31 Des. 2025 | 51.540 | $4.585.011 | |
| SCHX | 31 Maret 2026 | 138.362 | $3.723.321 | Tidak lagi dilacak |
| KWEB | 31 Des. 2025 | 84.824 | $3.563.438 | Tidak lagi dilacak |
| SPDW | 31 Maret 2026 | 69.571 | $3.089.648 | Tidak lagi dilacak |
| CCL | 30 Juni 2026 | 119.296 | $3.087.383 | -4,0% |
| DD | 30 Juni 2026 | 64.553 | $2.956.549 | 2,8% |
| PSTL | 31 Maret 2026 | 167.803 | $2.708.340 | 23,0% |
| SPR | 31 Des. 2025 | 68.817 | $2.656.336 | Tidak lagi dilacak |
| FROG | 31 Des. 2025 | 53.920 | $2.552.034 | 41,5% |
| K | 31 Des. 2025 | 30.840 | $2.529.488 | Tidak lagi dilacak |
| CIBR | 31 Des. 2025 | 30.290 | $2.302.356 | |
| GBTC | 31 Des. 2025 | 23.545 | $2.113.635 | Tidak lagi dilacak |
| AL | 30 Juni 2026 | 31.217 | $2.027.232 | Tidak lagi dilacak |
| HOLX | 30 Juni 2026 | 26.550 | $2.006.914 | Tidak lagi dilacak |
| SH | 30 Juni 2025 | 44.700 | $1.991.832 | Tidak lagi dilacak |
| SEE | 30 Juni 2026 | 46.195 | $1.942.500 | Tidak lagi dilacak |
| CGBD | 31 Des. 2025 | 146.027 | $1.883.748 | -9,3% |
| CMA | 31 Maret 2026 | 21.079 | $1.839.619 | Tidak lagi dilacak |
| GXC | 31 Des. 2025 | 16.954 | $1.779.610 | Tidak lagi dilacak |
| KBDC | 30 Juni 2025 | 106.310 | $1.766.872 | -12,3% |
| DAY | 31 Maret 2026 | 24.865 | $1.719.663 | Tidak lagi dilacak |
| WBA | 30 Sep. 2025 | 148.143 | $1.700.687 | Tidak lagi dilacak |
| YEXT | 31 Des. 2025 | 191.500 | $1.631.580 | -21,8% |
| VNQ | 31 Maret 2026 | 17.157 | $1.518.183 | Tidak lagi dilacak |
| TENB | 31 Des. 2025 | 51.203 | $1.493.079 | 48,1% |
| IPG | 31 Des. 2025 | 53.485 | $1.492.763 | Tidak lagi dilacak |
| CTRA | 30 Juni 2026 | 37.038 | $1.301.517 | Tidak lagi dilacak |
| PINC | 31 Des. 2025 | 45.715 | $1.270.877 | Tidak lagi dilacak |
| CALY | 30 Juni 2026 | 90.052 | $1.249.922 | -13,0% |
| PCH | 31 Maret 2026 | 30.348 | $1.207.243 | Tidak lagi dilacak |
| SCHM | 31 Maret 2026 | 40.032 | $1.203.762 | Tidak lagi dilacak |
| KRYS | 31 Des. 2025 | 6.464 | $1.141.090 | 37,0% |
| JAMF | 31 Maret 2026 | 86.537 | $1.125.846 | Tidak lagi dilacak |
| BSV | 31 Maret 2026 | 13.840 | $1.090.730 | Tidak lagi dilacak |
| DFAS | 31 Maret 2026 | 15.589 | $1.086.086 | Tidak lagi dilacak |
| SNV | 31 Maret 2026 | 21.301 | $1.066.132 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 17.547 | $1.040.166 | Tidak lagi dilacak |
| NOBL | 31 Maret 2026 | 9.958 | $1.036.329 | Tidak lagi dilacak |
| DFAT | 31 Maret 2026 | 17.382 | $1.034.924 | Tidak lagi dilacak |
| STWD | 31 Des. 2025 | 50.524 | $1.002.898 | -7,9% |
| CWENA | 30 Juni 2026 | 24.937 | $976.782 | Tidak lagi dilacak |
| IBB | 31 Maret 2026 | 5.760 | $972.115 | 26,2% |
| SLV | 31 Des. 2025 | 21.150 | $896.126 | Tidak lagi dilacak |
| FYBR | 31 Maret 2026 | 22.115 | $841.918 | Tidak lagi dilacak |
| TFI | 31 Maret 2025 | 18.144 | $827.729 | Tidak lagi dilacak |
| STZ | 31 Maret 2025 | 3.650 | $806.540 | -28,4% |
| BSMR | 31 Maret 2026 | 33.451 | $791.625 | |
| ETHA | 31 Des. 2025 | 24.894 | $784.410 | |
| EXAS | 31 Maret 2026 | 7.452 | $756.825 | Tidak lagi dilacak |
| CABO | 31 Maret 2026 | 6.662 | $751.807 | -68,8% |
| TQQQ | 31 Maret 2025 | 9.200 | $727.996 | |
| VGK | 31 Des. 2025 | 9.044 | $721.711 | Tidak lagi dilacak |
| ZBH | 30 Juni 2025 | 6.345 | $719.690 | 10,9% |
| FCF | 30 Juni 2026 | 40.890 | $718.846 | 5,3% |
| VTEB | 30 Sep. 2025 | 14.276 | $699.952 | Tidak lagi dilacak |
| IYW | 31 Maret 2026 | 3.430 | $684.920 | Tidak lagi dilacak |
| PINC | 31 Maret 2025 | 31.509 | $667.991 | Tidak lagi dilacak |
| APLS | 30 Juni 2026 | 16.023 | $644.605 | Tidak lagi dilacak |
| SVIX | 30 Juni 2026 | 40.976 | $643.737 | Tidak lagi dilacak |
| QGENXXXX | 31 Maret 2026 | 14.164 | $641.286 | Tidak lagi dilacak |
| INFA | 31 Des. 2025 | 25.598 | $635.854 | Tidak lagi dilacak |
| AXTA | 30 Juni 2025 | 18.907 | $627.145 | 22,3% |
| MEAR | 31 Maret 2025 | 12.447 | $621.728 | Tidak lagi dilacak |
| HES | 30 Sep. 2025 | 4.428 | $613.395 | Tidak lagi dilacak |
| SKX | 30 Sep. 2025 | 9.563 | $603.425 | Tidak lagi dilacak |
| LLYVKXXXX | 31 Des. 2025 | 6.112 | $592.681 | Tidak lagi dilacak |
| AMED | 30 Sep. 2025 | 6.019 | $592.209 | Tidak lagi dilacak |
| IAUM | 30 Juni 2026 | 12.554 | $586.272 | Tidak lagi dilacak |
| CHH | 30 Sep. 2025 | 4.574 | $580.349 | 3,2% |
| SSNC | 30 Juni 2025 | 6.938 | $579.531 | -0,4% |
| A | 31 Maret 2025 | 4.227 | $568.943 | 32,0% |
| MIY | 30 Juni 2026 | 44.814 | $532.391 | 2,7% |
| UDMY | 30 Juni 2026 | 114.709 | $529.956 | Tidak lagi dilacak |
| GSBD | 31 Maret 2025 | 40.924 | $513.596 | -15,2% |
| MUJ | 30 Juni 2026 | 44.208 | $511.489 | 0,1% |
| CFLT | 31 Maret 2026 | 16.425 | $496.692 | Tidak lagi dilacak |
| SE | 31 Des. 2025 | 2.762 | $493.652 | -8,8% |
| PEN | 30 Juni 2025 | 1.836 | $490.965 | 27,3% |
| BSMU | 31 Maret 2026 | 22.191 | $488.757 | |
| BSMT | 31 Maret 2026 | 21.040 | $487.076 | |
| OBDC | 31 Maret 2026 | 37.834 | $484.280 | 4,0% |
| SOXL | 30 Juni 2025 | 30.250 | $482.717 | Tidak lagi dilacak |
| BSMQ | 31 Maret 2026 | 20.387 | $482.051 | |
| EWX | 31 Maret 2026 | 7.307 | $479.750 | Tidak lagi dilacak |
| EFG | 31 Des. 2025 | 4.201 | $478.398 | Tidak lagi dilacak |
| CCO | 31 Maret 2025 | 348.234 | $477.081 | 112,6% |
| AZEK | 30 Sep. 2025 | 8.742 | $475.128 | Tidak lagi dilacak |
| CIVI | 31 Maret 2026 | 17.406 | $471.528 | Tidak lagi dilacak |
| NTAP | 31 Maret 2025 | 4.045 | $469.555 | 127,9% |
| BSMW | 30 Juni 2026 | 18.573 | $461.610 | |
| MASI | 30 Juni 2026 | 2.551 | $453.746 | Tidak lagi dilacak |
| BXSL | 31 Maret 2026 | 16.619 | $450.375 | 3,8% |
| TBIL | 31 Maret 2025 | 9.000 | $448.740 | |
| DK | 31 Des. 2025 | 13.393 | $432.192 | 124,0% |
| EPAM | 31 Maret 2025 | 1.794 | $419.473 | -38,2% |
| FSK | 31 Maret 2026 | 28.236 | $418.175 | 18,1% |
| J | 31 Maret 2025 | 3.111 | $415.626 | 20,7% |
| JHG | 31 Maret 2025 | 9.538 | $405.651 | Tidak lagi dilacak |
| BIPC | 31 Des. 2025 | 9.774 | $401.907 | -12,5% |
| XXI | 30 Juni 2026 | 62.500 | $400.000 | 2,6% |
| ANSS | 30 Sep. 2025 | 1.130 | $396.879 | Tidak lagi dilacak |
| JNPR | 30 Sep. 2025 | 9.634 | $384.680 | Tidak lagi dilacak |
| VCR | 30 Juni 2026 | 1.058 | $379.854 | Tidak lagi dilacak |
| CCI | 30 Juni 2025 | 3.641 | $379.481 | -27,1% |
| EPI | 31 Maret 2026 | 8.181 | $378.718 | Tidak lagi dilacak |
| INCY | 31 Maret 2025 | 5.452 | $376.570 | 107,2% |
| VRT | 31 Maret 2025 | 3.277 | $372.300 | 261,0% |
| BBVA | 31 Des. 2025 | 19.289 | $371.313 | 23,8% |
| FANG | 31 Maret 2025 | 2.210 | $362.064 | 32,8% |
| VNOMXXXX | 30 Sep. 2025 | 9.391 | $358.079 | Tidak lagi dilacak |
| OPEN | 31 Des. 2025 | 44.647 | $355.837 | -39,7% |
| KAT | 30 Juni 2026 | 6.545 | $350.779 | |
| HHH | 30 Juni 2025 | 4.715 | $349.287 | -0,1% |
| BERY | 30 Juni 2025 | 4.944 | $345.141 | Tidak lagi dilacak |
| CYTK | 31 Maret 2026 | 5.388 | $342.354 | 16,3% |
| PPBI | 30 Sep. 2025 | 15.969 | $336.793 | Tidak lagi dilacak |
| U | 31 Maret 2025 | 14.982 | $336.646 | 139,1% |
| SPYV | 30 Sep. 2025 | 6.422 | $336.127 | Tidak lagi dilacak |
| RACE | 31 Des. 2025 | 687 | $333.136 | 13,9% |
| CLSK | 30 Sep. 2025 | 29.882 | $329.598 | -23,4% |
| BE | 31 Des. 2025 | 3.853 | $325.848 | 131,6% |
| BRX | 30 Juni 2025 | 12.198 | $323.857 | 13,9% |
| WEBL | 31 Maret 2025 | 12.000 | $321.600 | Tidak lagi dilacak |
| HPQ | 31 Maret 2025 | 9.703 | $321.589 | 9,6% |
| DKL | 30 Juni 2025 | 7.400 | $320.124 | 25,0% |
| TM | 31 Des. 2025 | 1.664 | $317.974 | -11,8% |
| QQQM | 31 Des. 2025 | 1.284 | $317.302 | |
| ARCC | 30 Juni 2026 | 17.605 | $317.239 | 7,4% |
| GBTC | 30 Juni 2026 | 6.004 | $316.771 | Tidak lagi dilacak |
| BEP | 31 Maret 2025 | 13.830 | $315.186 | 49,7% |
| RYAAY | 30 Juni 2026 | 5.422 | $313.396 | -14,7% |
| RAL | 31 Des. 2025 | 7.144 | $312.408 | 34,2% |
| IBDR | 30 Juni 2026 | 12.800 | $310.272 | Tidak lagi dilacak |
| AAP | 31 Maret 2025 | 6.440 | $304.548 | 49,3% |
| JPST | 31 Maret 2026 | 5.971 | $303.145 | Tidak lagi dilacak |
| HUT | 30 Sep. 2025 | 16.298 | $303.143 | 121,8% |
| MRNA | 31 Maret 2025 | 7.281 | $302.744 | 375,9% |
| DJT | 30 Juni 2025 | 15.491 | $302.694 | -54,9% |
| DGS | 30 Juni 2025 | 6.205 | $299.764 | Tidak lagi dilacak |
| VCIT | 31 Maret 2026 | 3.579 | $299.741 | |
| BIP | 30 Juni 2025 | 10.059 | $299.658 | 16,8% |
| IBTJ | 30 Juni 2026 | 12.800 | $297.728 | -1,6% |
| EIS | 31 Maret 2026 | 2.700 | $297.081 | Tidak lagi dilacak |
| WFRD | 31 Des. 2025 | 4.313 | $295.139 | 18,0% |
| ASB | 31 Maret 2026 | 11.438 | $294.643 | 22,2% |
| TE | 30 Sep. 2025 | 238.717 | $293.622 | 105,5% |
| OSCR | 31 Des. 2025 | 15.467 | $292.790 | 119,3% |
| CAMT | 31 Maret 2026 | 2.750 | $292.449 | -0,9% |
| RH | 31 Maret 2025 | 743 | $292.437 | -24,5% |
| WING | 31 Maret 2026 | 1.220 | $290.960 | -21,0% |
| UPST | 31 Des. 2025 | 5.688 | $288.950 | -30,6% |
| WCN | 31 Des. 2025 | 1.625 | $285.675 | -3,8% |
| ESLT | 31 Des. 2025 | 559 | $284.689 | 33,3% |
| ASND | 30 Juni 2026 | 1.240 | $283.625 | -4,0% |
| SPSM | 30 Juni 2026 | 5.861 | $283.204 | Tidak lagi dilacak |
| PSKY | 31 Maret 2026 | 20.986 | $281.710 | 15,6% |
| BSMV | 30 Juni 2026 | 13.479 | $281.446 | |
| FOUR | 31 Maret 2025 | 2.700 | $280.206 | -42,3% |
| ONDS | 30 Sep. 2025 | 145.000 | $278.400 | 12,6% |
| DEO | 31 Maret 2026 | 3.224 | $278.134 | 22,9% |
| RF | 31 Maret 2025 | 11.648 | $277.665 | 45,4% |
| GTM | 31 Maret 2025 | 26.394 | $277.401 | -60,3% |
| VLTO | 31 Maret 2025 | 2.655 | $270.697 | 1,6% |
| XLG | 31 Maret 2026 | 4.530 | $268.562 | Tidak lagi dilacak |
| EXR | 31 Maret 2025 | 1.774 | $265.394 | 0,4% |
| CORT | 31 Des. 2025 | 3.148 | $261.630 | 244,8% |
| CNC | 31 Maret 2025 | 4.248 | $257.344 | 7,2% |
| BHP | 31 Des. 2025 | 4.566 | $254.554 | 53,4% |
| FNF | 30 Juni 2025 | 3.859 | $251.144 | -9,3% |
| MYI | 30 Sep. 2025 | 23.664 | $249.549 | -2,7% |
| IPX | 31 Maret 2026 | 6.862 | $248.301 | -17,9% |
| DFTX | 30 Juni 2026 | 13.000 | $245.700 | -2,6% |
| BAPRA | 31 Maret 2026 | 3.500 | $244.335 | Tidak lagi dilacak |
| IBN | 31 Des. 2025 | 7.853 | $237.396 | -0,7% |
| SPB | 31 Maret 2025 | 2.809 | $237.332 | 26,0% |
| SMFG | 31 Des. 2025 | 14.055 | $235.281 | 29,6% |
| HPE | 30 Juni 2025 | 15.068 | $235.075 | 157,8% |
| FRGE | 31 Maret 2026 | 5.268 | $234.742 | Tidak lagi dilacak |
| GSPY | 31 Maret 2026 | 6.366 | $234.446 | Tidak lagi dilacak |
| CSWC | 30 Sep. 2025 | 10.630 | $234.285 | 12,9% |
| LNWO | 31 Des. 2025 | 2.788 | $234.025 | Tidak lagi dilacak |
| FUTU | 30 Juni 2026 | 1.711 | $233.996 | 16,3% |
| GLPI | 31 Maret 2025 | 4.854 | $233.769 | -16,5% |
| SNY | 31 Des. 2025 | 4.933 | $232.838 | -5,2% |
| BSSX | 30 Juni 2026 | 9.078 | $230.749 | |
| IPGP | 31 Maret 2025 | 3.164 | $230.086 | 26,2% |
| BP | 31 Des. 2025 | 6.671 | $229.883 | 26,8% |
| AIT | 31 Maret 2025 | 957 | $229.173 | 57,4% |
| ISD | 30 Juni 2025 | 16.000 | $228.000 | -12,4% |
| CTS | 30 Juni 2026 | 4.762 | $227.433 | -9,1% |
| CHWY | 31 Maret 2025 | 6.728 | $225.321 | -26,6% |
| RDDT | 31 Maret 2025 | 1.376 | $224.893 | 48,0% |
| MDB | 31 Maret 2025 | 962 | $223.963 | 143,8% |
| MUR | 30 Juni 2026 | 5.407 | $223.039 | 10,7% |
| RELX | 30 Sep. 2025 | 4.090 | $222.251 | -27,1% |
| NICE | 30 Juni 2026 | 1.991 | $219.528 | 11,2% |
| OBDC | 30 Juni 2025 | 14.425 | $216.808 | -19,8% |
| POOL | 30 Juni 2025 | 678 | $215.841 | -33,1% |
| XLB | 31 Des. 2025 | 2.404 | $215.446 | Tidak lagi dilacak |
| TXUE | 31 Maret 2026 | 6.870 | $215.374 | |
| GRN | 30 Juni 2026 | 7.500 | $215.208 | Tidak lagi dilacak |
| COOP | 31 Des. 2025 | 1.018 | $215.076 | Tidak lagi dilacak |
| XYLD | 30 Sep. 2025 | 5.500 | $214.170 | Tidak lagi dilacak |
| NBOS | 31 Des. 2025 | 7.962 | $213.859 | Tidak lagi dilacak |
| CNX | 31 Des. 2025 | 6.622 | $212.699 | -2,1% |
| STNG | 30 Juni 2026 | 2.848 | $212.632 | 15,8% |
| CRWV | 30 Sep. 2025 | 1.300 | $211.978 | -34,5% |
| PFFD | 30 Sep. 2025 | 11.250 | $211.837 | Tidak lagi dilacak |
| AEO | 31 Maret 2026 | 8.028 | $211.709 | 0,6% |
| QDTE | 31 Maret 2026 | 6.500 | $211.647 | Tidak lagi dilacak |
| ARGX | 31 Des. 2025 | 286 | $210.942 | 21,2% |
| GRAB | 31 Des. 2025 | 34.970 | $210.519 | -30,2% |
| ARWR | 31 Maret 2026 | 3.164 | $210.058 | 41,5% |
| BTI | 31 Des. 2025 | 3.951 | $209.733 | -1,3% |
| GLXY | 31 Des. 2025 | 6.200 | $209.622 | -9,3% |
| VIA | 30 Juni 2026 | 13.942 | $209.130 | 38,5% |
| IDEV | 31 Maret 2026 | 2.526 | $208.344 | Tidak lagi dilacak |
| STWD | 30 Juni 2026 | 12.088 | $208.155 | 1,3% |
| QQQI | 30 Sep. 2025 | 4.000 | $208.040 | |
| CHWY | 31 Des. 2025 | 5.122 | $207.185 | -27,8% |
| DOC | 31 Maret 2025 | 10.218 | $207.114 | 2,5% |
| ENPH | 31 Maret 2025 | 3.002 | $206.177 | -38,7% |
| OEF | 31 Maret 2026 | 601 | $206.125 | Tidak lagi dilacak |
| CHRW | 31 Maret 2025 | 1.980 | $206.020 | 43,1% |
| HQY | 31 Des. 2025 | 2.170 | $205.651 | 13,1% |
| OVV | 31 Maret 2025 | 5.073 | $205.449 | 54,2% |
| ING | 31 Des. 2025 | 7.861 | $205.015 | 25,3% |
| BUD | 31 Des. 2025 | 3.411 | $203.313 | 21,6% |
| BTC | 31 Maret 2026 | 5.197 | $201.280 | Tidak lagi dilacak |
| RIO | 31 Des. 2025 | 3.047 | $201.154 | 24,3% |
| PARA | 30 Sep. 2025 | 15.497 | $200.673 | |
| ELAN | 31 Maret 2025 | 16.428 | $198.943 | 132,9% |
| MQT | 31 Des. 2025 | 17.649 | $196.530 | Tidak lagi dilacak |
| M | 31 Maret 2025 | 11.416 | $195.630 | 87,9% |
| QYLD | 30 Juni 2026 | 11.386 | $195.270 | |
| INR | 30 Juni 2026 | 10.994 | $193.604 | 15,4% |
| MYD | 30 Juni 2025 | 16.849 | $192.093 | Tidak lagi dilacak |
| MQY | 31 Maret 2025 | 17.178 | $190.539 | -4,4% |
| AES | 30 Juni 2025 | 13.402 | $166.453 | 40,2% |
| JPC | 31 Maret 2026 | 19.365 | $157.047 | 1,0% |
| ICAD | 30 Juni 2025 | 75.000 | $154.500 | Tidak lagi dilacak |
| RPC | 31 Des. 2025 | 13.859 | $150.786 | -11,0% |
| HLN | 31 Des. 2025 | 16.542 | $148.386 | -2,0% |
| KRMD | 31 Maret 2026 | 25.000 | $145.250 | -23,0% |
| TDOC | 30 Juni 2025 | 17.978 | $143.105 | -23,6% |
| BNY | 31 Maret 2026 | 13.973 | $141.686 | |
| SEMR | 30 Juni 2026 | 11.842 | $141.393 | Tidak lagi dilacak |
| NZF | 31 Des. 2025 | 10.991 | $138.942 | -1,7% |
| CERT | 31 Maret 2025 | 12.971 | $138.141 | -16,6% |
| VGM | 31 Des. 2025 | 13.644 | $138.077 | 0,2% |
| NEA | 31 Des. 2025 | 11.993 | $137.436 | -2,3% |
| DNB | 30 Juni 2025 | 15.287 | $136.666 | Tidak lagi dilacak |
| NAD | 31 Des. 2025 | 11.601 | $136.454 | -1,9% |
| VMO | 31 Des. 2025 | 14.063 | $135.989 | 1,7% |
| VKQ | 31 Des. 2025 | 14.083 | $135.901 | 2,1% |
| MHD | 31 Des. 2025 | 11.350 | $134.055 | -1,6% |
| MQY | 31 Des. 2025 | 11.294 | $132.247 | -0,9% |
| GPGI | 30 Juni 2025 | 11.864 | $128.962 | -9,4% |
| UWMC | 30 Juni 2025 | 22.567 | $126.422 | -63,0% |
| AMPL | 30 Juni 2025 | 12.182 | $124.135 | 1,5% |
| VG | 30 Juni 2025 | 11.100 | $114.330 | -11,8% |
| CTLP | 30 Juni 2026 | 10.300 | $111.343 | Tidak lagi dilacak |
| NRK | 31 Maret 2026 | 10.722 | $108.185 | 2,4% |
| HPP | 31 Des. 2025 | 39.188 | $108.159 | 36,8% |
| VSTS | 31 Des. 2025 | 22.781 | $103.198 | 98,7% |
| LVROF | 31 Maret 2025 | 20.000 | $95.800 | Tidak lagi dilacak |
| NOK | 31 Des. 2025 | 19.791 | $95.196 | 58,4% |
| NTSK | 30 Juni 2026 | 11.077 | $94.044 | 32,8% |
| LNKB | 30 Juni 2026 | 11.213 | $93.516 | Tidak lagi dilacak |
| TMC | 31 Maret 2026 | 15.050 | $92.858 | -18,2% |
| NABL | 30 Juni 2026 | 19.592 | $91.495 | -4,8% |
| PCQ | 31 Des. 2025 | 10.305 | $90.241 | 0,0% |
| NMR | 30 Juni 2025 | 14.322 | $88.080 | 46,4% |
| IHS | 31 Maret 2026 | 11.680 | $87.133 | 1,2% |
| MSOS | 30 Sep. 2025 | 31.675 | $76.337 | Tidak lagi dilacak |
| QS | 30 Juni 2025 | 18.168 | $75.579 | -15,7% |
| PMX | 30 Sep. 2025 | 10.494 | $72.349 | Tidak lagi dilacak |
| AIRS | 30 Sep. 2025 | 14.236 | $68.760 | -65,9% |
| ICL | 31 Des. 2025 | 10.968 | $68.657 | -3,6% |
| ARRY | 31 Maret 2025 | 10.579 | $63.897 | -1,1% |
| RCAT | 30 Juni 2025 | 10.000 | $58.800 | 33,4% |
| XRX | 30 Juni 2025 | 11.496 | $56.964 | -44,3% |
| COTY | 31 Des. 2025 | 14.078 | $56.875 | -3,2% |
| XRX | 31 Des. 2025 | 13.525 | $51.124 | 23,8% |
| THTX | 30 Juni 2025 | 33.090 | $46.326 | Tidak lagi dilacak |
| COTY | 30 Juni 2026 | 22.144 | $44.509 | 38,0% |
| ACVA | 30 Juni 2026 | 10.073 | $42.710 | 6,0% |
| LCIDXXXX | 30 Sep. 2025 | 17.347 | $36.602 | Tidak lagi dilacak |
| BTBT | 31 Des. 2025 | 10.000 | $30.000 | -33,6% |
| STTK | 30 Sep. 2025 | 23.629 | $18.709 | 222,8% |
| BORR | 30 Sep. 2025 | 10.000 | $18.300 | 65,2% |
| MAPS | 30 Juni 2026 | 25.000 | $16.460 | Tidak lagi dilacak |
| UP | 30 Juni 2026 | 10.228 | $5.283 | -45,3% |
| MAPSW | 30 Juni 2026 | 12.958 | $45 | Tidak lagi dilacak |