Synergy Asset Management, LLC
CIK 1699080 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.1B
- Posisi
- 274
- Per tanggal
- 30 Juni 2026
#2.355 dari 9.443 berdasarkan nilai 13F · top 24.9%
Nilai portofolio QoQ: +12.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 41,05%
- Bobot 25 kepemilikan teratas
- 67,52%
- Posisi di atas 1%
- 25
- Jumlah posisi efektif
- 40,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 31,16% Perkiraan pembelian $322.070.307 · penjualan $311.951.215
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 24,9% masih dipegang
- Posisi baru
- 87
- Meningkat
- 92
- Menurun
- 87
- Tertutup
- 65
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
23,3%
Healthcare
10,5%
Industrials
9,1%
Communication Services
7,3%
Retail
4,9%
Financials
4,9%
Financial Services
3,3%
Energy
2,1%
Materials
1,6%
Consumer Discretionary
1,5%
Utilities
1,5%
Communications
1,2%
Consumer Staples
1,2%
Real Estate
1,1%
Packaging
1,1%
Telecommunication
0,8%
Consumer products
0,5%
Logistics & Transportation
0,0%
Lainnya/Tidak terpetakan
24,1%
Portofolio lengkap 274 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| MSFT Microsoft Corporation - Common Stock | $68.439.471 | 6,45% | 183.474 | $15.228.644 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $65.411.422 | 6,17% | 326.910 | $15.704.632 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $45.340.243 | 4,27% | 180.179 | $40.465.857 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $42.676.410 | 4,02% | 119.418 | $11.494.842 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $41.460.912 | 3,91% | 173.957 | $10.298.305 | Naik ×3 | ||
| AAPL Apple Inc. - Common Stock | $38.990.970 | 3,68% | 134.749 | $-1.189.570 | Turun ×2 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $37.811.954 | 3,57% | 375.603 | $-1.081.057 | Turun ×2 | ||
| ORKA Oruka Therapeutics, Inc. - Common Stock | $33.909.166 | 3,20% | 356.301 | $10.551.753 | Turun ×1 | ||
| V Visa Inc. | $31.396.509 | 2,96% | 91.511 | $10.562.804 | Naik ×3 | ||
| APH Amphenol Corporation Common Stock | $29.934.022 | 2,82% | 169.771 | $12.214.950 | Naik ×1 | ||
| BAC Bank of America Corporation Common Stock | $29.159.458 | 2,75% | 511.749 | $27.858.467 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $28.754.827 | 2,71% | 51.048 | $4.034.234 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $25.525.969 | 2,41% | 22.114 | $17.174.226 | Turun ×3 | ||
| Penerbit tidak dikenal (CUSIP: K08588103) | $24.332.332 | 2,29% | 91.228 | Naik ×1 | |||
| RTX RTX Corporation Common Stock | $23.980.354 | 2,26% | 126.392 | Naik ×1 | |||
| DE Deere & Company Common Stock | $18.703.854 | 1,76% | 29.486 | ||||
| AVGO Broadcom Inc. - Common Stock | $17.408.609 | 1,64% | 46.085 | $-8.591.469 | Turun ×1 | ||
| BIL | $16.833.443 | 1,59% | 183.691 | $-78.929.716 | Turun ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $16.505.973 | 1,56% | 38.091 | $8.460.392 | Naik ×1 | ||
| VTI | $16.088.969 | 1,52% | 43.479 | $3.140.436 | Naik ×3 | ||
| TSLA Tesla, Inc. - Common Stock | $14.607.017 | 1,38% | 34.729 | $3.215.110 | Naik ×1 | ||
| MUX McEwen Inc. Common Stock | $14.560.602 | 1,37% | 803.122 | $2.102.013 | Naik ×1 | ||
| FANG Diamondback Energy, Inc. - Common Stock | $12.351.534 | 1,16% | 70.267 | $12.111.813 | Naik ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $11.059.211 | 1,04% | 94.153 | $2.947.176 | Turun ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $10.903.833 | 1,03% | 134.168 | $146.484 | Turun ×2 | ||
| QQQ Invesco QQQ Trust, Series 1 | $10.249.952 | 0,97% | 13.919 | $8.573.821 | Naik ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $9.157.316 | 0,86% | 9.789 | $-10.128.587 | Turun ×2 | ||
| IJR | $8.066.877 | 0,76% | 54.392 | $5.779.200 | Naik ×3 | ||
| BRKB | $6.848.338 | 0,65% | 13.686 | $619.217 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $6.807.809 | 0,64% | 20.798 | $1.040.802 | Naik ×1 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $6.578.867 | 0,62% | 15.439 | $1.058.946 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $6.314.999 | 0,60% | 5.265 | $1.149.570 | Turun ×1 | ||
| VICI VICI Properties Inc. Common Stock | $6.248.596 | 0,59% | 235.352 | $427.688 | Naik ×3 | ||
| MDY | $5.906.649 | 0,56% | 8.398 | ||||
| AGG | $5.592.865 | 0,53% | 56.505 | $70.971 | Naik ×3 | ||
| BSX Boston Scientific Corporation Common Stock | $5.519.292 | 0,52% | 129.318 | $-1.097.884 | Naik ×1 | ||
| WFC Wells Fargo & Company Common Stock | $5.471.677 | 0,52% | 66.211 | $352.197 | Naik ×1 | ||
| FAUG | $5.082.851 | 0,48% | 89.954 | $-2.002.306 | Turun ×1 | ||
| SPMO | $5.047.317 | 0,48% | 31.245 | $4.602.128 | Naik ×2 | ||
| AMCR Amcor plc Ordinary Shares | $5.045.376 | 0,48% | 116.387 | $-67.349 | Turun ×1 | ||
| NFLX Netflix, Inc. - Common Stock | $4.814.145 | 0,45% | 67.425 | $-871.974 | Naik ×2 | ||
| COR Cencora, Inc. Common Stock | $4.766.515 | 0,45% | 16.844 | $-229.882 | Naik ×1 | ||
| ISRG Intuitive Surgical, Inc. - Common Stock | $4.209.045 | 0,40% | 10.584 | $-324.792 | Naik ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $4.109.357 | 0,39% | 7.074 | $1.571.568 | Turun ×1 | ||
| RSP | $4.099.014 | 0,39% | 19.265 | ||||
| USB U.S. Bancorp Common Stock | $4.072.289 | 0,38% | 67.422 | $-94.076 | Turun ×2 | ||
| CVX Chevron Corporation Common Stock | $3.932.988 | 0,37% | 23.727 | ||||
| SNY Sanofi - American Depositary Shares | $3.868.750 | 0,36% | 90.688 | $-1.303.180 | Turun ×1 | ||
| VLUE | $3.845.144 | 0,36% | 19.244 | $3.315.060 | Naik ×1 | ||
| SW Smurfit WestRock plc Ordinary Shares | $3.824.360 | 0,36% | 82.671 | $59.133 | Turun ×1 | ||
| IEV | $3.783.684 | 0,36% | 51.938 | $1.814.647 | Naik ×1 | ||
| O Realty Income Corporation Common Stock | $3.630.546 | 0,34% | 58.595 | ||||
| VEU | $3.442.879 | 0,32% | 41.109 | $781.485 | Naik ×3 | ||
| VZ Verizon Communications Inc. Common Stock | $3.287.913 | 0,31% | 77.655 | $-1.102.730 | Turun ×2 | ||
| FTSM First Trust Enhanced Short Maturity ETF | $3.259.705 | 0,31% | 54.574 | $-4.542.422 | Turun ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $3.131.871 | 0,30% | 2.941 | $1.031.287 | Turun ×3 | ||
| RDVY First Trust Rising Dividend Achievers ETF | $3.060.177 | 0,29% | 37.752 | ||||
| UGI UGI Corporation Common Stock | $3.049.537 | 0,29% | 88.290 | $-637.041 | Turun ×1 | ||
| SON Sonoco Products Company Common Stock | $3.034.898 | 0,29% | 53.858 | $-331.610 | Turun ×2 | ||
| RZG | $3.031.716 | 0,29% | 41.705 | Naik ×1 | |||
| KMB Kimberly-Clark Corporation - Common Stock | $3.020.212 | 0,28% | 27.514 | $-8.271 | Turun ×1 | ||
| IQDY | $2.992.976 | 0,28% | 70.048 | Naik ×1 | |||
| BKH Black Hills Corporation Common Stock | $2.940.734 | 0,28% | 39.526 | $-271.353 | Turun ×1 | ||
| AXS Axis Capital Holdings Limited Common Stock | $2.935.368 | 0,28% | 27.321 | $-267.261 | Turun ×2 | ||
| WEC WEC Energy Group, Inc. Common Stock | $2.874.877 | 0,27% | 24.620 | ||||
| EPP | $2.730.693 | 0,26% | 51.271 | $783.378 | Naik ×1 | ||
| VUG | $2.638.813 | 0,25% | 30.634 | $332.999 | Naik ×3 | ||
| MTUM | $2.610.650 | 0,25% | 7.615 | ||||
| CWEN Clearway Energy, Inc. Class C Common Stock | $2.602.773 | 0,25% | 76.149 | $-919.222 | Turun ×2 | ||
| GE GE Aerospace Common Stock | $2.593.312 | 0,24% | 6.939 | $1.972.707 | Naik ×1 | ||
| SPY SPY | $2.585.318 | 0,24% | 3.462 | $34.685 | Turun ×2 | ||
| MDT Medtronic plc. Ordinary Shares | $2.563.675 | 0,24% | 32.771 | $-423.584 | Turun ×3 | ||
| WTRG Essential Utilities, Inc. Common Stock | $2.532.751 | 0,24% | 66.112 | $-724.327 | Turun ×1 | ||
| FTXL First Trust Nasdaq Semiconductor ETF | $2.485.904 | 0,23% | 8.724 | Naik ×1 | |||
| FPXI First Trust International Equity Opportunities ETF | $2.464.133 | 0,23% | 29.426 | ||||
| IAGG | $2.439.224 | 0,23% | 48.206 | $113.715 | Naik ×3 | ||
| T AT&T Inc. | $2.306.994 | 0,22% | 111.449 | $-1.478.056 | Turun ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $2.297.111 | 0,22% | 4.810 | $811.483 | Naik ×2 | ||
| DFUS | $2.261.134 | 0,21% | 27.595 | $1.273.712 | Naik ×3 | ||
| VEA | $2.183.813 | 0,21% | 30.650 | $-309.091 | Turun ×1 | ||
| BIV | $2.068.446 | 0,20% | 26.968 | $390.862 | Naik ×2 | ||
| HYHG | $2.025.356 | 0,19% | 31.216 | ||||
| FALN iShares Fallen Angels USD Bond ETF | $1.980.294 | 0,19% | 72.698 | ||||
| PCY | $1.976.992 | 0,19% | 91.316 | ||||
| ICVT | $1.972.188 | 0,19% | 16.200 | ||||
| GEV GE Vernova Inc. Common Stock | $1.906.797 | 0,18% | 1.623 | $866.300 | Naik ×3 | ||
| PG Procter & Gamble Company (The) Common Stock | $1.897.375 | 0,18% | 12.939 | $5.211 | Turun ×2 | ||
| INVA Innoviva, Inc. - Common Stock | $1.841.259 | 0,17% | 81.077 | $62.537 | Naik ×3 | ||
| VOO | $1.725.954 | 0,16% | 2.513 | $331.870 | Naik ×1 | ||
| WDC Western Digital Corporation - Common Stock | $1.725.822 | 0,16% | 2.702 | ||||
| GL Globe Life Inc. Common Stock | $1.706.394 | 0,16% | 9.550 | $35.241 | Turun ×1 | ||
| HCSG Healthcare Services Group, Inc. - Common Stock | $1.636.457 | 0,15% | 66.631 | $134.371 | Turun ×1 | ||
| PFGC Performance Food Group Company Common Stock | $1.580.934 | 0,15% | 14.142 | $27.147 | Turun ×1 | ||
| BGC BGC Group, Inc. - Class A Common Stock | $1.578.443 | 0,15% | 147.656 | $-204.275 | Turun ×1 | ||
| ASTS AST SpaceMobile, Inc. - Class A Common Stock | $1.557.627 | 0,15% | 17.529 | Naik ×1 | |||
| LHX L3Harris Technologies, Inc. Common Stock | $1.557.272 | 0,15% | 5.359 | $-4.532 | Naik ×3 | ||
| LMBS First Trust Low Duration Opportunities ETF | $1.412.209 | 0,13% | 28.369 | $313.749 | Naik ×1 | ||
| LNG Cheniere Energy, Inc. Common Stock | $1.408.964 | 0,13% | 5.895 | $-560.047 | Turun ×1 | ||
| FJUL | $1.388.056 | 0,13% | 23.313 | $-107.715 | Turun ×2 | ||
| PCG Pacific Gas & Electric Co. Common Stock | $1.386.389 | 0,13% | 82.425 | $-239.978 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| AMZN | $41.460.912 | 3,91% | naik ×3 |
| V | $31.396.509 | 2,96% | naik ×3 |
| VTI | $16.088.969 | 1,52% | naik ×3 |
| IJR | $8.066.877 | 0,76% | naik ×3 |
| VICI | $6.248.596 | 0,59% | naik ×3 |
| AGG | $5.592.865 | 0,53% | naik ×3 |
| VEU | $3.442.879 | 0,32% | naik ×3 |
| VUG | $2.638.813 | 0,25% | naik ×3 |
| IAGG | $2.439.224 | 0,23% | naik ×3 |
| DFUS | $2.261.134 | 0,21% | naik ×3 |
| GEV | $1.906.797 | 0,18% | naik ×3 |
| INVA | $1.841.259 | 0,17% | naik ×3 |
| LHX | $1.557.272 | 0,15% | naik ×3 |
| FNDE | $1.374.237 | 0,13% | naik ×3 |
| PICK | $953.311 | 0,09% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: K08588103) | $24.332.332 | 91.228 | 2,29% |
| RTX | $23.980.354 | 126.392 | 2,26% |
| DE | $18.703.854 | 29.486 | 1,76% |
| MDY | $5.906.649 | 8.398 | 0,56% |
| RSP | $4.099.014 | 19.265 | 0,39% |
| CVX | $3.932.988 | 23.727 | 0,37% |
| O | $3.630.546 | 58.595 | 0,34% |
| RDVY | $3.060.177 | 37.752 | 0,29% |
| RZG | $3.031.716 | 41.705 | 0,29% |
| IQDY | $2.992.976 | 70.048 | 0,28% |
| WEC | $2.874.877 | 24.620 | 0,27% |
| MTUM | $2.610.650 | 7.615 | 0,25% |
| FTXL | $2.485.904 | 8.724 | 0,23% |
| FPXI | $2.464.133 | 29.426 | 0,23% |
| HYHG | $2.025.356 | 31.216 | 0,19% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MU | Dipangkas | -3K | +$17.2M |
| NVDA | Beli lebih banyak | +42K | +$15.7M |
| MSFT | Beli lebih banyak | +40K | +$15.2M |
| APH | Beli lebih banyak | +30K | +$12.2M |
| GOOGL | Beli lebih banyak | +11K | +$11.5M |
| V | Beli lebih banyak | +23K | +$10.6M |
| ORKA | Dipangkas | -120K | +$10.6M |
| AMZN | Beli lebih banyak | +24K | +$10.3M |
| COST | Dipangkas | -10K | -$10.1M |
| AVGO | Dipangkas | -38K | -$8.6M |
5 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| CFG | 31 Maret 2026 | 579.218 | $33.832.123 | 16,8% |
| ELV | 31 Des. 2025 | 52.167 | $20.290.876 | 12,6% |
| IRDM | 31 Des. 2025 | 662.183 | $19.978.061 | 177,7% |
| NEM | 31 Des. 2025 | 326.399 | $19.016.006 | 27,0% |
| DOCS | 31 Des. 2025 | 302.251 | $18.540.076 | -41,9% |
| LDOS | 31 Des. 2025 | 116.735 | $18.416.114 | -19,6% |
| COR | 30 Juni 2025 | 63.464 | $17.648.703 | 5,3% |
| ANAB | 30 Juni 2026 | 317.106 | $17.586.699 | -13,9% |
| DLB | 30 Juni 2026 | 290.406 | $17.441.785 | 20,2% |
| ASND | 30 Juni 2026 | 70.456 | $16.115.401 | -2,8% |
| BROS | 31 Maret 2026 | 223.067 | $13.656.162 | -1,5% |
| IDCC | 30 Juni 2026 | 43.370 | $13.097.740 | 22,6% |
| PSN | 31 Maret 2025 | 138.657 | $12.549.845 | -22,2% |
| TDY | 31 Maret 2026 | 23.375 | $11.938.314 | 6,2% |
| PDD | 31 Maret 2025 | 119.580 | $11.586.106 | -25,2% |
| RSG | 30 Juni 2025 | 46.754 | $11.321.948 | -10,4% |
| AGYS | 31 Maret 2025 | 86.080 | $11.156.828 | 58,6% |
| MELI | 31 Maret 2026 | 5.195 | $10.464.081 | 10,9% |
| CALX | 31 Maret 2026 | 189.221 | $10.015.468 | -17,4% |
| URI | 30 Juni 2025 | 14.663 | $9.189.302 | 48,6% |
| LRCXXXXX | 31 Maret 2025 | 10.460 | $8.536.197 | Tidak lagi dilacak |
| COP | 31 Des. 2025 | 82.526 | $7.806.134 | 44,1% |
| GAUG | 31 Des. 2025 | 199.272 | $7.372.068 | Tidak lagi dilacak |
| ADI | 30 Sep. 2025 | 26.253 | $6.248.739 | 52,0% |
| CORT | 31 Des. 2025 | 74.675 | $6.206.239 | 241,6% |
| CMCSA | 31 Des. 2025 | 167.598 | $5.981.573 | -4,9% |
| SH | 30 Juni 2026 | 154.330 | $5.853.737 | Tidak lagi dilacak |
| ILF | 30 Juni 2026 | 149.172 | $5.298.589 | Tidak lagi dilacak |
| EVRG | 31 Des. 2025 | 74.470 | $5.133.217 | 16,3% |
| HYS | 31 Maret 2025 | 53.237 | $4.996.824 | Tidak lagi dilacak |
| FPEI | 31 Maret 2025 | 264.352 | $4.951.312 | Tidak lagi dilacak |
| HYHG | 31 Maret 2025 | 75.743 | $4.936.928 | Tidak lagi dilacak |
| CWB | 31 Maret 2025 | 62.579 | $4.881.162 | Tidak lagi dilacak |
| TMUS | 31 Des. 2025 | 20.221 | $4.840.503 | -10,1% |
| MO | 30 Juni 2025 | 78.680 | $4.722.373 | 13,1% |
| HON | 31 Des. 2025 | 21.822 | $4.593.531 | 13,4% |
| GPC | 31 Maret 2026 | 36.898 | $4.536.978 | 24,7% |
| MRSH | 31 Des. 2025 | 21.621 | $4.357.280 | 1,5% |
| UNH | 31 Des. 2025 | 13.071 | $4.077.760 | 18,8% |
| INKM | 31 Maret 2025 | 122.890 | $4.028.555 | Tidak lagi dilacak |
| PFFA | 31 Maret 2025 | 175.534 | $4.007.441 | Tidak lagi dilacak |
| PGX | 31 Maret 2025 | 322.684 | $3.985.147 | Tidak lagi dilacak |
| O | 31 Maret 2026 | 68.742 | $3.874.987 | 3,5% |
| ANGL | 31 Des. 2025 | 131.216 | $3.842.004 | -1,3% |
| IBIT | 31 Maret 2025 | 105.825 | $3.823.457 | |
| IBND | 31 Des. 2025 | 117.248 | $3.821.112 | Tidak lagi dilacak |
| EPD | 30 Juni 2025 | 111.912 | $3.820.675 | 23,7% |
| AEM | 30 Sep. 2025 | 30.422 | $3.618.088 | 23,7% |
| LMT | 31 Des. 2025 | 7.332 | $3.607.344 | 20,6% |
| KLAC | 31 Des. 2025 | 4.026 | $3.606.249 | -84,7% |
| POR | 31 Maret 2025 | 82.743 | $3.575.325 | 13,4% |
| VGIT | 31 Maret 2026 | 59.114 | $3.542.702 | |
| EMB | 31 Maret 2026 | 36.434 | $3.507.866 | |
| XHB | 31 Maret 2025 | 27.877 | $3.472.359 | Tidak lagi dilacak |
| DUK | 30 Juni 2026 | 26.362 | $3.451.840 | -2,0% |
| FPEI | 31 Maret 2026 | 177.348 | $3.438.778 | Tidak lagi dilacak |
| ETHA | 31 Maret 2025 | 130.727 | $3.425.047 | |
| HYS | 31 Maret 2026 | 35.739 | $3.388.772 | Tidak lagi dilacak |
| RIO | 30 Juni 2026 | 35.351 | $3.297.895 | 6,1% |
| UTES | 31 Maret 2025 | 50.996 | $3.261.704 | Tidak lagi dilacak |
| STIP | 30 Juni 2025 | 31.126 | $3.220.607 | Tidak lagi dilacak |
| GHYG | 30 Juni 2025 | 71.647 | $3.192.589 | Tidak lagi dilacak |
| EMTL | 30 Juni 2025 | 73.402 | $3.163.626 | Tidak lagi dilacak |
| JPIE | 30 Juni 2025 | 68.548 | $3.158.006 | Tidak lagi dilacak |
| TLT | 30 Juni 2026 | 33.943 | $2.942.519 | |
| NFG | 30 Juni 2025 | 36.474 | $2.888.376 | 0,1% |
| VRIG | 30 Juni 2026 | 114.883 | $2.876.096 | |
| STIP | 30 Juni 2026 | 27.747 | $2.869.872 | Tidak lagi dilacak |
| SPHB | 31 Maret 2026 | 22.745 | $2.660.483 | Tidak lagi dilacak |
| ADBE | 30 Sep. 2025 | 6.869 | $2.657.479 | -22,4% |
| DDIV | 30 Juni 2025 | 69.298 | $2.617.385 | |
| RDVY | 31 Maret 2026 | 37.377 | $2.596.580 | |
| TGT | 31 Maret 2025 | 18.891 | $2.591.656 | 53,6% |
| RPV | 30 Juni 2025 | 27.941 | $2.580.351 | Tidak lagi dilacak |
| INGM | 31 Maret 2026 | 119.994 | $2.560.672 | 17,4% |
| ESGE | 30 Juni 2025 | 73.145 | $2.556.417 | |
| FDT | 30 Juni 2025 | 43.680 | $2.544.360 | |
| UGA | 30 Juni 2026 | 24.596 | $2.541.751 | Tidak lagi dilacak |
| IWN | 31 Maret 2026 | 13.705 | $2.483.483 | Tidak lagi dilacak |
| KMB | 31 Des. 2025 | 19.130 | $2.466.240 | 8,2% |
| OEF | 31 Des. 2025 | 7.962 | $2.423.235 | Tidak lagi dilacak |
| IPKW | 31 Des. 2025 | 49.794 | $2.422.478 | |
| IVLU | 31 Maret 2026 | 62.082 | $2.362.220 | Tidak lagi dilacak |
| DDIV | 31 Maret 2026 | 55.678 | $2.312.859 | |
| USO | 30 Juni 2026 | 18.047 | $2.296.481 | Tidak lagi dilacak |
| IPO | 31 Maret 2025 | 51.288 | $2.280.264 | Tidak lagi dilacak |
| GARP | 31 Maret 2025 | 40.271 | $2.259.203 | Tidak lagi dilacak |
| HMC | 31 Maret 2025 | 69.608 | $2.208.662 | 20,3% |
| OEF | 31 Maret 2025 | 7.573 | $2.181.554 | Tidak lagi dilacak |
| ESG | 31 Maret 2025 | 15.879 | $2.179.526 | Tidak lagi dilacak |
| EZA | 31 Maret 2026 | 31.553 | $2.170.846 | Tidak lagi dilacak |
| GVAL | 30 Juni 2025 | 86.203 | $2.133.524 | Tidak lagi dilacak |
| GRID | 31 Maret 2025 | 16.696 | $2.124.566 | |
| KBWB | 31 Maret 2026 | 24.757 | $2.086.768 | |
| MSM | 31 Des. 2025 | 24.318 | $2.067.516 | 40,9% |
| PVAL | 30 Juni 2025 | 53.538 | $2.038.727 | Tidak lagi dilacak |
| OVV | 30 Juni 2026 | 34.085 | $2.023.286 | 27,2% |
| SDIV | 31 Des. 2025 | 87.496 | $2.012.408 | Tidak lagi dilacak |
| MTUM | 30 Juni 2025 | 9.865 | $1.994.012 | Tidak lagi dilacak |
| XLC | 31 Maret 2025 | 21.693 | $1.961.047 | Tidak lagi dilacak |
| IMOM | 31 Des. 2025 | 57.677 | $1.958.711 | |
| SKYY | 31 Maret 2025 | 16.216 | $1.940.730 | |
| IYJ | 31 Maret 2025 | 14.409 | $1.926.051 | Tidak lagi dilacak |
| FAD | 31 Maret 2025 | 14.357 | $1.918.095 | |
| CHE | 30 Juni 2025 | 3.049 | $1.876.110 | 10,6% |
| ARKF | 31 Maret 2025 | 50.009 | $1.872.837 | Tidak lagi dilacak |
| TMFC | 31 Maret 2025 | 30.697 | $1.832.610 | Tidak lagi dilacak |
| VONG | 31 Maret 2025 | 17.661 | $1.821.555 | |
| HCA | 30 Juni 2025 | 5.073 | $1.752.975 | 7,1% |
| XLY | 31 Maret 2025 | 7.847 | $1.737.325 | Tidak lagi dilacak |
| SHLD | 31 Des. 2025 | 25.869 | $1.733.233 | Tidak lagi dilacak |
| FHI | 31 Maret 2025 | 47.061 | $1.730.433 | 57,1% |
| XMMO | 30 Juni 2026 | 11.729 | $1.700.940 | Tidak lagi dilacak |
| SDIV | 30 Juni 2026 | 66.739 | $1.685.827 | Tidak lagi dilacak |
| QYLD | 30 Juni 2026 | 97.888 | $1.678.779 | |
| DWAS | 31 Maret 2025 | 17.872 | $1.659.781 | |
| HIDE | 30 Juni 2026 | 68.847 | $1.652.672 | |
| FDL | 30 Juni 2026 | 32.486 | $1.650.289 | Tidak lagi dilacak |
| ARKF | 30 Sep. 2025 | 32.348 | $1.625.164 | Tidak lagi dilacak |
| RING | 30 Juni 2025 | 41.716 | $1.600.225 | |
| RSPG | 30 Juni 2026 | 14.418 | $1.578.338 | Tidak lagi dilacak |
| PUI | 30 Juni 2026 | 33.409 | $1.570.601 | |
| SLVP | 30 Juni 2025 | 104.422 | $1.565.285 | Tidak lagi dilacak |
| TDIV | 31 Maret 2025 | 19.435 | $1.560.631 | |
| MLPX | 30 Juni 2025 | 24.428 | $1.558.750 | Tidak lagi dilacak |
| RPG | 30 Juni 2026 | 33.285 | $1.555.741 | Tidak lagi dilacak |
| HGER | 30 Juni 2026 | 49.814 | $1.544.732 | 18,5% |
| KIE | 30 Juni 2025 | 25.428 | $1.539.156 | Tidak lagi dilacak |
| JOET | 31 Maret 2025 | 40.937 | $1.505.663 | Tidak lagi dilacak |
| QXO | 30 Juni 2026 | 76.120 | $1.478.250 | -21,9% |
| GLDM | 31 Des. 2025 | 22.019 | $1.442.685 | Tidak lagi dilacak |
| IJK | 31 Maret 2025 | 15.658 | $1.425.817 | Tidak lagi dilacak |
| TMO | 31 Des. 2025 | 3.515 | $1.425.192 | 6,9% |
| FPA | 31 Des. 2025 | 39.881 | $1.424.948 | |
| SLB | 31 Des. 2025 | 40.415 | $1.366.027 | 41,0% |
| BLOK | 31 Des. 2025 | 19.240 | $1.289.850 | Tidak lagi dilacak |
| MDLZ | 31 Maret 2025 | 16.717 | $1.231.554 | -4,9% |
| BKR | 31 Maret 2026 | 26.351 | $1.200.025 | 6,3% |
| FOX | 31 Maret 2025 | 25.846 | $1.195.119 | 15,4% |
| DRSK | 31 Maret 2026 | 40.771 | $1.160.750 | Tidak lagi dilacak |
| SPGI | 31 Maret 2026 | 2.192 | $1.145.517 | 1,0% |
| FISV | 31 Maret 2025 | 6.250 | $1.122.813 | -76,7% |
| WFC | 30 Juni 2025 | 15.540 | $1.115.616 | 6,4% |
| DAN | 31 Maret 2026 | 46.641 | $1.108.190 | -9,4% |
| JPLD | 30 Juni 2026 | 20.967 | $1.094.268 | Tidak lagi dilacak |
| PLD | 31 Maret 2025 | 10.138 | $1.056.987 | 26,6% |
| MCD | 31 Maret 2026 | 3.371 | $1.030.279 | -12,8% |
| GPK | 30 Juni 2025 | 39.216 | $1.018.047 | -45,8% |
| RITM | 31 Maret 2026 | 90.954 | $991.399 | 9,2% |
| NBIX | 30 Juni 2025 | 8.765 | $969.409 | 23,2% |
| PCG | 31 Maret 2025 | 47.255 | $945.572 | 5,5% |
| MU | 31 Maret 2025 | 10.778 | $941.242 | 975,3% |
| APO | 30 Sep. 2025 | 6.539 | $927.688 | -0,4% |
| STZ | 31 Maret 2025 | 3.578 | $922.015 | -27,9% |
| RSP | 31 Maret 2026 | 4.662 | $893.053 | Tidak lagi dilacak |
| LRCX | 31 Maret 2025 | 11.934 | $864.498 | 322,9% |
| FTSD | 31 Des. 2025 | 8.900 | $808.832 | Tidak lagi dilacak |
| PSQ | 30 Juni 2026 | 25.060 | $806.681 | Tidak lagi dilacak |
| PGC | 31 Maret 2025 | 25.687 | $800.663 | 57,9% |
| USTB | 31 Des. 2025 | 15.692 | $797.467 | |
| BILS | 31 Des. 2025 | 8.000 | $795.440 | Tidak lagi dilacak |
| BWXT | 31 Des. 2025 | 4.003 | $738.033 | -7,5% |
| USFR | 31 Maret 2025 | 13.939 | $701.549 | Tidak lagi dilacak |
| IYZ | 30 Juni 2026 | 17.365 | $682.792 | Tidak lagi dilacak |
| QDEC | 30 Juni 2026 | 20.282 | $638.072 | Tidak lagi dilacak |
| CI | 31 Maret 2025 | 1.834 | $635.371 | -15,4% |
| MDY | 31 Maret 2025 | 1.102 | $627.765 | Tidak lagi dilacak |
| RSP | 30 Juni 2025 | 3.432 | $594.525 | Tidak lagi dilacak |
| LIT | 31 Maret 2026 | 8.901 | $577.319 | Tidak lagi dilacak |
| MUB | 30 Juni 2026 | 5.293 | $561.852 | Tidak lagi dilacak |
| ALSN | 30 Juni 2026 | 4.684 | $548.309 | 12,2% |
| TLT | 30 Juni 2025 | 5.917 | $538.624 | |
| AMP | 30 Juni 2026 | 1.208 | $536.835 | 21,4% |
| RPV | 30 Juni 2026 | 4.885 | $524.600 | Tidak lagi dilacak |
| BOND | 30 Juni 2026 | 5.661 | $522.397 | -1,7% |
| BEAM | 31 Maret 2026 | 18.826 | $521.857 | 15,6% |
| WMT | 31 Maret 2025 | 5.763 | $518.670 | 18,8% |
| TLN | 30 Juni 2026 | 1.623 | $518.110 | -18,1% |
| VRP | 31 Des. 2025 | 20.995 | $513.328 | Tidak lagi dilacak |
| COPX | 30 Juni 2026 | 6.630 | $506.201 | Tidak lagi dilacak |
| UGA | 30 Juni 2025 | 7.836 | $503.459 | Tidak lagi dilacak |
| ANET | 30 Sep. 2025 | 4.910 | $502.342 | 26,2% |
| PVAL | 30 Juni 2026 | 10.785 | $500.424 | Tidak lagi dilacak |
| CVS | 31 Maret 2026 | 6.022 | $477.906 | 30,9% |
| ICVT | 31 Des. 2025 | 5.235 | $471.674 | Tidak lagi dilacak |
| ICE | 31 Des. 2025 | 2.740 | $461.635 | -2,7% |
| ES | 30 Juni 2026 | 6.593 | $456.763 | -0,1% |
| PM | 31 Des. 2025 | 2.489 | $453.322 | 19,1% |
| XCCC | 30 Juni 2026 | 12.028 | $437.819 | Tidak lagi dilacak |
| BKLN | 30 Juni 2026 | 21.012 | $428.855 | Tidak lagi dilacak |
| DFSD | 30 Juni 2026 | 8.844 | $423.451 | Tidak lagi dilacak |
| TIP | 30 Juni 2025 | 3.784 | $420.364 | Tidak lagi dilacak |
| EPP | 31 Des. 2025 | 8.148 | $420.111 | Tidak lagi dilacak |
| PFF | 30 Juni 2026 | 13.852 | $419.993 | |
| HYGH | 30 Juni 2026 | 4.891 | $418.719 | Tidak lagi dilacak |
| IJS | 31 Maret 2025 | 3.735 | $403.902 | Tidak lagi dilacak |
| BMY | 30 Juni 2025 | 6.510 | $397.044 | 44,3% |
| JPLD | 31 Maret 2025 | 7.599 | $391.500 | Tidak lagi dilacak |
| EME | 31 Des. 2025 | 720 | $385.121 | 28,7% |
| NTST | 30 Juni 2026 | 20.271 | $381.703 | -2,4% |
| IAG | 30 Juni 2026 | 20.178 | $379.750 | 26,5% |
| IEI | 31 Maret 2025 | 3.262 | $376.891 | |
| LDRT | 30 Juni 2026 | 14.926 | $376.861 | Tidak lagi dilacak |
| COPJ | 31 Des. 2025 | 11.807 | $375.817 | |
| SPYG | 31 Maret 2026 | 3.457 | $368.862 | Tidak lagi dilacak |
| OZ | 31 Maret 2025 | 5.225 | $368.362 | Tidak lagi dilacak |
| T | 31 Maret 2025 | 16.103 | $367.631 | -10,7% |
| FALN | 31 Des. 2025 | 13.186 | $366.307 | |
| FDG | 31 Maret 2026 | 2.887 | $366.202 | Tidak lagi dilacak |
| SILA | 30 Juni 2026 | 15.457 | $366.022 | Tidak lagi dilacak |
| FEMB | 31 Des. 2025 | 12.445 | $365.136 | |
| IGIB | 31 Des. 2025 | 6.722 | $363.593 | |
| LQD | 31 Maret 2026 | 3.265 | $359.770 | Tidak lagi dilacak |
| CDE | 31 Des. 2025 | 19.162 | $359.479 | 18,0% |
| PANW | 31 Des. 2025 | 1.762 | $358.778 | 93,1% |
| AFG | 30 Juni 2025 | 2.721 | $357.376 | 13,1% |
| ARIS | 31 Maret 2026 | 21.870 | $354.950 | 7,2% |
| BTG | 30 Juni 2026 | 77.968 | $353.195 | Tidak lagi dilacak |
| STOT | 31 Maret 2025 | 7.531 | $352.752 | Tidak lagi dilacak |
| IEV | 31 Des. 2025 | 5.360 | $350.973 | Tidak lagi dilacak |
| XLC | 31 Des. 2025 | 2.962 | $350.612 | Tidak lagi dilacak |
| CLX | 30 Juni 2025 | 2.379 | $350.307 | -9,8% |
| XOP | 30 Juni 2026 | 1.918 | $348.750 | Tidak lagi dilacak |
| GLTR | 31 Des. 2025 | 2.094 | $346.452 | Tidak lagi dilacak |
| CDE | 30 Juni 2026 | 18.397 | $345.312 | 28,9% |
| FXF | 31 Des. 2025 | 3.086 | $345.015 | Tidak lagi dilacak |
| IDU | 30 Juni 2026 | 2.971 | $344.963 | Tidak lagi dilacak |
| QJUN | 31 Maret 2025 | 12.186 | $341.939 | Tidak lagi dilacak |
| REMX | 31 Des. 2025 | 5.166 | $340.026 | Tidak lagi dilacak |
| GBTC | 31 Des. 2025 | 3.778 | $339.151 | Tidak lagi dilacak |
| BGLD | 31 Des. 2025 | 14.134 | $336.752 | Tidak lagi dilacak |
| FEMB | 31 Maret 2025 | 12.809 | $335.723 | |
| FNY | 31 Des. 2025 | 3.562 | $326.332 | |
| FFTY | 31 Des. 2025 | 8.720 | $325.779 | Tidak lagi dilacak |
| VRT | 31 Des. 2025 | 2.114 | $318.918 | 58,9% |
| QQMG | 31 Maret 2026 | 7.506 | $318.088 | |
| CCJ | 31 Maret 2026 | 3.475 | $317.928 | -12,3% |
| MP | 30 Juni 2026 | 6.465 | $312.001 | -3,8% |
| ISMD | 31 Maret 2025 | 8.297 | $308.980 | Tidak lagi dilacak |
| ERO | 31 Maret 2026 | 10.783 | $305.051 | 27,5% |
| ORXXXX | 30 Juni 2025 | 14.270 | $301.382 | Tidak lagi dilacak |
| TBT | 30 Juni 2026 | 8.575 | $301.326 | Tidak lagi dilacak |
| SPEM | 31 Maret 2026 | 6.415 | $300.286 | Tidak lagi dilacak |
| GLRY | 31 Maret 2025 | 9.511 | $299.027 | Tidak lagi dilacak |
| FPXI | 31 Des. 2025 | 5.192 | $293.192 | |
| IREN | 31 Des. 2025 | 6.233 | $292.515 | 12,0% |
| COIN | 31 Maret 2026 | 1.292 | $292.173 | -2,4% |
| BUFQ | 30 Juni 2025 | 9.783 | $292.120 | Tidak lagi dilacak |
| AMD | 31 Maret 2025 | 2.398 | $289.270 | 353,6% |
| TXN | 31 Maret 2025 | 1.543 | $288.463 | 48,0% |
| JPM | 31 Maret 2025 | 1.197 | $287.280 | 44,8% |
| KALU | 31 Maret 2026 | 2.467 | $283.360 | 28,5% |
| ICSH | 30 Juni 2026 | 5.411 | $273.905 | Tidak lagi dilacak |
| UNP | 31 Maret 2026 | 1.176 | $272.032 | 24,3% |
| PPG | 31 Maret 2025 | 2.355 | $271.814 | 3,3% |
| PAAS | 31 Des. 2025 | 7.002 | $271.187 | -1,8% |
| FTSL | 31 Des. 2025 | 5.897 | $270.613 | |
| JPRE | 31 Maret 2025 | 5.757 | $269.312 | Tidak lagi dilacak |
| FTNT | 31 Maret 2025 | 2.834 | $268.521 | 57,6% |
| BND | 30 Juni 2026 | 3.636 | $267.755 | |
| VFQY | 31 Maret 2025 | 1.901 | $267.337 | Tidak lagi dilacak |
| XLB | 30 Juni 2026 | 5.344 | $267.040 | Tidak lagi dilacak |
| PICK | 31 Maret 2025 | 7.589 | $266.753 | Tidak lagi dilacak |
| SCHG | 31 Maret 2026 | 8.171 | $266.538 | Tidak lagi dilacak |
| DBC | 30 Juni 2026 | 9.204 | $266.456 | Tidak lagi dilacak |
| SON | 31 Maret 2025 | 5.505 | $264.295 | 22,6% |
| NUE | 31 Maret 2026 | 1.618 | $263.912 | 42,8% |
| QCOM | 30 Juni 2026 | 2.049 | $263.870 | -12,3% |
| GAPR | 31 Des. 2025 | 6.873 | $263.301 | Tidak lagi dilacak |
| ABT | 31 Des. 2025 | 1.964 | $263.058 | -8,3% |
| JNK | 31 Maret 2026 | 2.689 | $261.398 | Tidak lagi dilacak |
| TLH | 31 Maret 2026 | 2.566 | $260.885 | Tidak lagi dilacak |
| TAN | 30 Juni 2026 | 4.680 | $260.723 | Tidak lagi dilacak |
| STLD | 31 Maret 2026 | 1.535 | $260.106 | 23,7% |
| MRVL | 31 Maret 2026 | 3.001 | $255.025 | 145,6% |
| RING | 31 Des. 2025 | 3.940 | $254.957 | |
| XME | 31 Maret 2025 | 4.424 | $254.955 | Tidak lagi dilacak |
| CEG | 31 Maret 2026 | 715 | $252.588 | -1,4% |
| ETHA | 31 Des. 2025 | 8.012 | $252.458 | |
| AFK | 31 Des. 2025 | 10.208 | $248.769 | Tidak lagi dilacak |
| VCEB | 30 Juni 2025 | 3.944 | $248.156 | Tidak lagi dilacak |
| ACI | 31 Maret 2025 | 12.622 | $248.148 | -45,6% |
| MTRN | 31 Des. 2025 | 2.051 | $247.781 | 89,1% |
| BCI | 30 Juni 2026 | 10.191 | $247.539 | Tidak lagi dilacak |
| ARTY | 31 Des. 2025 | 5.407 | $247.532 | Tidak lagi dilacak |
| ESGE | 31 Des. 2025 | 5.671 | $246.235 | |
| CQQQ | 31 Des. 2025 | 4.165 | $245.777 | Tidak lagi dilacak |
| GARP | 31 Des. 2025 | 3.728 | $244.706 | Tidak lagi dilacak |
| SCHV | 31 Maret 2026 | 8.261 | $244.608 | Tidak lagi dilacak |
| TDIV | 31 Des. 2025 | 2.456 | $242.137 | |
| TMFM | 31 Des. 2025 | 9.008 | $240.466 | Tidak lagi dilacak |
| MA | 31 Maret 2026 | 421 | $240.340 | 15,5% |
| SMLF | 31 Des. 2025 | 3.456 | $234.835 | Tidak lagi dilacak |
| ANET | 31 Maret 2026 | 1.777 | $232.840 | 49,7% |
| OXY | 30 Juni 2026 | 3.559 | $231.335 | 27,4% |
| ESGD | 31 Maret 2025 | 2.746 | $231.131 | |
| IPX | 30 Juni 2026 | 8.761 | $228.136 | -31,3% |
| SPOT | 31 Des. 2025 | 297 | $227.900 | -7,0% |
| CRDO | 31 Des. 2025 | 1.550 | $225.696 | 60,4% |
| TECK | 30 Juni 2025 | 6.194 | $225.647 | 61,8% |
| SIVR | 30 Juni 2025 | 6.916 | $224.839 | Tidak lagi dilacak |
| CRM | 31 Maret 2025 | 676 | $223.526 | -23,4% |
| EMHY | 30 Juni 2025 | 5.833 | $222.995 | Tidak lagi dilacak |
| IVW | 31 Maret 2026 | 1.806 | $222.608 | Tidak lagi dilacak |
| NVS | 31 Maret 2025 | 2.259 | $219.439 | 42,7% |
| FTGC | 31 Des. 2025 | 8.458 | $219.062 | |
| FETH | 31 Des. 2025 | 5.241 | $217.764 | Tidak lagi dilacak |
| IYH | 31 Maret 2026 | 3.305 | $215.156 | Tidak lagi dilacak |
| MSB | 31 Des. 2025 | 7.450 | $215.156 | -38,6% |
| SPMD | 31 Des. 2025 | 3.757 | $214.863 | Tidak lagi dilacak |
| BGLD | 30 Juni 2025 | 10.170 | $213.671 | Tidak lagi dilacak |
| FIW | 31 Des. 2025 | 1.898 | $213.240 | Tidak lagi dilacak |
| BABA | 31 Maret 2025 | 2.508 | $213.054 | -5,3% |
| IJT | 31 Maret 2025 | 1.571 | $212.996 | |
| LOW | 31 Maret 2025 | 782 | $211.805 | -6,2% |
| CRCL | 30 Juni 2026 | 2.215 | $211.333 | 30,1% |
| SCZ | 31 Des. 2025 | 2.743 | $210.443 | |
| CRWD | 31 Maret 2026 | 448 | $210.004 | -49,3% |
| QQH | 31 Maret 2026 | 2.697 | $208.653 | Tidak lagi dilacak |
| ESGG | 31 Maret 2025 | 1.208 | $208.405 | Tidak lagi dilacak |
| UPS | 31 Maret 2026 | 2.099 | $208.200 | 3,9% |
| MGK | 30 Juni 2026 | 565 | $207.604 | Tidak lagi dilacak |
| CVX | 31 Maret 2026 | 1.361 | $207.430 | 0,5% |
| ARKW | 31 Des. 2025 | 1.183 | $206.564 | Tidak lagi dilacak |
| NET | 31 Des. 2025 | 960 | $206.006 | 44,2% |
| VFQY | 31 Des. 2025 | 1.433 | $205.951 | Tidak lagi dilacak |
| XSHQ | 31 Maret 2025 | 4.725 | $204.545 | Tidak lagi dilacak |
| IWO | 31 Maret 2025 | 708 | $204.470 | Tidak lagi dilacak |
| MTB | 31 Maret 2025 | 1.083 | $204.383 | 35,2% |
| GILD | 31 Maret 2026 | 1.661 | $203.871 | 4,4% |
| EFA | 30 Juni 2026 | 2.094 | $203.390 | Tidak lagi dilacak |
| VSGX | 31 Maret 2025 | 3.305 | $203.291 | Tidak lagi dilacak |
| TPSC | 31 Maret 2025 | 5.216 | $202.902 | Tidak lagi dilacak |
| XMMO | 31 Maret 2025 | 1.676 | $201.714 | Tidak lagi dilacak |
| NUMV | 31 Maret 2025 | 5.810 | $201.374 | Tidak lagi dilacak |
| QINT | 31 Maret 2025 | 4.211 | $201.117 | Tidak lagi dilacak |
| CLSK | 30 Juni 2026 | 23.443 | $199.500 | -16,5% |
| CIFR | 31 Des. 2025 | 15.647 | $196.996 | 6,7% |
| SPPP | 31 Des. 2025 | 16.445 | $192.900 | Tidak lagi dilacak |
| EVTR | 31 Maret 2025 | 3.549 | $183.838 | -0,9% |
| BWX | 31 Maret 2025 | 7.789 | $181.951 | Tidak lagi dilacak |
| IBND | 31 Maret 2025 | 5.911 | $180.877 | Tidak lagi dilacak |
| PEP | 31 Maret 2025 | 1.049 | $178.460 | -5,2% |
| FCVT | 31 Maret 2025 | 4.723 | $168.611 | |
| DRD | 30 Juni 2025 | 10.855 | $167.926 | 117,1% |
| MELI | 31 Maret 2025 | 80 | $164.157 | -1,7% |
| CPER | 31 Maret 2025 | 5.685 | $161.170 | Tidak lagi dilacak |
| XSMO | 31 Maret 2025 | 2.384 | $157.797 | Tidak lagi dilacak |
| XLE | 31 Maret 2025 | 1.724 | $151.367 | Tidak lagi dilacak |
| RDVY | 31 Maret 2025 | 2.505 | $148.321 | |
| QQH | 31 Maret 2025 | 2.275 | $143.439 | Tidak lagi dilacak |
| DBEF | 31 Maret 2025 | 3.376 | $141.860 | Tidak lagi dilacak |
| ITB | 31 Maret 2025 | 1.086 | $138.031 | Tidak lagi dilacak |
| GATO | 31 Maret 2025 | 9.136 | $137.771 | Tidak lagi dilacak |
| VBR | 31 Maret 2025 | 685 | $137.534 | Tidak lagi dilacak |
| TBIL | 31 Maret 2025 | 2.708 | $135.508 | |
| HL | 31 Maret 2025 | 20.165 | $134.499 | 268,9% |
| MARA | 31 Maret 2026 | 14.707 | $132.069 | 28,9% |
| ERO | 31 Maret 2025 | 5.807 | $129.322 | 180,5% |
| RMD | 31 Maret 2025 | 529 | $129.235 | 2,9% |
| UUUU | 31 Maret 2025 | 22.102 | $125.539 | Tidak lagi dilacak |
| HYGH | 31 Maret 2025 | 1.410 | $121.598 | Tidak lagi dilacak |
| NWPX | 31 Maret 2025 | 2.678 | $120.858 | 167,6% |
| GEV | 31 Maret 2025 | 447 | $113.976 | 218,2% |
| PDI | 31 Maret 2025 | 5.500 | $111.485 | -23,7% |
| VNQ | 31 Maret 2025 | 1.116 | $108.748 | Tidak lagi dilacak |
| EMMF | 31 Maret 2025 | 3.810 | $108.242 | Tidak lagi dilacak |
| INTC | 31 Maret 2025 | 4.600 | $107.917 | 300,4% |
| ANGL | 31 Maret 2025 | 3.665 | $107.788 | 0,5% |
| NOBL | 31 Maret 2025 | 929 | $99.180 | Tidak lagi dilacak |
| CATH | 31 Maret 2025 | 1.423 | $98.742 | |
| WWJD | 31 Maret 2025 | 2.977 | $96.157 | Tidak lagi dilacak |
| TMUS | 31 Maret 2025 | 448 | $92.481 | -31,6% |
| GS | 31 Maret 2025 | 182 | $90.110 | 86,2% |
| IGM | 31 Maret 2025 | 930 | $89.224 | Tidak lagi dilacak |
| PARA | 31 Maret 2025 | 8.320 | $88.358 | |
| IWM | 31 Maret 2025 | 397 | $87.693 | Tidak lagi dilacak |
| EFAV | 31 Maret 2025 | 1.104 | $84.677 | Tidak lagi dilacak |
| TMO | 31 Maret 2025 | 134 | $82.888 | 24,5% |
| HDMV | 31 Maret 2025 | 2.583 | $81.431 | Tidak lagi dilacak |
| PCY | 31 Maret 2025 | 3.756 | $80.754 | Tidak lagi dilacak |
| GSG | 31 Maret 2025 | 3.801 | $79.821 | Tidak lagi dilacak |
| CLSK | 30 Juni 2025 | 11.716 | $78.731 | 10,2% |
| MTTR | 31 Maret 2025 | 16.000 | $78.080 | Tidak lagi dilacak |
| HEFA | 31 Maret 2025 | 2.166 | $76.720 | Tidak lagi dilacak |
| MGK | 31 Maret 2025 | 236 | $75.880 | Tidak lagi dilacak |
| VPC | 31 Maret 2025 | 3.391 | $75.789 | Tidak lagi dilacak |
| FBCG | 31 Maret 2025 | 1.712 | $73.222 | Tidak lagi dilacak |
| SOXX | 31 Maret 2025 | 306 | $70.561 | 175,2% |
| DIS | 31 Maret 2025 | 730 | $70.204 | 9,5% |
| FBTC | 31 Maret 2025 | 1.253 | $69.579 | Tidak lagi dilacak |
| TSM | 31 Maret 2025 | 388 | $67.384 | 148,7% |
| FANG | 31 Maret 2025 | 390 | $67.236 | 34,6% |
| WTMF | 31 Maret 2025 | 1.823 | $64.754 | Tidak lagi dilacak |
| NOC | 31 Maret 2025 | 121 | $63.896 | 13,0% |
| PFE | 31 Maret 2025 | 2.194 | $63.493 | 9,8% |
| EMR | 31 Maret 2025 | 565 | $61.848 | 41,7% |
| ESGU | 31 Maret 2025 | 488 | $61.576 | |
| MRVL | 31 Maret 2025 | 846 | $61.014 | 295,1% |
| FNY | 31 Maret 2025 | 754 | $60.049 | |
| HISF | 31 Maret 2025 | 1.302 | $59.195 | |
| TGTX | 31 Maret 2025 | 2.500 | $58.475 | 32,9% |
| ON | 31 Maret 2025 | 801 | $58.161 | 84,5% |
| XLK | 31 Maret 2025 | 251 | $56.666 | Tidak lagi dilacak |
| CL | 31 Maret 2025 | 536 | $55.642 | -2,8% |
| USRT | 31 Maret 2025 | 883 | $54.366 | Tidak lagi dilacak |
| SPYV | 31 Maret 2025 | 1.021 | $53.970 | Tidak lagi dilacak |
| VTWV | 31 Maret 2025 | 350 | $51.503 | |
| ENB | 31 Maret 2025 | 1.263 | $51.290 | 15,4% |
| EFA | 31 Maret 2025 | 613 | $51.265 | Tidak lagi dilacak |
| SHV | 31 Maret 2025 | 462 | $51.111 | |
| DLN | 31 Maret 2025 | 642 | $50.436 | Tidak lagi dilacak |
| FV | 31 Maret 2025 | 864 | $50.345 | |
| IHI | 31 Maret 2025 | 824 | $48.797 | Tidak lagi dilacak |
| SPDN | 31 Maret 2025 | 4.229 | $47.365 | Tidak lagi dilacak |
| GEHC | 31 Maret 2025 | 500 | $46.925 | -7,3% |
| ORCL | 31 Maret 2025 | 275 | $46.865 | 2,0% |
| VONE | 31 Maret 2025 | 180 | $46.813 | |
| FDL | 31 Maret 2025 | 1.100 | $46.145 | Tidak lagi dilacak |
| ORLY | 31 Maret 2025 | 40 | $46.064 | -6,5% |
| PSA | 31 Maret 2025 | 126 | $45.901 | 8,8% |
| ODFL | 31 Maret 2025 | 230 | $45.687 | 22,4% |
| PBR | 31 Maret 2025 | 3.109 | $44.801 | 32,4% |
| SMH | 31 Maret 2025 | 182 | $44.672 | 164,7% |
| ESPR | 30 Juni 2025 | 31.000 | $44.640 | Tidak lagi dilacak |
| DSI | 31 Maret 2025 | 400 | $43.516 | Tidak lagi dilacak |
| CPAY | 31 Maret 2025 | 138 | $43.161 | 17,4% |
| JCI | 31 Maret 2025 | 542 | $42.065 | 80,3% |
| NOW | 31 Maret 2025 | 47 | $42.036 | -18,6% |
| SHOP | 31 Maret 2025 | 520 | $41.673 | 52,9% |
| MSM | 31 Maret 2025 | 482 | $41.481 | 52,5% |
| CSX | 31 Maret 2025 | 1.194 | $41.229 | 72,6% |
| SPG | 31 Maret 2025 | 242 | $40.903 | 33,8% |
| IPKW | 31 Maret 2025 | 936 | $40.089 | |
| IQV | 31 Maret 2025 | 169 | $40.048 | 44,4% |
| ORI | 31 Maret 2025 | 1.100 | $38.962 | 6,5% |
| GPC | 31 Maret 2025 | 276 | $38.552 | 10,7% |
| QCOM | 31 Maret 2025 | 224 | $38.091 | 5,5% |
| PAVE | 31 Maret 2025 | 918 | $37.785 | Tidak lagi dilacak |
| ABSI | 30 Juni 2025 | 15.000 | $37.650 | 281,9% |
| HYDB | 31 Maret 2025 | 779 | $37.439 | Tidak lagi dilacak |
| AOR | 31 Maret 2025 | 619 | $36.670 | Tidak lagi dilacak |
| EQNR | 31 Maret 2025 | 1.432 | $36.273 | 62,1% |
| KBWB | 31 Maret 2025 | 615 | $36.045 | |
| GUNR | 31 Maret 2025 | 873 | $36.011 | Tidak lagi dilacak |
| SCHX | 31 Maret 2025 | 527 | $35.726 | Tidak lagi dilacak |
| SOLV | 31 Maret 2025 | 506 | $35.278 | 16,3% |
| DUHP | 31 Maret 2025 | 1.029 | $35.058 | Tidak lagi dilacak |
| DE | 31 Maret 2025 | 84 | $35.056 | 28,2% |
| MANH | 31 Maret 2025 | 123 | $34.610 | 21,1% |
| TTD | 31 Maret 2025 | 310 | $33.992 | -75,4% |
| GNTX | 31 Maret 2025 | 1.143 | $33.936 | 1,1% |
| WFCPRL | 31 Maret 2025 | 26 | $33.337 | Tidak lagi dilacak |
| XLP | 31 Maret 2025 | 396 | $32.868 | Tidak lagi dilacak |
| KBWY | 31 Maret 2025 | 1.517 | $32.009 | |
| PNC | 31 Maret 2025 | 171 | $31.676 | 39,2% |
| NVO | 31 Maret 2025 | 265 | $31.554 | -33,0% |
| REGN | 31 Maret 2025 | 30 | $31.537 | 31,7% |
| VTV | 31 Maret 2025 | 180 | $31.423 | Tidak lagi dilacak |
| LVHI | 31 Maret 2025 | 986 | $30.645 | Tidak lagi dilacak |
| DKNG | 31 Maret 2025 | 778 | $30.498 | -21,5% |
| QMOM | 31 Maret 2025 | 469 | $30.105 | |
| SNY | 31 Maret 2025 | 519 | $29.885 | -18,1% |
| LRGF | 31 Maret 2025 | 500 | $29.385 | Tidak lagi dilacak |
| UNP | 31 Maret 2025 | 118 | $29.085 | 27,7% |
| XLF | 31 Maret 2025 | 636 | $28.824 | Tidak lagi dilacak |
| PFUT | 31 Maret 2025 | 1.144 | $28.794 | Tidak lagi dilacak |
| LIN | 31 Maret 2025 | 60 | $28.612 | 4,7% |
| MCK | 31 Maret 2025 | 56 | $27.688 | 26,3% |
| DOW | 31 Maret 2025 | 500 | $27.315 | -6,4% |
| ICLN | 31 Maret 2025 | 1.852 | $27.206 | |
| XLU | 31 Maret 2025 | 326 | $26.334 | Tidak lagi dilacak |
| MCHP | 31 Maret 2025 | 327 | $26.255 | 57,5% |
| HPQ | 31 Maret 2025 | 718 | $25.755 | 7,2% |
| HD | 31 Maret 2025 | 63 | $25.538 | -7,8% |
| QCLN | 31 Maret 2025 | 709 | $25.460 | |
| VAW | 31 Maret 2025 | 119 | $25.165 | Tidak lagi dilacak |
| VONV | 31 Maret 2025 | 300 | $24.999 | |
| EDIV | 31 Maret 2025 | 659 | $24.825 | Tidak lagi dilacak |
| MSI | 31 Maret 2025 | 55 | $24.730 | 10,3% |
| WYNN | 31 Maret 2025 | 254 | $24.354 | 17,1% |
| RSPG | 31 Maret 2025 | 316 | $24.218 | Tidak lagi dilacak |
| VRTX | 31 Maret 2025 | 52 | $24.184 | 12,2% |
| BTCXXXX | 31 Maret 2025 | 4.205 | $23.674 | Tidak lagi dilacak |
| FTV | 31 Maret 2025 | 299 | $23.603 | 7,1% |
| OXY | 31 Maret 2025 | 453 | $23.348 | 25,3% |
| JEPI | 31 Maret 2025 | 389 | $23.162 | Tidak lagi dilacak |
| MCO | 31 Maret 2025 | 48 | $22.780 | 7,3% |
| CEF | 31 Maret 2025 | 918 | $22.482 | Tidak lagi dilacak |
| WEC | 31 Maret 2025 | 229 | $22.060 | 0,5% |
| GPN | 31 Maret 2025 | 211 | $21.611 | -5,5% |
| D | 31 Maret 2025 | 373 | $21.556 | 21,8% |
| KHC | 31 Maret 2025 | 612 | $21.505 | -15,5% |
| SCHE | 31 Maret 2025 | 728 | $21.233 | Tidak lagi dilacak |
| TM | 31 Maret 2025 | 117 | $20.893 | 8,5% |
| REZ | 31 Maret 2025 | 235 | $20.873 | Tidak lagi dilacak |
| FDX | 31 Maret 2025 | 75 | $20.526 | 33,5% |
| IVW | 31 Maret 2025 | 214 | $20.511 | Tidak lagi dilacak |
| QUAL | 31 Maret 2025 | 112 | $20.082 | Tidak lagi dilacak |
| SCHF | 31 Maret 2025 | 484 | $19.891 | Tidak lagi dilacak |
| IYH | 31 Maret 2025 | 305 | $19.825 | Tidak lagi dilacak |
| EXPD | 31 Maret 2025 | 150 | $19.710 | 54,1% |
| DKL | 31 Maret 2025 | 450 | $19.674 | 25,9% |
| CCRV | 31 Maret 2025 | 945 | $19.637 | Tidak lagi dilacak |
| DVN | 31 Maret 2025 | 497 | $19.443 | 32,1% |
| GM | 31 Maret 2025 | 427 | $19.150 | 79,1% |
| OVV | 31 Maret 2025 | 497 | $19.040 | 56,4% |
| WDI | 31 Maret 2025 | 1.200 | $18.816 | -9,3% |
| MS | 31 Maret 2025 | 180 | $18.763 | 83,3% |
| F | 31 Maret 2025 | 1.775 | $18.739 | 39,4% |
| XLV | 31 Maret 2025 | 120 | $18.486 | Tidak lagi dilacak |
| DXJ | 31 Maret 2025 | 173 | $18.338 | Tidak lagi dilacak |
| VO | 31 Maret 2025 | 69 | $18.233 | Tidak lagi dilacak |
| ULXXXX | 31 Maret 2025 | 279 | $18.124 | Tidak lagi dilacak |
| J | 31 Maret 2025 | 135 | $17.672 | 23,2% |
| FNDC | 31 Maret 2025 | 463 | $17.663 | Tidak lagi dilacak |
| XLI | 31 Maret 2025 | 130 | $17.607 | Tidak lagi dilacak |
| SPYG | 31 Maret 2025 | 212 | $17.550 | Tidak lagi dilacak |
| DEO | 31 Maret 2025 | 125 | $17.543 | -10,7% |
| TROW | 31 Maret 2025 | 161 | $17.538 | 22,5% |
| EG | 31 Maret 2025 | 44 | $17.241 | 0,5% |
| DHR | 31 Maret 2025 | 62 | $17.237 | 4,7% |
| SCHH | 31 Maret 2025 | 730 | $16.912 | Tidak lagi dilacak |
| IJJ | 31 Maret 2025 | 136 | $16.820 | Tidak lagi dilacak |
| IBTG | 31 Maret 2025 | 725 | $16.722 | -0,3% |
| IBTH | 31 Maret 2025 | 738 | $16.705 | -0,2% |
| IBTF | 31 Maret 2025 | 713 | $16.698 | Tidak lagi dilacak |
| EA | 31 Maret 2025 | 116 | $16.601 | Tidak lagi dilacak |
| INTU | 31 Maret 2025 | 26 | $16.146 | -41,0% |
| PXH | 31 Maret 2025 | 729 | $16.002 | Tidak lagi dilacak |
| ATCH | 31 Des. 2025 | 31.303 | $15.965 | Tidak lagi dilacak |
| EUFN | 31 Maret 2025 | 645 | $15.951 | |
| MCHB | 31 Maret 2025 | 1.000 | $15.760 | 39,4% |
| MPWR | 31 Maret 2025 | 17 | $15.717 | 125,8% |
| PYPL | 31 Maret 2025 | 201 | $15.684 | -5,5% |
| MAGS | 31 Maret 2025 | 327 | $15.591 | Tidak lagi dilacak |
| PTCT | 31 Maret 2025 | 420 | $15.582 | 43,2% |
| RIV | 31 Maret 2025 | 1.200 | $15.504 | -3,9% |
| WBD | 31 Maret 2025 | 1.866 | $15.395 | 164,4% |
| PANW | 31 Maret 2025 | 45 | $15.381 | 108,5% |
| UGI | 31 Maret 2025 | 607 | $15.187 | 16,3% |
| VTIP | 31 Maret 2025 | 300 | $14.793 | |
| LHX | 31 Maret 2025 | 62 | $14.748 | 31,1% |
| ISRG | 31 Maret 2025 | 30 | $14.738 | -20,3% |
| NPCT | 31 Maret 2025 | 1.200 | $14.220 | -8,1% |
| SHYG | 31 Maret 2025 | 324 | $14.068 | Tidak lagi dilacak |
| TOTL | 31 Maret 2025 | 339 | $14.035 | Tidak lagi dilacak |
| VWO | 31 Maret 2025 | 289 | $13.829 | Tidak lagi dilacak |
| CRH | 31 Maret 2025 | 149 | $13.818 | 6,1% |
| AIO | 31 Maret 2025 | 626 | $13.753 | 26,5% |
| PCF | 31 Maret 2025 | 2.000 | $13.660 | -19,8% |
| NBXG | 31 Maret 2025 | 1.044 | $13.395 | 24,5% |
| SCHC | 31 Maret 2025 | 345 | $13.293 | Tidak lagi dilacak |
| USA | 31 Maret 2025 | 1.847 | $13.114 | -8,1% |
| GLW | 31 Maret 2025 | 290 | $13.094 | 228,5% |
| IAU | 31 Maret 2025 | 263 | $13.071 | Tidak lagi dilacak |
| SONY | 31 Maret 2025 | 135 | $13.037 | -7,1% |
| DSL | 31 Maret 2025 | 1.000 | $12.980 | -15,7% |
| SPDW | 31 Maret 2025 | 345 | $12.958 | Tidak lagi dilacak |
| GGN | 31 Maret 2025 | 3.000 | $12.840 | Tidak lagi dilacak |
| CSGP | 31 Maret 2025 | 170 | $12.825 | -57,8% |
| IXJ | 31 Maret 2025 | 130 | $12.761 | Tidak lagi dilacak |
| TEAF | 31 Maret 2025 | 975 | $12.724 | Tidak lagi dilacak |
| OPP | 31 Maret 2025 | 1.400 | $12.705 | -12,2% |
| DAL | 31 Maret 2025 | 250 | $12.698 | 87,7% |
| JBLU | 31 Maret 2025 | 1.930 | $12.661 | -0,4% |
| VDE | 31 Maret 2025 | 100 | $12.247 | Tidak lagi dilacak |
| TSLX | 31 Maret 2025 | 594 | $12.195 | -16,0% |
| HUN | 31 Maret 2025 | 499 | $12.076 | -35,3% |
| PK | 31 Maret 2025 | 851 | $11.999 | 46,9% |
| VST | 31 Maret 2025 | 101 | $11.973 | 19,5% |
| EL | 31 Maret 2025 | 120 | $11.963 | 48,8% |
| EFV | 31 Maret 2025 | 207 | $11.909 | Tidak lagi dilacak |
| TEI | 31 Maret 2025 | 2.000 | $11.660 | 26,4% |
| HYEM | 31 Maret 2025 | 580 | $11.536 | Tidak lagi dilacak |
| GHY | 31 Maret 2025 | 900 | $11.502 | -12,9% |
| EXI | 31 Maret 2025 | 77 | $11.454 | Tidak lagi dilacak |
| PFN | 31 Maret 2025 | 1.500 | $11.430 | -6,6% |
| PFLT | 31 Maret 2025 | 976 | $11.292 | -33,8% |
| IWL | 31 Maret 2025 | 80 | $11.235 | Tidak lagi dilacak |
| EFIX | 31 Maret 2025 | 677 | $11.224 | Tidak lagi dilacak |
| VLO | 31 Maret 2025 | 83 | $11.207 | 163,8% |
| EVG | 31 Maret 2025 | 1.000 | $11.180 | -2,5% |
| MEGI | 31 Maret 2025 | 747 | $11.138 | 15,5% |
| WM | 31 Maret 2025 | 54 | $11.131 | -2,6% |
| HTGC | 31 Maret 2025 | 565 | $11.097 | -11,7% |
| CVS | 31 Maret 2025 | 175 | $11.004 | 38,8% |
| IGIB | 31 Maret 2025 | 203 | $10.905 | |
| IXN | 31 Maret 2025 | 132 | $10.894 | Tidak lagi dilacak |
| IWY | 31 Maret 2025 | 49 | $10.825 | Tidak lagi dilacak |
| DOC | 31 Maret 2025 | 471 | $10.780 | 3,1% |
| HUM | 31 Maret 2025 | 34 | $10.769 | 44,7% |
| TEL | 31 Maret 2025 | 71 | $10.720 | 42,1% |
| FTF | 31 Maret 2025 | 1.600 | $10.672 | Tidak lagi dilacak |
| GBDC | 31 Maret 2025 | 705 | $10.653 | -12,5% |
| VGI | 31 Maret 2025 | 1.300 | $10.524 | -5,7% |
| HYG | 31 Maret 2025 | 131 | $10.519 | Tidak lagi dilacak |
| ETW | 31 Maret 2025 | 1.200 | $10.416 | 18,7% |
| SCHI | 31 Maret 2025 | 225 | $10.386 | Tidak lagi dilacak |
| JETS | 31 Maret 2025 | 500 | $10.360 | Tidak lagi dilacak |
| VCR | 31 Maret 2025 | 30 | $10.214 | Tidak lagi dilacak |
| FXO | 31 Maret 2025 | 199 | $10.175 | Tidak lagi dilacak |
| ETJ | 31 Maret 2025 | 1.100 | $10.131 | -1,0% |
| EBAY | 31 Maret 2025 | 154 | $10.027 | 53,9% |
| MMT | 31 Maret 2025 | 2.053 | $9.998 | -3,9% |
| HIO | 31 Maret 2025 | 2.467 | $9.991 | -10,7% |
| FXR | 31 Maret 2025 | 131 | $9.925 | Tidak lagi dilacak |
| ING | 31 Maret 2025 | 539 | $9.788 | 77,9% |
| SHEL | 31 Maret 2025 | 148 | $9.761 | 29,1% |
| ROAM | 31 Maret 2025 | 379 | $9.680 | Tidak lagi dilacak |
| GD | 31 Maret 2025 | 32 | $9.670 | 43,7% |
| ETV | 31 Maret 2025 | 685 | $9.453 | 15,1% |
| FXL | 31 Maret 2025 | 68 | $9.428 | Tidak lagi dilacak |
| PFL | 31 Maret 2025 | 1.100 | $9.427 | -11,4% |
| DIA | 31 Maret 2025 | 22 | $9.309 | Tidak lagi dilacak |
| ZTR | 31 Maret 2025 | 1.500 | $9.300 | 13,4% |
| NFLX | 31 Maret 2025 | 13 | $9.221 | -91,3% |
| ACV | 31 Maret 2025 | 421 | $9.035 | 33,0% |
| SLRC | 31 Maret 2025 | 600 | $9.030 | -24,2% |
| QYLD | 31 Maret 2025 | 500 | $9.020 | |
| PHK | 31 Maret 2025 | 1.800 | $9.000 | -6,9% |
| X | 31 Maret 2025 | 254 | $8.974 | Tidak lagi dilacak |
| FRO | 31 Maret 2025 | 391 | $8.934 | 195,8% |
| DX | 31 Maret 2025 | 700 | $8.932 | 2,2% |
| DGRO | 31 Maret 2025 | 142 | $8.902 | Tidak lagi dilacak |
| SBCF | 31 Maret 2025 | 332 | $8.848 | 35,9% |
| OKE | 31 Maret 2025 | 97 | $8.842 | -2,2% |
| ES | 31 Maret 2025 | 129 | $8.812 | 16,3% |
| EARN | 31 Maret 2025 | 1.250 | $8.725 | -17,8% |
| OGN | 31 Maret 2025 | 449 | $8.597 | -7,8% |
| LQD | 31 Maret 2025 | 76 | $8.586 | Tidak lagi dilacak |
| VHT | 31 Maret 2025 | 30 | $8.466 | Tidak lagi dilacak |
| MIN | 31 Maret 2025 | 3.100 | $8.432 | -8,0% |
| IXC | 31 Maret 2025 | 208 | $8.420 | Tidak lagi dilacak |
| MFC | 31 Maret 2025 | 284 | $8.392 | 38,2% |
| EXG | 31 Maret 2025 | 950 | $8.284 | 20,6% |
| SCHK | 31 Maret 2025 | 149 | $8.238 | Tidak lagi dilacak |
| MSCI | 31 Maret 2025 | 14 | $8.161 | -0,1% |
| KXI | 31 Maret 2025 | 123 | $8.087 | Tidak lagi dilacak |
| SPMB | 31 Maret 2025 | 356 | $8.021 | Tidak lagi dilacak |
| IWD | 31 Maret 2025 | 42 | $7.972 | Tidak lagi dilacak |
| NHI | 31 Maret 2025 | 94 | $7.902 | 0,9% |
| IWF | 31 Maret 2025 | 21 | $7.883 | Tidak lagi dilacak |
| OXSQ | 31 Maret 2025 | 2.750 | $7.783 | -45,7% |
| JNPR | 31 Maret 2025 | 198 | $7.699 | Tidak lagi dilacak |
| EVRG | 31 Maret 2025 | 124 | $7.689 | 22,2% |
| BROS | 31 Maret 2025 | 236 | $7.559 | -19,2% |
| MAS | 31 Maret 2025 | 90 | $7.555 | 6,2% |
| GLPI | 31 Maret 2025 | 145 | $7.460 | -14,9% |
| EPAM | 31 Maret 2025 | 37 | $7.364 | -35,1% |
| FLOT | 31 Maret 2025 | 144 | $7.350 | Tidak lagi dilacak |
| VPU | 31 Maret 2025 | 42 | $7.310 | Tidak lagi dilacak |
| MET | 31 Maret 2025 | 88 | $7.258 | 17,3% |
| NKE | 31 Maret 2025 | 82 | $7.252 | -36,1% |
| NNN | 31 Maret 2025 | 149 | $7.225 | 8,7% |
| TBJL | 31 Maret 2025 | 344 | $7.225 | Tidak lagi dilacak |
| ETSY | 31 Maret 2025 | 129 | $7.163 | 74,8% |
| GIS | 31 Maret 2025 | 97 | $7.163 | -33,4% |
| XYLD | 31 Maret 2025 | 170 | $7.055 | Tidak lagi dilacak |
| JGH | 31 Maret 2025 | 512 | $6.851 | -5,2% |
| VOX | 31 Maret 2025 | 47 | $6.833 | Tidak lagi dilacak |
| MGV | 31 Maret 2025 | 53 | $6.799 | Tidak lagi dilacak |
| GDDY | 31 Maret 2025 | 43 | $6.742 | -45,7% |
| VMBS | 31 Maret 2025 | 141 | $6.657 | |
| HAUZ | 31 Maret 2025 | 284 | $6.640 | Tidak lagi dilacak |
| EXP | 31 Maret 2025 | 23 | $6.616 | -8,4% |
| TFC | 31 Maret 2025 | 154 | $6.587 | 23,1% |
| SCHD | 31 Maret 2025 | 77 | $6.488 | Tidak lagi dilacak |
| CMI | 31 Maret 2025 | 20 | $6.476 | 92,1% |
| IWP | 31 Maret 2025 | 55 | $6.451 | Tidak lagi dilacak |
| PSX | 31 Maret 2025 | 49 | $6.441 | 97,6% |
| VB | 31 Maret 2025 | 27 | $6.405 | Tidak lagi dilacak |
| SCHM | 31 Maret 2025 | 76 | $6.297 | Tidak lagi dilacak |
| EQIX | 31 Maret 2025 | 7 | $6.213 | 31,7% |
| GLOB | 31 Maret 2025 | 31 | $6.142 | -66,1% |
| EPP | 31 Maret 2025 | 125 | $6.105 | Tidak lagi dilacak |
| JWN | 31 Maret 2025 | 269 | $6.050 | Tidak lagi dilacak |
| RC | 31 Maret 2025 | 772 | $5.890 | -65,4% |
| DKS | 31 Maret 2025 | 28 | $5.844 | -8,3% |
| ACIO | 31 Maret 2025 | 146 | $5.802 | Tidak lagi dilacak |
| OMF | 31 Maret 2025 | 123 | $5.790 | 29,3% |
| MRNA | 31 Maret 2025 | 86 | $5.747 | 405,2% |
| UAL | 31 Maret 2025 | 100 | $5.706 | 64,1% |
| LYFT | 31 Maret 2025 | 445 | $5.674 | 47,2% |
| FCX | 31 Maret 2025 | 113 | $5.641 | 80,7% |
| YUM | 31 Maret 2025 | 40 | $5.588 | -6,4% |
| FVD | 31 Maret 2025 | 122 | $5.550 | Tidak lagi dilacak |
| PFI | 31 Maret 2025 | 100 | $5.535 | |
| HIMS | 31 Maret 2025 | 300 | $5.526 | 11,3% |
| SLM | 31 Maret 2025 | 241 | $5.512 | -10,1% |
| TBF | 31 Maret 2025 | 242 | $5.355 | Tidak lagi dilacak |
| HDB | 31 Maret 2025 | 85 | $5.318 | -30,1% |
| LSEA | 31 Maret 2025 | 428 | $5.286 | Tidak lagi dilacak |
| BSV | 31 Maret 2025 | 67 | $5.272 | Tidak lagi dilacak |
| JPST | 31 Maret 2025 | 103 | $5.226 | Tidak lagi dilacak |
| TAK | 31 Maret 2025 | 367 | $5.219 | 22,7% |
| INVH | 31 Maret 2025 | 147 | $5.183 | -13,2% |
| WFG | 31 Maret 2025 | 53 | $5.160 | -9,5% |
| XAR | 31 Maret 2025 | 32 | $5.035 | Tidak lagi dilacak |
| DXCM | 31 Maret 2025 | 75 | $5.028 | 33,3% |
| JRI | 31 Maret 2025 | 365 | $4.990 | -3,1% |
| MUSA | 31 Maret 2025 | 10 | $4.929 | 21,4% |
| DRI | 31 Maret 2025 | 30 | $4.924 | 5,9% |
| CPRT | 31 Maret 2025 | 93 | $4.873 | -39,8% |
| NAPR | 31 Maret 2025 | 99 | $4.815 | Tidak lagi dilacak |
| VDC | 31 Maret 2025 | 22 | $4.807 | Tidak lagi dilacak |
| INTA | 31 Maret 2025 | 100 | $4.783 | -31,8% |
| UPS | 31 Maret 2025 | 35 | $4.772 | -7,1% |
| NTES | 31 Maret 2025 | 51 | $4.769 | 18,1% |
| SYY | 31 Maret 2025 | 61 | $4.762 | 12,2% |
| CNM | 31 Maret 2025 | 107 | $4.751 | -7,3% |
| RIO | 31 Maret 2025 | 66 | $4.697 | 67,7% |
| QTEC | 31 Maret 2025 | 24 | $4.591 | |
| PJUL | 31 Maret 2025 | 113 | $4.574 | Tidak lagi dilacak |
| PAPR | 31 Maret 2025 | 127 | $4.564 | Tidak lagi dilacak |
| NJUL | 31 Maret 2025 | 75 | $4.562 | Tidak lagi dilacak |
| NJAN | 31 Maret 2025 | 98 | $4.553 | Tidak lagi dilacak |
| LGI | 31 Maret 2025 | 250 | $4.535 | 19,5% |
| PJAN | 31 Maret 2025 | 109 | $4.504 | Tidak lagi dilacak |
| NOCT | 31 Maret 2025 | 90 | $4.491 | Tidak lagi dilacak |
| POCT | 31 Maret 2025 | 115 | $4.479 | Tidak lagi dilacak |
| SPEM | 31 Maret 2025 | 108 | $4.458 | Tidak lagi dilacak |
| SCHP | 31 Maret 2025 | 82 | $4.398 | Tidak lagi dilacak |
| CTRA | 31 Maret 2025 | 183 | $4.383 | Tidak lagi dilacak |
| JQC | 31 Maret 2025 | 741 | $4.290 | -11,2% |
| HIG | 31 Maret 2025 | 35 | $4.116 | 10,9% |
| EEM | 31 Maret 2025 | 87 | $3.990 | Tidak lagi dilacak |
| SCZ | 31 Maret 2025 | 58 | $3.927 | |
| MPC | 31 Maret 2025 | 24 | $3.910 | 150,1% |
| LVS | 31 Maret 2025 | 75 | $3.776 | 20,4% |
| VIXYXXXX | 31 Maret 2025 | 307 | $3.761 | Tidak lagi dilacak |
| IMO | 31 Maret 2025 | 53 | $3.734 | Tidak lagi dilacak |
| FTC | 31 Maret 2025 | 28 | $3.680 | |
| SYK | 31 Maret 2025 | 10 | $3.613 | -8,7% |
| SPTI | 31 Maret 2025 | 123 | $3.574 | Tidak lagi dilacak |
| STLA | 31 Maret 2025 | 254 | $3.569 | -54,1% |
| VGIT | 31 Maret 2025 | 59 | $3.565 | |
| CIBR | 31 Maret 2025 | 60 | $3.554 | |
| SPTL | 31 Maret 2025 | 122 | $3.547 | Tidak lagi dilacak |
| TREE | 31 Maret 2025 | 61 | $3.540 | -37,7% |
| COHU | 31 Maret 2025 | 137 | $3.521 | 265,9% |
| FEZ | 31 Maret 2025 | 66 | $3.514 | Tidak lagi dilacak |
| VNQI | 31 Maret 2025 | 74 | $3.471 | |
| EDIT | 31 Maret 2025 | 1.000 | $3.410 | 167,2% |
| GERN | 31 Maret 2025 | 750 | $3.405 | -1,6% |
| HEIA | 31 Maret 2025 | 16 | $3.260 | Tidak lagi dilacak |
| FTA | 31 Maret 2025 | 41 | $3.244 | |
| NSC | 31 Maret 2025 | 13 | $3.231 | 46,4% |
| DTE | 31 Maret 2025 | 25 | $3.210 | 0,8% |
| LAD | 31 Maret 2025 | 10 | $3.176 | 26,6% |
| HAL | 31 Maret 2025 | 109 | $3.166 | 41,9% |
| BGRN | 31 Maret 2025 | 65 | $3.142 | |
| NXPI | 31 Maret 2025 | 13 | $3.120 | 18,2% |
| PGHY | 31 Maret 2025 | 152 | $3.074 | Tidak lagi dilacak |
| FITB | 31 Maret 2025 | 71 | $3.042 | 39,9% |
| VLTO | 31 Maret 2025 | 27 | $3.020 | 2,6% |
| GMAR | 31 Maret 2025 | 82 | $3.011 | Tidak lagi dilacak |
| LQDH | 31 Maret 2025 | 32 | $2.978 | Tidak lagi dilacak |
| ICSH | 31 Maret 2025 | 58 | $2.943 | Tidak lagi dilacak |
| PBRA | 31 Maret 2025 | 223 | $2.941 | Tidak lagi dilacak |
| NTR | 31 Maret 2025 | 61 | $2.932 | 48,0% |
| IWS | 31 Maret 2025 | 22 | $2.910 | Tidak lagi dilacak |
| KBE | 31 Maret 2025 | 55 | $2.909 | Tidak lagi dilacak |
| SPYM | 31 Maret 2025 | 43 | $2.903 | Tidak lagi dilacak |
| VSS | 31 Maret 2025 | 23 | $2.897 | Tidak lagi dilacak |
| BTU | 31 Maret 2025 | 109 | $2.893 | 98,5% |
| DDOG | 31 Maret 2025 | 25 | $2.877 | 134,6% |
| MTH | 31 Maret 2025 | 14 | $2.871 | 2,8% |
| WHF | 31 Maret 2025 | 248 | $2.869 | -24,8% |
| VIS | 31 Maret 2025 | 11 | $2.861 | Tidak lagi dilacak |
| XT | 31 Maret 2025 | 47 | $2.861 | |
| MATX | 31 Maret 2025 | 20 | $2.852 | 69,5% |
| KVUE | 31 Maret 2025 | 123 | $2.845 | -20,3% |
| VGLT | 31 Maret 2025 | 46 | $2.831 | |
| SPSM | 31 Maret 2025 | 62 | $2.822 | Tidak lagi dilacak |
| IWR | 31 Maret 2025 | 32 | $2.820 | Tidak lagi dilacak |
| KOMP | 31 Maret 2025 | 57 | $2.812 | Tidak lagi dilacak |
| CTSH | 31 Maret 2025 | 36 | $2.778 | -19,9% |
| MAIN | 31 Maret 2025 | 55 | $2.758 | 3,7% |
| HEDJ | 31 Maret 2025 | 60 | $2.694 | Tidak lagi dilacak |
| GRBK | 31 Maret 2025 | 32 | $2.673 | 21,7% |
| ITW | 31 Maret 2025 | 10 | $2.621 | 14,4% |
| WDS | 31 Maret 2025 | 151 | $2.603 | 67,7% |
| IDXX | 31 Maret 2025 | 5 | $2.526 | 34,0% |
| USIG | 31 Maret 2025 | 48 | $2.524 | |
| HSY | 31 Maret 2025 | 13 | $2.493 | 11,2% |
| RWAY | 31 Maret 2025 | 235 | $2.418 | -35,4% |
| VSCO | 31 Maret 2025 | 94 | $2.416 | Tidak lagi dilacak |
| HUBG | 31 Maret 2025 | 53 | $2.409 | 6,6% |
| SCHW | 31 Maret 2025 | 37 | $2.398 | 41,9% |
| HLN | 31 Maret 2025 | 226 | $2.391 | -4,2% |
| GNRC | 31 Maret 2025 | 15 | $2.383 | 64,6% |
| SU | 31 Maret 2025 | 64 | $2.363 | 76,4% |
| FMF | 31 Maret 2025 | 49 | $2.328 | Tidak lagi dilacak |
| SPHB | 31 Maret 2025 | 26 | $2.320 | Tidak lagi dilacak |
| EBND | 31 Maret 2025 | 109 | $2.318 | Tidak lagi dilacak |
| E | 31 Maret 2025 | 76 | $2.304 | 85,4% |
| ED | 31 Maret 2025 | 22 | $2.291 | -1,6% |
| INDA | 31 Maret 2025 | 38 | $2.224 | Tidak lagi dilacak |
| BKLN | 31 Maret 2025 | 105 | $2.206 | Tidak lagi dilacak |
| CCEP | 31 Maret 2025 | 28 | $2.205 | 23,3% |
| AGZD | 31 Maret 2025 | 97 | $2.175 | |
| USDU | 31 Maret 2025 | 81 | $2.149 | Tidak lagi dilacak |
| ROSC | 31 Maret 2025 | 48 | $2.100 | Tidak lagi dilacak |
| DVY | 31 Maret 2025 | 15 | $2.026 | |
| FERG | 31 Maret 2025 | 10 | $1.986 | 49,5% |
| ROL | 31 Maret 2025 | 39 | $1.973 | -33,0% |
| XOP | 31 Maret 2025 | 15 | $1.973 | Tidak lagi dilacak |
| RZV | 31 Maret 2025 | 18 | $1.968 | Tidak lagi dilacak |
| GSK | 31 Maret 2025 | 48 | $1.962 | 35,4% |
| FMX | 31 Maret 2025 | 19 | $1.875 | 22,4% |
| TS | 31 Maret 2025 | 58 | $1.844 | 38,2% |
| RUN | 31 Maret 2025 | 100 | $1.806 | 63,8% |
| FYX | 31 Maret 2025 | 18 | $1.792 | |
| EC | 31 Maret 2025 | 198 | $1.768 | 73,1% |
| SOFI | 31 Maret 2025 | 224 | $1.761 | 58,1% |
| IVE | 31 Maret 2025 | 9 | $1.744 | Tidak lagi dilacak |
| JACK | 31 Maret 2025 | 37 | $1.724 | -38,7% |
| TMFE | 31 Maret 2025 | 66 | $1.713 | Tidak lagi dilacak |
| CCI | 31 Maret 2025 | 14 | $1.661 | -27,1% |
| HBAN | 31 Maret 2025 | 113 | $1.661 | 14,3% |
| TLK | 31 Maret 2025 | 83 | $1.642 | -0,4% |
| PARAA | 31 Maret 2025 | 75 | $1.633 | Tidak lagi dilacak |
| MARA | 31 Maret 2025 | 100 | $1.622 | -8,5% |
| HGLB | 31 Maret 2025 | 200 | $1.572 | -9,6% |
| RIVN | 31 Maret 2025 | 138 | $1.548 | 26,2% |
| IMOM | 31 Maret 2025 | 53 | $1.527 | |
| TDOC | 31 Maret 2025 | 160 | $1.469 | -16,0% |
| DOCU | 31 Maret 2025 | 23 | $1.428 | -23,4% |
| NIO | 31 Maret 2025 | 212 | $1.416 | 20,3% |
| VRT | 31 Maret 2025 | 14 | $1.393 | 256,6% |
| BFS | 31 Maret 2025 | 33 | $1.385 | -4,5% |
| S | 31 Maret 2025 | 57 | $1.363 | 16,6% |
| TRIN | 31 Maret 2025 | 100 | $1.357 | 20,4% |
| WBA | 31 Maret 2025 | 150 | $1.348 | Tidak lagi dilacak |
| RDNT | 31 Maret 2025 | 19 | $1.318 | 53,1% |
| SPLV | 31 Maret 2025 | 18 | $1.291 | Tidak lagi dilacak |
| FEX | 31 Maret 2025 | 12 | $1.250 | |
| LUV | 31 Maret 2025 | 42 | $1.245 | 21,2% |
| EMD | 31 Maret 2025 | 121 | $1.232 | 7,4% |
| COWZ | 31 Maret 2025 | 21 | $1.214 | Tidak lagi dilacak |
| MGA | 31 Maret 2025 | 29 | $1.190 | 106,1% |
| IHD | 31 Maret 2025 | 200 | $1.141 | 39,7% |
| PGF | 31 Maret 2025 | 70 | $1.096 | Tidak lagi dilacak |
| LIT | 31 Maret 2025 | 25 | $1.090 | Tidak lagi dilacak |
| COHR | 31 Maret 2025 | 12 | $1.067 | 331,8% |
| KKR | 31 Maret 2025 | 8 | $1.045 | -5,3% |
| PAR | 31 Maret 2025 | 20 | $1.042 | -68,5% |
| HOV | 31 Maret 2025 | 5 | $1.022 | 4,3% |
| JOBY | 31 Maret 2025 | 200 | $1.006 | 28,2% |
| DELL | 31 Maret 2025 | 8 | $948 | 375,4% |
| DTM | 31 Maret 2025 | 12 | $944 | 37,0% |
| WSM | 31 Maret 2025 | 6 | $930 | 50,4% |
| VWOB | 31 Maret 2025 | 14 | $929 | |
| UNITXXXX | 31 Maret 2025 | 163 | $918 | Tidak lagi dilacak |
| GMS | 31 Maret 2025 | 10 | $906 | Tidak lagi dilacak |
| TWST | 31 Maret 2025 | 20 | $904 | 250,1% |
| VRNS | 31 Maret 2025 | 16 | $904 | 3,4% |
| JNK | 31 Maret 2025 | 9 | $880 | Tidak lagi dilacak |
| SAIA | 31 Maret 2025 | 2 | $875 | 2,1% |
| DBB | 31 Maret 2025 | 42 | $873 | Tidak lagi dilacak |
| MHO | 31 Maret 2025 | 5 | $857 | 30,2% |
| VGK | 31 Maret 2025 | 12 | $853 | Tidak lagi dilacak |
| VTR | 31 Maret 2025 | 13 | $834 | 34,7% |
| DDI | 31 Maret 2025 | 50 | $825 | 29,1% |
| FNF | 31 Maret 2025 | 13 | $807 | -24,2% |
| USFD | 31 Maret 2025 | 13 | $800 | 66,3% |
| IEFA | 31 Maret 2025 | 10 | $781 | Tidak lagi dilacak |
| KRNT | 31 Maret 2025 | 30 | $775 | -13,8% |
| HIVE | 31 Maret 2025 | 246 | $770 | 105,1% |
| HCC | 31 Maret 2025 | 12 | $767 | 120,0% |
| ZETA | 31 Maret 2025 | 25 | $746 | 109,5% |
| FDP | 31 Maret 2025 | 25 | $739 | Tidak lagi dilacak |
| PRCT | 31 Maret 2025 | 9 | $721 | -62,8% |
| TRMD | 31 Maret 2025 | 21 | $718 | 88,6% |
| FNDF | 31 Maret 2025 | 19 | $710 | Tidak lagi dilacak |
| PHO | 31 Maret 2025 | 10 | $705 | |
| LWAY | 31 Maret 2025 | 27 | $700 | 5,4% |
| SMR | 31 Maret 2025 | 60 | $695 | -36,2% |
| TKXXXX | 31 Maret 2025 | 75 | $690 | Tidak lagi dilacak |
| NEXNXXXX | 31 Maret 2025 | 85 | $683 | Tidak lagi dilacak |
| SIGA | 31 Maret 2025 | 100 | $675 | -44,3% |
| OFG | 31 Maret 2025 | 15 | $674 | 28,5% |
| VHI | 31 Maret 2025 | 20 | $667 | 6,1% |
| NSIT | 31 Maret 2025 | 3 | $646 | -0,9% |
| PDFS | 31 Maret 2025 | 20 | $634 | 137,4% |
| DLY | 31 Maret 2025 | 38 | $630 | -12,9% |
| EEMV | 31 Maret 2025 | 10 | $627 | Tidak lagi dilacak |
| SBLK | 31 Maret 2025 | 25 | $592 | 93,0% |
| VGT | 31 Maret 2025 | 1 | $587 | Tidak lagi dilacak |
| EPOL | 31 Maret 2025 | 24 | $582 | Tidak lagi dilacak |
| TINT | 31 Maret 2025 | 17 | $580 | Tidak lagi dilacak |
| MNKD | 31 Maret 2025 | 90 | $566 | -13,8% |
| PTH | 31 Maret 2025 | 12 | $558 | |
| CUBI | 31 Maret 2025 | 12 | $557 | 56,6% |
| ZG | 31 Maret 2025 | 9 | $557 | -44,8% |
| EQT | 31 Maret 2025 | 15 | $550 | 2,1% |
| ELF | 31 Maret 2025 | 5 | $545 | 61,5% |
| IWN | 31 Maret 2025 | 3 | $543 | Tidak lagi dilacak |
| SRTS | 31 Maret 2025 | 90 | $522 | -37,9% |
| IEMG | 31 Maret 2025 | 9 | $517 | Tidak lagi dilacak |
| URA | 31 Maret 2025 | 18 | $515 | Tidak lagi dilacak |
| ICOW | 31 Maret 2025 | 16 | $506 | Tidak lagi dilacak |
| PVH | 31 Maret 2025 | 5 | $504 | 18,6% |
| PSTG | 31 Maret 2025 | 10 | $502 | Tidak lagi dilacak |
| EWJ | 31 Maret 2025 | 7 | $501 | Tidak lagi dilacak |
| SKYT | 31 Maret 2025 | 55 | $499 | Tidak lagi dilacak |
| IOO | 31 Maret 2025 | 5 | $496 | Tidak lagi dilacak |
| NULG | 31 Maret 2025 | 6 | $496 | Tidak lagi dilacak |
| PLAB | 31 Maret 2025 | 20 | $495 | 47,2% |
| DHT | 31 Maret 2025 | 44 | $485 | 88,2% |
| JFR | 31 Maret 2025 | 55 | $485 | -10,0% |
| PRU | 31 Maret 2025 | 4 | $484 | 8,9% |
| BBJP | 31 Maret 2025 | 8 | $474 | Tidak lagi dilacak |
| RIG | 31 Maret 2025 | 111 | $474 | 89,6% |
| TIMB | 31 Maret 2025 | 27 | $465 | 14,2% |
| IYC | 31 Maret 2025 | 5 | $440 | Tidak lagi dilacak |
| LCIDXXXX | 31 Maret 2025 | 124 | $438 | Tidak lagi dilacak |
| SVM | 31 Maret 2025 | 100 | $437 | Tidak lagi dilacak |
| SDY | 31 Maret 2025 | 3 | $426 | Tidak lagi dilacak |
| OMFL | 31 Maret 2025 | 8 | $424 | Tidak lagi dilacak |
| WBS | 31 Maret 2025 | 9 | $419 | 50,5% |
| XTN | 31 Maret 2025 | 5 | $412 | Tidak lagi dilacak |
| BLD | 31 Maret 2025 | 1 | $407 | Tidak lagi dilacak |
| VRIG | 31 Maret 2025 | 16 | $401 | |
| AMND | 31 Maret 2025 | 8 | $386 | Tidak lagi dilacak |
| ISHG | 31 Maret 2025 | 5 | $370 | |
| USMV | 31 Maret 2025 | 4 | $365 | Tidak lagi dilacak |
| CUT | 31 Maret 2025 | 10 | $358 | Tidak lagi dilacak |
| COIN | 31 Maret 2025 | 2 | $356 | -1,0% |
| USO | 31 Maret 2025 | 5 | $350 | Tidak lagi dilacak |
| VCIT | 31 Maret 2025 | 4 | $335 | |
| EWW | 31 Maret 2025 | 6 | $322 | Tidak lagi dilacak |
| SRRK | 31 Maret 2025 | 39 | $312 | 72,3% |
| DBEU | 31 Maret 2025 | 7 | $296 | Tidak lagi dilacak |
| QUIK | 31 Maret 2025 | 38 | $291 | 126,6% |
| BBCA | 31 Maret 2025 | 4 | $289 | Tidak lagi dilacak |
| BND | 31 Maret 2025 | 4 | $284 | |
| COPX | 31 Maret 2025 | 6 | $284 | Tidak lagi dilacak |
| IXP | 31 Maret 2025 | 3 | $282 | Tidak lagi dilacak |
| MBLY | 31 Maret 2025 | 20 | $274 | -36,2% |
| BITO | 31 Maret 2025 | 14 | $269 | Tidak lagi dilacak |
| RUM | 31 Maret 2025 | 50 | $268 | 15,4% |
| BBEU | 31 Maret 2025 | 4 | $249 | Tidak lagi dilacak |
| LMBS | 31 Maret 2025 | 5 | $247 | |
| SYM | 31 Maret 2025 | 10 | $244 | 104,6% |
| RIGL | 31 Maret 2025 | 15 | $243 | 151,8% |
| MGNI | 31 Maret 2025 | 17 | $235 | 106,0% |
| LILMF | 31 Maret 2025 | 300 | $232 | Tidak lagi dilacak |
| UBER | 31 Maret 2025 | 3 | $225 | 9,4% |
| BBAX | 31 Maret 2025 | 4 | $216 | Tidak lagi dilacak |
| FSK | 31 Maret 2025 | 10 | $197 | -42,2% |
| MBB | 31 Maret 2025 | 2 | $192 | |
| TXT | 31 Maret 2025 | 2 | $177 | 18,3% |
| TOST | 31 Maret 2025 | 6 | $170 | 6,8% |
| USHY | 31 Maret 2025 | 4 | $151 | Tidak lagi dilacak |
| ROKU | 31 Maret 2025 | 2 | $149 | 123,3% |
| CPNG | 31 Maret 2025 | 6 | $147 | -25,6% |
| FRGE | 31 Maret 2025 | 107 | $140 | Tidak lagi dilacak |
| SCHG | 31 Maret 2025 | 1 | $140 | Tidak lagi dilacak |
| RPG | 31 Maret 2025 | 3 | $118 | Tidak lagi dilacak |
| LAAC | 31 Maret 2025 | 36 | $117 | Tidak lagi dilacak |
| ORN | 31 Maret 2025 | 19 | $110 | 81,2% |
| ONON | 31 Maret 2025 | 2 | $100 | -30,3% |
| SO | 31 Maret 2025 | 1 | $99 | 0,5% |
| LAC | 31 Maret 2025 | 36 | $97 | 8,7% |
| NRGV | 31 Maret 2025 | 100 | $96 | 463,3% |
| BBHY | 31 Maret 2025 | 2 | $95 | Tidak lagi dilacak |
| MMLG | 31 Maret 2025 | 3 | $85 | Tidak lagi dilacak |
| VTRS | 31 Maret 2025 | 7 | $81 | 85,8% |
| SCHV | 31 Maret 2025 | 1 | $72 | Tidak lagi dilacak |
| FXN | 31 Maret 2025 | 4 | $65 | Tidak lagi dilacak |
| IKT | 31 Maret 2025 | 50 | $65 | 9,2% |
| MANU | 31 Maret 2025 | 4 | $65 | 82,4% |
| DZSIQ | 31 Maret 2025 | 100 | $63 | Tidak lagi dilacak |
| EMN | 31 Maret 2025 | 1 | $63 | -15,0% |
| EVGN | 31 Maret 2025 | 20 | $61 | -52,8% |
| IEP | 31 Maret 2025 | 4 | $59 | -27,7% |
| RDNW | 31 Maret 2025 | 12 | $57 | 122,3% |
| WDC | 31 Maret 2025 | 1 | $57 | 1033,2% |
| SKLZ | 31 Maret 2025 | 10 | $56 | Tidak lagi dilacak |
| TRT | 31 Maret 2025 | 10 | $55 | Tidak lagi dilacak |
| TQQQ | 31 Maret 2025 | 1 | $53 | |
| FBIN | 31 Maret 2025 | 1 | $50 | -25,4% |
| IDNA | 31 Maret 2025 | 2 | $49 | Tidak lagi dilacak |
| PEG | 31 Maret 2025 | 1 | $49 | -8,5% |
| JPSE | 31 Maret 2025 | 1 | $48 | Tidak lagi dilacak |
| IGEB | 31 Maret 2025 | 1 | $47 | Tidak lagi dilacak |
| DNMRXXXX | 31 Maret 2025 | 100 | $45 | Tidak lagi dilacak |
| SCHA | 31 Maret 2025 | 1 | $43 | Tidak lagi dilacak |
| FCELXXXX | 31 Maret 2025 | 100 | $38 | Tidak lagi dilacak |
| LOGCXXXX | 31 Maret 2025 | 7 | $38 | Tidak lagi dilacak |
| SCHB | 31 Maret 2025 | 1 | $38 | Tidak lagi dilacak |
| UUU | 31 Maret 2025 | 33 | $38 | Tidak lagi dilacak |
| ONL | 31 Maret 2025 | 9 | $36 | 36,4% |
| TLIS | 31 Maret 2025 | 14 | $26 | Tidak lagi dilacak |
| PPL | 31 Maret 2025 | 1 | $24 | -1,4% |
| FALN | 31 Maret 2025 | 1 | $18 | |
| PAVM | 31 Maret 2025 | 7 | $9 | 616,5% |
| MSGM | 31 Maret 2025 | 5 | $8 | 278,1% |
| VHC | 31 Maret 2025 | 1 | $7 | 98,6% |
| NKLAQ | 31 Maret 2025 | 1 | $5 | Tidak lagi dilacak |