Consumer Discretionary
629 hisse bu sektörde
-3%
0%
+3%
Sektör Dağılımı
Tüm Hisseler
| Hisse Sembolü | Şirket | Fiyat | Değişim |
|---|---|---|---|
| WNW | Meiwu Technology Company Ltd | $5.75 | +21.1% |
| LIVE | Live Ventures Inc | $11.19 | +19.4% |
| TRNR | Interactive Strength Inc | $1.16 | +14.9% |
| JDZG | JIADE Ltd | $2.71 | +14.4% |
| XPOF | Xponential Fitness Inc | $5.41 | +12.0% |
| SORA | AsiaStrategy | $2.65 | +10.9% |
| AACG | ATA Creativity Global | $1.26 | +9.6% |
| JXG | JX Luxventure Group Inc | $6.00 | +7.7% |
| MEHA | Functional Brands Inc | $0.07 | +6.6% |
| YTRA | Yatra Online Inc | $0.93 | +6.3% |
| ARCO | Arcos Dorados Holdings Inc | $8.58 | +6.3% |
| TOL | Toll Brothers Inc | $131.55 | +6.0% |
| MRM | Medirom Healthcare Technologies Inc | $0.98 | +5.7% |
| MSS | Maison Solutions Inc | $1.02 | +5.7% |
| CHGG | Chegg Inc | $1.11 | +5.6% |
| TJX | TJX Companies Inc | $158.42 | +5.1% |
| EDTK | Skillful Craftsman Education Technology Ltd | $1.05 | +5.0% |
| MKDW | MKDWELL Tech Inc | $7.40 | +5.0% |
| GNLN | Greenlane Holdings Inc | $3.52 | +4.9% |
| LUXE | LuxExperience BV | $7.20 | +4.7% |
| EPSM | Epsium Enterprise Ltd | $1.35 | +4.7% |
| SNYR | Synergy CHC Corp | $0.27 | +4.6% |
| LESL | Leslie's Inc | $2.74 | +4.6% |
| CNTY | Century Casinos Inc | $1.34 | +3.9% |
| BTBD | Bt Brands Inc | $1.12 | +3.7% |
| HOFT | Hooker Furnishings Corp | $12.86 | +3.7% |
| PLBL | Polibeli Group Ltd | $6.88 | +3.4% |
| BURL | Burlington Stores Inc | $295.68 | +3.3% |
| CAVA | CAVA Group Inc | $80.73 | +3.3% |
| JL | J-Long Group Ltd | $6.70 | +3.3% |
| NIU | NIU Technologies | $2.54 | +3.3% |
| PHIN | Phinia Inc | $73.76 | +3.2% |
| WRD | WeRide Inc | $6.86 | +3.2% |
| KNDI | Kandi Technologies Group Inc | $0.69 | +3.0% |
| SKY | Champion Homes Inc | $67.14 | +2.9% |
| AGAE | Allied Gaming & Entertainment Inc | $0.43 | +2.9% |
| ARKR | Ark Restaurants Corp | $6.80 | +2.9% |
| NCI | Neo-Concept International Group Holdings Ltd | $8.69 | +2.8% |
| KMRK | K-Tech Solutions Co Ltd | $2.19 | +2.8% |
| THCH | TH International Ltd | $1.95 | +2.6% |
| ROST | Ross Stores Inc | $218.27 | +2.6% |
| RIME | Algorhythm Holdings Inc | $0.68 | +2.5% |
| CPHC | Canterbury Park Holding Corp | $16.12 | +2.5% |
| ZGN | Ermenegildo Zegna NV | $12.83 | +2.5% |
| XPEL | Xpel Inc | $44.30 | +2.4% |
| LRE | Lead Real Estate Co Ltd | $1.28 | +2.4% |
| GM | General Motors Co | $74.31 | +2.3% |
| HLF | Herbalife Ltd | $12.44 | +2.3% |
| MTEX | Mannatech Inc | $4.21 | +2.2% |
| DXLG | Destination XL Group Inc | $0.70 | +2.2% |
| DAN | Dana Inc | $32.84 | +2.1% |
| NRDY | Nerdy Inc | $0.78 | +2.1% |
| TSLA | Tesla Inc | $412.66 | +2.1% |
| HOV | Hovnanian Enterprises Inc | $96.10 | +2.1% |
| PLBY | Playboy Inc | $1.23 | +2.1% |
| WILC | G Willi Food International Ltd | $35.06 | +2.1% |
| CSAN | Cosan SA | $3.33 | +2.0% |
| GOOS | Canada Goose Holdings Inc | $9.50 | +1.9% |
| RDGT | Ridgetech Inc | $1.62 | +1.9% |
| LVWR | LiveWire Group Inc | $1.35 | +1.9% |
| CASY | Caseys General Stores Inc | $867.90 | +1.8% |
| SEV | Aptera Motors Corp | $2.44 | +1.8% |
| BSET | Bassett Furniture Industries Inc | $14.40 | +1.8% |
| UGP | Ultrapar Participacoes SA | $5.72 | +1.7% |
| SGC | Superior Group of Companies Inc | $11.50 | +1.7% |
| UCAR | U Power Ltd | $1.27 | +1.6% |
| GRWG | GrowGeneration Corp | $1.59 | +1.6% |
| CPRI | Capri Holdings Ltd | $17.37 | +1.6% |
| NATR | Nature's Sunshine Products Inc | $21.94 | +1.6% |
| SPHL | Springview Holdings Ltd | $2.60 | +1.6% |
| ODD | Oddity Tech Ltd | $12.34 | +1.6% |
| COTY | Coty Inc | $1.96 | +1.6% |
| MB | Masterbeef Group | $6.60 | +1.5% |
| SLDP | Solid Power Inc | $2.67 | +1.5% |
| DFH | Dream Finders Homes Inc | $12.76 | +1.5% |
| CVCO | Cavco Industries Inc | $471.37 | +1.4% |
| UG | United-Guardian Inc | $7.20 | +1.4% |
| NCLH | Norwegian Cruise Line Holdings Ltd | $14.99 | +1.4% |
| IBP | Installed Building Products Inc | $207.29 | +1.4% |
| SHOO | Steven Madden Ltd | $38.74 | +1.3% |
| ADNT | Adient PLC | $19.93 | +1.3% |
| TPR | Tapestry Inc | $133.34 | +1.3% |
| DLTH | Duluth Holdings Inc | $3.15 | +1.3% |
| GROV | Grove Collaborative Holdings Inc | $1.20 | +1.3% |
| IHG | InterContinental Hotels Group PLC | $151.88 | +1.3% |
| GAP | Gap Inc | $21.04 | +1.3% |
| NUS | NU Skin Enterprises Inc | $5.77 | +1.2% |
| BBBY | Bed Bath & Beyond Inc | $4.63 | +1.2% |
| PVH | PVH Corp | $80.35 | +1.2% |
| HTLM | HomesToLife Ltd | $1.74 | +1.2% |
| CRMT | America's CAR-MART Inc | $11.38 | +1.2% |
| EMPD | Empery Digital Inc | $4.88 | +1.1% |
| HEPS | D Market Elektronik Hizmetler ve Ticaret AS | $2.76 | +1.1% |
| RL | Ralph Lauren Corp | $324.09 | +1.1% |
| STRT | Strattec Security Corp | $67.97 | +1.1% |
| MTH | Meritage Homes Corp | $61.51 | +1.1% |
| PHM | Pultegroup Inc | $112.20 | +1.0% |
| RICK | RCI Hospitality Holdings Inc | $23.75 | +1.0% |
| MHO | M/I Homes Inc | $123.62 | +1.0% |
| DOO | BRP Inc | $54.71 | +1.0% |
| AMZN | Amazon.com Inc | $261.88 | +1.0% |
| CCS | Century Communities Inc | $48.91 | +1.0% |
| LCID | Lucid Group Inc | $5.67 | +1.0% |
| GRBK | Green Brick Partners Inc | $64.06 | +1.0% |
| BWA | Borgwarner Inc | $61.71 | +0.9% |
| CALY | Callaway Golf Co | $15.10 | +0.9% |
| BYAH | Park Ha Biological Technology Co Ltd | $1.10 | +0.9% |
| PATK | Patrick Industries Inc | $89.62 | +0.9% |
| KBH | KB Home | $45.46 | +0.9% |
| JRSH | Jerash Holdings (US) Inc | $3.25 | +0.9% |
| BZH | Beazer Homes USA Inc | $21.84 | +0.9% |
| DORM | Dorman Products Inc | $113.86 | +0.9% |
| JWEL | Jowell Global Ltd | $2.30 | +0.9% |
| TM | Toyota Motor Corp | $187.09 | +0.9% |
| WDFC | WD-40 Co | $205.94 | +0.9% |
| LZB | La-Z-Boy Inc | $34.36 | +0.9% |
| GME | GameStop Corp | $22.29 | +0.8% |
| MELI | MercadoLibre Inc | $1,608.12 | +0.8% |
| HMC | Honda Motor Co Ltd | $25.53 | +0.8% |
| WOOF | Petco Health and Wellness Company Inc | $2.49 | +0.8% |
| BROS | Dutch Bros Inc | $53.20 | +0.8% |
| FIGS | Figs Inc | $11.57 | +0.8% |
| AENT | Alliance Entertainment Holding Corp | $6.45 | +0.8% |
| CURV | Torrid Holdings Inc | $1.32 | +0.8% |
| ETSY | ETSY Inc | $58.05 | +0.8% |
| JAKK | JAKKS Pacific Inc | $21.45 | +0.8% |
| HSAI | Hesai Group | $20.18 | +0.7% |
| SERV | Serve Robotics Inc | $8.16 | +0.7% |
| TDUP | ThredUp Inc | $4.08 | +0.7% |
| VSTD | Vestand Inc | $0.56 | +0.7% |
| CRWS | Crown Crafts Inc | $2.74 | +0.7% |
| NAVN | Navan Inc | $19.02 | +0.7% |
| LOVE | Lovesac Co | $15.29 | +0.7% |
| VFS | VinFast Auto Ltd | $3.56 | +0.7% |
| TMHC | Taylor Morrison Home Corp | $55.57 | +0.7% |
| WKHS | Workhorse Group Inc | $2.85 | +0.7% |
| ARKO | Arko Corp. | $7.20 | +0.7% |
| UNFI | United Natural Foods Inc | $50.62 | +0.7% |
| MOV | Movado Group Inc | $26.55 | +0.7% |
| RGS | Regis Corp | $28.19 | +0.7% |
| LEN | Lennar Corp | $83.56 | +0.7% |
| RCT | RedCloud Holdings PLC | $0.60 | +0.7% |
| EBAY | eBay Inc | $114.98 | +0.6% |
| KDK | Kodiak AI Inc | $8.04 | +0.6% |
| GIL | Gildan Activewear Inc | $55.04 | +0.6% |
| USFD | US Foods Holding Corp | $81.74 | +0.6% |
| TH | Target Hospitality Corp | $18.51 | +0.6% |
| MMYT | MakeMyTrip Ltd | $41.70 | +0.6% |
| ARMK | Aramark | $51.84 | +0.6% |
| LEA | Lear Corp | $129.48 | +0.5% |
| SBH | Sally Beauty Holdings Inc | $12.15 | +0.5% |
| HTHT | H World Group Ltd | $46.22 | +0.5% |
| SCVL | Shoe Carnival Inc | $15.41 | +0.5% |
| TRON | TRON Inc | $1.93 | +0.5% |
| AEO | American Eagle Outfitters Inc | $15.44 | +0.5% |
| MAR | Marriott International Inc | $360.49 | +0.5% |
| H | Hyatt Hotels Corp | $165.22 | +0.5% |
| FTDR | Frontdoor Inc | $62.33 | +0.5% |
| LAUR | Laureate Education Inc | $33.06 | +0.5% |
| UTI | Universal Technical Institute Inc | $36.26 | +0.5% |
| CCL | Carnival Corp | $24.00 | +0.5% |
| MCFT | Mastercraft Boat Holdings Inc | $22.11 | +0.5% |
| KMB | Kimberly-Clark Corp | $96.93 | +0.5% |
| VC | Visteon Corp | $105.50 | +0.5% |
| STLA | Stellantis NV | $7.38 | +0.5% |
| M | Macy's Inc | $19.14 | +0.5% |
| ODC | Oil-Dri Corporation of America | $74.20 | +0.4% |
| DCH | Dauch Corp | $5.63 | +0.4% |
| ACEL | Accel Entertainment Inc | $11.79 | +0.4% |
| APEI | American Public Education Inc | $53.78 | +0.4% |
| GTX | Garrett Motion Inc | $29.98 | +0.4% |
| JD | JD.com Inc | $32.51 | +0.4% |
| ETD | Ethan Allen Interiors Inc | $19.14 | +0.4% |
| PII | Polaris Inc | $60.38 | +0.4% |
| APTV | APTIV PLC | $52.77 | +0.4% |
| GCO | Genesco Inc | $32.57 | +0.4% |
| CLAR | Clarus Corp | $2.79 | +0.4% |
| ANDE | Andersons Inc | $70.18 | +0.4% |
| KVUE | Kenvue Inc | $17.21 | +0.3% |
| RACE | Ferrari NV | $330.80 | +0.3% |
| NVR | NVR Inc | $5,793.27 | +0.3% |
| SABR | Sabre Corp | $1.55 | +0.3% |
| SUPX | SuperX AI Technology Ltd | $9.53 | +0.3% |
| HGV | Hilton Grand Vacations Inc | $46.20 | +0.3% |
| DDS | Dillard's Inc | $532.66 | +0.3% |
| EPC | Edgewell Personal Care Co | $16.05 | +0.3% |
| DHI | D.R. Horton Inc | $135.13 | +0.3% |
| LTH | Life Time Group Holdings, Inc | $32.88 | +0.3% |
| GOLD | Gold.com Inc | $39.80 | +0.3% |
| SRAD | Sportradar Group AG | $13.33 | +0.3% |
| THRM | Gentherm Inc | $30.05 | +0.3% |
| SBET | Sharplink Inc | $6.24 | +0.3% |
| PRSU | Pursuit Attractions and Hospitality Inc | $43.08 | +0.3% |
| VAC | Marriott Vacations Worldwide Corp | $70.46 | +0.3% |
| RAY | Raytech Holding Ltd | $3.71 | +0.3% |
| HFFG | Hf Foods Group Inc | $2.00 | +0.2% |
| SBUX | Starbucks Corp | $106.64 | +0.2% |
| OLPX | Olaplex Holdings Inc | $2.04 | +0.2% |
| UL | Unilever PLC | $57.36 | +0.2% |
| GLBE | Global-E Online Ltd | $28.70 | +0.2% |
| LINC | Lincoln Educational Services Corp | $47.62 | +0.2% |
| GNTX | Gentex Corp | $22.72 | +0.2% |
| LAD | Lithia Motors Inc | $257.65 | +0.2% |
| MGA | Magna International Inc | $59.55 | +0.2% |
| ZUMZ | Zumiez Inc | $23.01 | +0.2% |
| SWIM | Latham Group Inc | $4.79 | +0.2% |
| CHD | Church & Dwight Co Inc | $95.95 | +0.2% |
| W | Wayfair Inc | $57.52 | +0.2% |
| LUCK | Lucky Strike Entertainment Corp | $8.24 | +0.2% |
| LCII | LCI Industries | $107.57 | +0.2% |
| SONO | Sonos Inc | $14.78 | +0.2% |
| KRUS | Kura Sushi USA Inc | $53.31 | +0.2% |
| GRMN | Garmin Ltd | $229.07 | +0.2% |
| URBN | Urban Outfitters Inc | $68.99 | +0.2% |
| PFGC | Performance Food Group Co | $94.01 | +0.1% |
| RGR | Sturm Ruger & Company Inc | $39.44 | +0.1% |
| WYNN | Wynn Resorts Ltd | $94.87 | +0.1% |
| HZO | MarineMax Inc | $31.62 | +0.1% |
| SIG | Signet Jewelers Ltd | $74.19 | +0.1% |
| POWWP | Outdoor Holding Company | $24.85 | +0.1% |
| EL | Estee Lauder Companies Inc | $76.20 | +0.1% |
| JOUT | Johnson Outdoors Inc | $40.81 | +0.1% |
| SWBI | Smith & Wesson Brands Inc | $15.20 | +0.1% |
| TBBB | Bbb Foods Inc | $36.34 | +0.1% |
| YETI | Yeti Holdings Inc | $41.91 | +0.0% |
| BALY | Bally's Corp | $10.69 | +0.0% |
| CENT | Central Garden & Pet Co | $38.38 | +0.0% |
| ULTA | Ulta Beauty Inc | $481.69 | +0.0% |
| PG | Procter & Gamble Co | $141.34 | +0.0% |
| BLD | TopBuild Corp | $398.34 | +0.0% |
| KXIN | Kaixin Holdings | $5.71 | +0.0% |
| CHSN | Chanson International Holding | $1.24 | +0.0% |
| HLT | Hilton Worldwide Holdings Inc | $315.41 | +0.0% |
| AOUT | American Outdoor Brands Inc | $8.67 | +0.0% |
| GGR | Gogoro Inc | $4.17 | +0.0% |
| GTIM | Good Times Restaurants Inc | $1.25 | +0.0% |
| MAMK | MaxsMaking Inc | $13.00 | +0.0% |
| NUTR | NusaTrip Inc | $9.00 | +0.0% |
| PC | Premium Catering Holdings Ltd | $9.40 | +0.0% |
| RAVE | Rave Restaurant Group Inc | $2.75 | +0.0% |
| RIVN | Rivian Automotive Inc | $12.90 | +0.0% |
| VEEE | Twin Vee PowerCats Co (Pre-Reincorporation) | $5.90 | +0.0% |
| MSC | Studio City International Holdings Ltd | $2.44 | +0.0% |
| LANV | Lanvin Group Holdings Ltd | $1.55 | +0.0% |
| WWW | Wolverine World Wide Inc | $14.70 | +0.0% |
| DSY | Big Tree Cloud Holdings Ltd | $1.99 | +0.0% |
| EMPG | Empro Group Inc | $17.36 | +0.0% |
| NHTC | Natural Health Trends Corp | $2.77 | +0.0% |
| VIOT | Viomi Technology Co Ltd | $0.95 | +0.0% |
| NTZ | Natuzzi SpA | $2.79 | +0.0% |
| MCW | Mister Car Wash Inc | $7.10 | +0.0% |
| YQ | 17 Education & Technology Group Inc | $2.61 | +0.0% |
| FCHL | Fitness Champs Holdings Ltd | $1.52 | +0.0% |
| MCTA | Charming Medical Ltd | $29.36 | +0.0% |
| DAO | Youdao Inc | $12.00 | +0.0% |
| FEDU | Four Seasons Education (Cayman) Inc | $10.30 | +0.0% |
| STG | Sunlands Technology Group | $3.09 | +0.0% |
| NAAS | NaaS Technology Inc | $2.95 | +0.0% |
| PTNM | Pitanium Ltd | $10.39 | +0.0% |
| YJ | Yunji Inc | $1.60 | +0.0% |
| AKA | AKA Brands Holding Corp | $9.79 | +0.0% |
| BEBE | bebe stores inc | $9.91 | +0.0% |
| CAL | Caleres Inc | $11.06 | +0.0% |
| LITB | LightInTheBox Holding Co Ltd | $2.51 | +0.0% |
| MOGU | Mogu Inc | $2.06 | +0.0% |
| NWTG | Newton Golf Company Inc | $1.03 | -0.0% |
| NATH | Nathan's Famous Inc | $100.88 | -0.0% |
| YUM | Yum! Brands Inc | $152.17 | -0.0% |
| LOBO | Lobo Technologies Ltd | $0.60 | -0.0% |
| AMST | Amesite Inc | $1.73 | -0.0% |
| FOXF | Fox Factory Holding Corp | $16.05 | -0.0% |
| LRN | Stride Inc | $90.16 | -0.0% |
| AZO | Autozone Inc | $3,346.11 | -0.0% |
| EAT | Brinker International Inc | $126.28 | -0.0% |
| HVT | Haverty Furniture Companies Inc | $21.21 | -0.0% |
| LE | Lands' End Inc | $10.41 | -0.0% |
| POWW | Outdoor Holding Company | $1.98 | -0.1% |
| GHC | Graham Holdings Co | $1,101.58 | -0.1% |
| LGIH | LGI Homes Inc | $40.55 | -0.1% |
| PASW | Ping An Biomedical Co Ltd | $0.15 | -0.1% |
| CPS | Cooper-Standard Holdings Inc | $25.99 | -0.1% |
| EDU | New Oriental Education & Technology Group Inc | $50.43 | -0.1% |
| PENN | PENN Entertainment Inc | $16.11 | -0.1% |
| CDRO | Codere Online Luxembourg SA | $9.29 | -0.1% |
| THO | Thor Industries Inc | $72.05 | -0.1% |
| ATAT | Atour Lifestyle Holdings Ltd | $36.38 | -0.1% |
| BYD | Boyd Gaming Corp | $77.99 | -0.1% |
| NGVC | Natural Grocers by Vitamin Cottage Inc | $29.52 | -0.1% |
| GIII | G-III Apparel Group Ltd | $28.29 | -0.1% |
| RENT | Rent the Runway Inc | $3.40 | -0.1% |
| MATW | Matthews International Corp | $26.90 | -0.1% |
| MTN | Vail Resorts Inc | $123.42 | -0.2% |
| GBTG | Global Business Travel Group Inc | $9.40 | -0.2% |
| DBI | Designer Brands Inc | $6.23 | -0.2% |
| GOLF | Acushnet Holdings Corp | $87.30 | -0.2% |
| LEGH | Legacy Housing Corporation | $22.34 | -0.2% |
| BWMX | Betterware de Mexico SAPI de CV | $16.06 | -0.2% |
| CAKE | Cheesecake Factory Inc | $58.36 | -0.2% |
| SN | Sharkninja Inc | $101.78 | -0.2% |
| VIPS | Vipshop Holdings Ltd | $14.08 | -0.2% |
| ORLY | O'Reilly Automotive Inc | $91.70 | -0.2% |
| ASO | Academy Sports and Outdoors Inc | $49.13 | -0.2% |
| LIND | Lindblad Expeditions Holdings Inc | $18.41 | -0.2% |
| LEG | Leggett & Platt Inc | $9.22 | -0.2% |
| PTLO | Portillos Inc | $3.97 | -0.3% |
| PRKS | United Parks & Resorts Inc | $34.83 | -0.3% |
| JILL | JJill Inc | $11.54 | -0.3% |
| ISBA | Bally's Corp | $41.71 | -0.3% |
| WINA | Winmark Corp | $350.19 | -0.3% |
| FIVE | Five Below Inc | $213.82 | -0.3% |
| LFS | Leifras Co Ltd | $1.86 | -0.3% |
| WSM | Williams-Sonoma Inc | $171.29 | -0.3% |
| YMAT | J-Star Holding Co Ltd | $0.69 | -0.3% |
| PDD | PDD Holdings Inc | $97.07 | -0.3% |
| CL | Colgate-Palmolive Co | $89.77 | -0.3% |
| FLXS | Flexsteel Industries Inc | $53.21 | -0.3% |
| HRB | H & R Block Inc | $38.70 | -0.3% |
| AFYA | Afya Ltd | $14.03 | -0.3% |
| HCHL | Happy City Holdings Ltd | $3.44 | -0.3% |
| AN | AutoNation Inc | $178.07 | -0.3% |
| ADT | ADT Inc | $6.85 | -0.3% |
| SMP | Standard Motor Products Inc | $36.00 | -0.3% |
| PLCE | Children's Place Inc | $3.18 | -0.3% |
| IPAR | Interparfums Inc | $86.22 | -0.3% |
| LULU | Lululemon Athletica Inc | $118.84 | -0.3% |
| PSNY | Polestar Automotive Holding UK PLC | $21.53 | -0.3% |
| PRDO | Perdoceo Education Corp | $33.78 | -0.3% |
| RH | RH | $121.74 | -0.3% |
| MHK | Mohawk Industries Inc | $94.02 | -0.3% |
| GT | Goodyear Tire & Rubber Co | $5.58 | -0.4% |
| DRI | Darden Restaurants Inc | $193.03 | -0.4% |
| GCT | GigaCloud Technology Inc | $35.70 | -0.4% |
| CZR | Caesars Entertainment Inc | $27.40 | -0.4% |
| F | Ford Motor Co | $13.01 | -0.4% |
| UPXI | Upexi, Inc | $1.28 | -0.4% |
| RVLV | Revolve Group Inc | $18.32 | -0.4% |
| MED | Medifast Inc | $12.54 | -0.4% |
| SVV | Savers Value Village Inc | $7.07 | -0.4% |
| BOOT | Boot Barn Holdings Inc | $140.96 | -0.4% |
| BRLT | Brilliant Earth Group Inc | $1.22 | -0.4% |
| BH | Biglari Holdings Inc | $271.50 | -0.4% |
| BKE | Buckle Inc | $47.69 | -0.4% |
| SPB | Spectrum Brands Holdings Inc | $72.67 | -0.4% |
| GENK | GEN Restaurant Group Inc | $2.29 | -0.4% |
| UPBD | Upbound Group Inc | $17.00 | -0.4% |
| MBUU | Malibu Boats Inc | $24.75 | -0.4% |
| DECK | Deckers Outdoor Corp | $93.85 | -0.4% |
| TSCO | Tractor Supply Co | $31.00 | -0.4% |
| CSV | Carriage Services Inc | $43.87 | -0.5% |
| PLNT | Planet Fitness Inc | $51.41 | -0.5% |
| ABG | Asbury Automotive Group Inc | $176.69 | -0.5% |
| VIK | Viking Holdings Ltd(Pembroke) | $81.85 | -0.5% |
| CENTA | Central Garden & Pet Co | $34.36 | -0.5% |
| LOCO | El Pollo Loco Holdings Inc | $13.93 | -0.5% |
| MBLY | Mobileye Global Inc | $9.62 | -0.5% |
| REBN | Reborn Coffee Inc | $2.12 | -0.5% |
| WH | Wyndham Hotels & Resorts Inc | $76.91 | -0.5% |
| WMK | Weis Markets Inc | $72.50 | -0.5% |
| CLX | Clorox Co | $92.12 | -0.5% |
| TXRH | Texas Roadhouse Inc | $172.97 | -0.5% |
| BBWI | Bath & Body Works Inc | $16.03 | -0.5% |
| DIN | Dine Brands Global Inc | $29.44 | -0.5% |
| NKE | Nike Inc | $42.20 | -0.5% |
| PSMT | PriceSmart Inc | $160.72 | -0.5% |
| CHDN | Churchill Downs Inc | $86.28 | -0.5% |
| PAG | Penske Automotive Group Inc | $155.62 | -0.5% |
| CHWY | Chewy Inc | $19.55 | -0.5% |
| VVV | Valvoline Inc | $32.00 | -0.5% |
| PRTS | Carparts.Com Inc | $0.65 | -0.6% |
| ALV | Autoliv Inc | $114.89 | -0.6% |
| FLYE | Fly-E Group Inc | $1.70 | -0.6% |
| WAFU | Wah Fu Education Group Ltd | $1.69 | -0.6% |
| SGI | Somnigroup International Inc | $61.12 | -0.6% |
| OLLI | Ollie's Bargain Outlet Holdings Inc | $79.20 | -0.6% |
| BIRK | Birkenstock Holding PLC | $32.30 | -0.6% |
| BJRI | BJ's Restaurants Inc | $41.86 | -0.6% |
| MCRI | Monarch Casino & Resort Inc | $117.44 | -0.6% |
| QSR | Restaurant Brands International Inc | $75.30 | -0.6% |
| REYN | Reynolds Consumer Products Inc | $21.16 | -0.6% |
| SG | Sweetgreen Inc | $8.57 | -0.6% |
| CHH | Choice Hotels International Inc | $105.48 | -0.6% |
| UXIN | Uxin Ltd | $2.33 | -0.6% |
| VSCO | Victoria's Secret & Co | $44.91 | -0.6% |
| HOG | Harley-Davidson Inc | $23.21 | -0.6% |
| INEO | INNEOVA Holdings Ltd | $0.60 | -0.6% |
| POOL | Pool Corp | $177.38 | -0.6% |
| RRGB | Red Robin Gourmet Burgers Inc | $3.83 | -0.6% |
| LEVI | Levi Strauss & Co | $20.64 | -0.6% |
| RDNW | RideNow Group Inc | $7.55 | -0.7% |
| DIBS | 1stdibs.Com Inc | $4.52 | -0.7% |
| MPAA | Motorcar Parts of America Inc | $10.47 | -0.7% |
| SYY | Sysco Corp | $74.69 | -0.7% |
| CHEF | Chefs' Warehouse Inc | $76.56 | -0.7% |
| GO | Grocery Outlet Holding Corp | $8.06 | -0.7% |
| PETS | Petmed Express Inc | $2.19 | -0.7% |
| KBSX | FST Ltd | $1.42 | -0.7% |
| LXEH | Lixiang Education Holding Co Ltd | $1.42 | -0.7% |
| SONY | Sony Group Corp | $22.60 | -0.7% |
| PEW | GrabAGun Digital Holdings Inc | $2.75 | -0.7% |
| HBB | Hamilton Beach Brands Holding Co | $17.32 | -0.7% |
| UFI | Unifi Inc | $3.99 | -0.7% |
| DG | Dollar General Corp | $102.70 | -0.8% |
| KOSS | Koss Corp | $3.93 | -0.8% |
| UEIC | Universal Electronics Inc | $3.93 | -0.8% |
| GPI | Group 1 Automotive Inc | $303.15 | -0.8% |
| NDLS | Noodles & Co | $11.73 | -0.8% |
| BHST | BioHarvest Sciences Inc | $3.89 | -0.8% |
| BZUN | Baozun Inc | $2.54 | -0.8% |
| BRBR | Bellring Brands Inc | $8.82 | -0.8% |
| GOTU | Gaotu Techedu Inc | $1.89 | -0.8% |
| COLM | Columbia Sportswear Co | $58.12 | -0.8% |
| MUSA | Murphy USA Inc | $565.05 | -0.8% |
| GENI | Genius Sports Ltd | $4.97 | -0.8% |
| SPWH | Sportsman's Warehouse Holdings Inc | $1.23 | -0.8% |
| CVSA | Covista Inc | $125.00 | -0.8% |
| ACI | Albertsons Companies Inc | $17.06 | -0.8% |
| CPNG | Coupang Inc | $15.13 | -0.8% |
| FUN | Six Flags Entertainment Corp | $19.37 | -0.8% |
| RRR | Red Rock Resorts Inc | $51.16 | -0.8% |
| INSE | Inspired Entertainment Inc | $7.18 | -0.8% |
| KLC | Kindercare Learning Companies Inc | $3.59 | -0.8% |
| SKIN | Skinhealth Systems Inc | $0.66 | -0.8% |
| HOVNP | Hovnanian Enterprises Inc | $20.80 | -0.9% |
| USNA | USANA Health Sciences Inc | $17.32 | -0.9% |
| LOPE | Grand Canyon Education Inc | $158.13 | -0.9% |
| PSO | Pearson PLC | $15.00 | -0.9% |
| CBRL | Cracker Barrel Old Country Store Inc | $28.60 | -0.9% |
| SCI | Service Corporation International | $77.18 | -0.9% |
| PAVS | Paranovus Entertainment Technology Ltd | $1.12 | -0.9% |
| TOUR | Tuniu Corp | $6.00 | -0.9% |
| ENR | Energizer Holdings Inc | $16.09 | -0.9% |
| XPEV | Xpeng Inc | $14.80 | -0.9% |
| YHGJ | Yunhong Green CTI Ltd | $3.22 | -0.9% |
| STRA | Strategic Education Inc | $79.28 | -0.9% |
| BNED | Barnes & Noble Education Inc | $8.93 | -0.9% |
| IMKTA | Ingles Markets Inc | $86.94 | -0.9% |
| LFVN | LifeVantage Corp | $5.21 | -1.0% |
| ABNB | Airbnb Inc | $129.91 | -1.0% |
| HOUR | Hour Loop Inc | $1.98 | -1.0% |
| DDL | Dingdong (Cayman) Ltd | $2.56 | -1.0% |
| CATO | Cato Corp | $3.06 | -1.0% |
| UAA | Under Armour Inc | $5.09 | -1.0% |
| MH | McGraw Hill Inc | $11.73 | -1.0% |
| RYET | Ruanyun Edai Technology Inc | $1.00 | -1.0% |
| DKS | DICK'S Sporting Goods Inc | $209.45 | -1.0% |
| UA | Under Armour Inc | $4.97 | -1.0% |
| LKQ | LKQ Corp | $24.30 | -1.0% |
| FRSX | Foresight Autonomous Holdings Ltd | $1.98 | -1.0% |
| WGO | Winnebago Industries Inc | $27.92 | -1.0% |
| CROX | Crocs Inc | $98.10 | -1.0% |
| QS | Quantumscape Corp | $7.22 | -1.0% |
| YI | 111 Inc | $5.72 | -1.0% |
| BC | Brunswick Corp | $72.72 | -1.0% |
| SGHC | SGHC Ltd | $13.72 | -1.0% |
| PTON | Peloton Interactive Inc | $5.17 | -1.1% |
| DPZ | Domino's Pizza Inc | $309.43 | -1.1% |
| PRPL | Purple Innovation Inc | $0.40 | -1.1% |
| DLTR | Dollar Tree Inc | $89.63 | -1.1% |
| ONEW | OneWater Marine Inc | $10.03 | -1.1% |
| COST | Costco Wholesale Corp | $1,082.43 | -1.1% |
| SDHC | Smith Douglas Homes Corp | $10.72 | -1.1% |
| ESCA | Escalade Inc | $18.41 | -1.1% |
| TNL | Travel + Leisure Co | $61.98 | -1.1% |
| TAL | TAL Education Group | $10.40 | -1.1% |
| HD | Home Depot Inc | $298.95 | -1.2% |
| NAII | Natural Alternatives International Inc | $2.56 | -1.2% |
| SFIX | Stitch Fix Inc | $3.02 | -1.2% |
| PXED | Phoenix Education Partners Inc | $29.01 | -1.2% |
| SRI | Stoneridge Inc | $6.63 | -1.2% |
| FTLF | FitLife Brands Inc | $9.88 | -1.2% |
| OSW | OneSpaWorld Holdings Ltd | $23.12 | -1.2% |
| HLLY | Holley Inc | $2.43 | -1.2% |
| YUMC | Yum China Holdings Inc | $44.77 | -1.2% |
| VRA | Vera Bradley Inc | $3.20 | -1.2% |
| DNUT | Krispy Kreme Inc | $3.17 | -1.2% |
| RSI | Rush Street Interactive Inc | $27.65 | -1.2% |
| CAAS | China Automotive Systems Inc | $4.71 | -1.3% |
| CHA | Chagee Holdings Ltd | $10.04 | -1.3% |
| RCKY | Rocky Brands Inc | $34.55 | -1.3% |
| NEGG | Newegg Commerce Inc | $19.25 | -1.3% |
| VLGEA | Village Super Market Inc | $46.13 | -1.3% |
| MCD | McDonald's Corp | $277.15 | -1.3% |
| BRSL | Brightstar Lottery PLC | $10.47 | -1.3% |
| EJH | E-Home Household Service Holdings Ltd | $1.47 | -1.3% |
| WHR | Whirlpool Corp | $40.21 | -1.3% |
| XWEL | XWELL Inc | $1.44 | -1.4% |
| AAP | Advance Auto Parts Inc | $48.85 | -1.4% |
| MGM | MGM Resorts International | $35.52 | -1.4% |
| WW | WW International Inc | $9.23 | -1.4% |
| XELB | Xcel Brands Inc | $2.11 | -1.4% |
| GPC | Genuine Parts Co | $91.16 | -1.4% |
| CRI | Carter's Inc | $35.23 | -1.4% |
| JMIA | Jumia Technologies AG | $6.79 | -1.5% |
| CMG | Chipotle Mexican Grill Inc | $32.56 | -1.5% |
| BKNG | Booking Holdings Inc | $152.28 | -1.5% |
| LVS | Las Vegas Sands Corp | $49.19 | -1.5% |
| FLL | Full House Resorts Inc | $2.68 | -1.5% |
| BJ | BJ's Wholesale Club Holdings Inc | $96.22 | -1.5% |
| FNKO | Funko Inc | $4.62 | -1.5% |
| MNRO | Monro Inc | $15.05 | -1.5% |
| AS | Amer Sports Inc | $33.32 | -1.5% |
| DRVN | Driven Brands Holdings Inc | $13.03 | -1.5% |
| JACK | Jack in the Box Inc | $11.27 | -1.5% |
| VNCE | Vince Holding Corp | $4.24 | -1.6% |
| REAL | RealReal Inc | $8.83 | -1.6% |
| KTB | Kontoor Brands Inc | $63.02 | -1.6% |
| CENN | Cenntro Inc (The Corporation) | $4.03 | -1.6% |
| SAH | Sonic Automotive Inc | $71.69 | -1.6% |
| WMT | Walmart Inc | $132.01 | -1.6% |
| EVGO | EVgo Inc | $1.79 | -1.6% |
| BABA | Alibaba Group Holding Ltd | $133.40 | -1.7% |
| KMX | Carmax Inc | $35.66 | -1.7% |
| WEYS | WEYCO Group Inc | $33.30 | -1.7% |
| FLUT | Flutter Entertainment PLC | $95.82 | -1.7% |
| GHG | GreenTree Hospitality Group Ltd | $1.14 | -1.7% |
| FND | Floor & Decor Holdings Inc | $43.45 | -1.7% |
| CVNA | Carvana Co | $62.24 | -1.7% |
| FWRG | First Watch Restaurant Group Inc | $10.70 | -1.7% |
| CRCT | Cricut Inc | $3.94 | -1.7% |
| BBY | Best Buy Co Inc | $58.25 | -1.8% |
| DKNG | Draftkings Inc | $25.09 | -1.8% |
| FLWS | 1-800-Flowers.Com Inc | $3.88 | -1.8% |
| BFAM | Bright Horizons Family Solutions Inc | $66.15 | -1.8% |
| LCUT | Lifetime Brands Inc | $7.47 | -1.8% |
| HELE | Helen of Troy Ltd | $23.91 | -1.9% |
| YSXT | YSX Tech Co Ltd | $1.05 | -1.9% |
| PSNYW | Polestar Automotive Holding UK PLC | $3.14 | -1.9% |
| GPRO | GoPro Inc | $0.98 | -1.9% |
| ONON | On Holding AG | $36.63 | -1.9% |
| KR | Kroger Co | $69.24 | -1.9% |
| SE | Sea Ltd | $85.58 | -2.0% |
| KSS | Kohls Corp | $11.51 | -2.0% |
| MTEN | Mingteng International Corp Inc | $1.00 | -2.0% |
| CWH | Camping World Holdings Inc | $6.68 | -2.0% |
| ELF | elf Beauty Inc | $51.90 | -2.0% |
| BODI | Beachbody Company Inc | $10.20 | -2.1% |
| ECX | Ecarx Holdings Inc. | $0.94 | -2.1% |
| NWL | Newell Brands Inc | $3.48 | -2.1% |
| CANG | Cango Inc | $0.47 | -2.1% |
| GRPN | Groupon Inc | $17.04 | -2.1% |
| PTRN | Pattern Group Inc | $17.20 | -2.2% |
| ARHS | Arhaus Inc | $5.66 | -2.2% |
| SFM | Sprouts Farmers Market Inc | $88.05 | -2.2% |
| FOSL | Fossil Group Inc | $3.79 | -2.2% |
| WING | Wingstop Inc | $123.95 | -2.2% |
| ANF | Abercrombie & Fitch Co | $70.50 | -2.3% |
| VSA | VisionSys AI Inc | $0.30 | -2.3% |
| GV | Visionary Holdings Inc | $0.29 | -2.3% |
| TCOM | Trip.com Group Ltd | $47.82 | -2.3% |
| EXPE | Expedia Group Inc | $209.99 | -2.3% |
| CART | Maplebear Inc | $40.02 | -2.3% |
| CTNT | Cheetah Net Supply Chain Service Inc (Pre-Reincorporation) | $1.54 | -2.4% |
| MLCO | Melco Resorts & Entertainment Ltd | $5.31 | -2.4% |
| COOK | Traeger Inc | $53.18 | -2.4% |
| MAMO | Massimo Group | $0.96 | -2.4% |
| NIO | NIO Inc | $5.60 | -2.4% |
| MNSO | MINISO Group Holding Ltd | $13.77 | -2.4% |
| DASH | DoorDash Inc | $150.81 | -2.5% |
| WKSP | Worksport Ltd | $0.78 | -2.5% |
| ZCMD | Zhongchao Inc | $1.56 | -2.5% |
| WBUY | Webuy Global Ltd | $1.13 | -2.6% |
| BLMN | Bloomin' Brands Inc | $7.41 | -2.6% |
| VFC | VF Corp | $16.30 | -2.6% |
| BARK | Bark Inc | $9.07 | -2.6% |
| LI | Li Auto Inc | $15.75 | -2.7% |
| PZZA | Papa John's International Inc | $32.45 | -2.7% |
| BIRD | Allbirds Inc | $3.90 | -2.7% |
| FEBO | Fenbo Holdings Ltd | $1.06 | -2.8% |
| REE | REE Automotive Ltd | $0.39 | -2.8% |
| YSG | Yatsen Holding Ltd | $2.27 | -2.8% |
| BBW | Build-A-Bear Workshop Inc | $36.42 | -2.8% |
| HDL | Super Hi International Holding Ltd | $13.35 | -2.8% |
| OXM | Oxford Industries Inc | $36.65 | -2.9% |
| COUR | Coursera Inc | $5.25 | -2.9% |
| LOT | Lotus Technology Inc | $1.35 | -2.9% |
| MGRX | Mangoceuticals Inc | $0.40 | -2.9% |
| TKLF | Tokyo Lifestyle Co Ltd | $2.00 | -2.9% |
| GSUN | Golden Sun Technology Group Ltd | $0.42 | -3.0% |
| WEN | Wendy's Co | $7.87 | -3.1% |
| FFAI | Faraday Future Intelligent Electric Inc | $0.31 | -3.1% |
| LAKE | Lakeland Industries Inc | $10.34 | -3.1% |
| ZNB | Zeta Network Group | $1.54 | -3.1% |
| VMAR | Vision Marine Technologies Inc | $0.66 | -3.2% |
| AZI | Autozi Internet Technology (Global) Ltd | $1.21 | -3.2% |
| PLAY | Dave and Buster's Entertainment, Inc | $10.37 | -3.3% |
| EYE | National Vision Holdings Inc | $16.35 | -3.4% |
| SSM | Sono Group NV | $4.00 | -3.4% |
| HNST | Honest Company Inc | $3.11 | -3.4% |
| WALD | Waldencast PLC | $1.26 | -3.4% |
| LVLU | Lulu's Fashion Lounge Holdings Inc | $9.15 | -3.5% |
| FMFC | Kandal M Venture Ltd | $0.38 | -3.5% |
| ELAB | PMGC Holdings Inc | $1.69 | -3.5% |
| DUOL | Duolingo Inc | $110.00 | -3.6% |
| LOW | Lowe's Companies Inc | $210.37 | -3.7% |
| JZXN | Jiuzi Holdings Inc | $1.04 | -3.7% |
| SHAK | Shake Shack Inc | $61.74 | -3.7% |
| BRCB | Black Rock Coffee Bar Inc | $6.43 | -3.7% |
| RCL | Royal Caribbean Cruises Ltd | $237.92 | -3.8% |
| MAT | Mattel Inc | $14.44 | -3.8% |
| TLF | Tandy Leather Factory Inc | $2.39 | -4.0% |
| SNBR | Sleep Number Corp | $1.50 | -4.1% |
| KIDZ | Classover Holdings Inc | $0.42 | -4.2% |
| HERE | Here Group Ltd | $2.39 | -4.4% |
| EDUC | Educational Development Corp | $1.42 | -4.7% |
| DOGZ | Dogness International Corp | $1.01 | -4.7% |
| TLYS | Tillys Inc | $4.13 | -4.8% |
| SYPR | Sypris Solutions Inc | $2.65 | -5.0% |
| GDHG | Golden Heaven Group Holdings Ltd | $1.66 | -5.1% |
| AIIO | Robo.ai Inc | $4.02 | -5.2% |
| EVTV | Envirotech Vehicles Inc | $2.37 | -5.2% |
| DBGI | Digital Brands Group Inc | $1.01 | -5.6% |
| ATER | Aterian Inc | $1.15 | -5.7% |
| EEIQ | EpicQuest Education Group International Ltd | $2.67 | -5.9% |
| WRBY | Warby Parker Inc | $23.90 | -6.3% |
| STKS | One Group Hospitality Inc | $1.85 | -6.6% |
| CTRN | Citi Trends Inc | $37.55 | -7.4% |
| TGT | Target Corp | $117.44 | -7.7% |
| HAS | Hasbro Inc | $89.41 | -8.0% |
| YYAI | AiRWA Inc | $11.20 | -8.0% |
| RERE | ATRenew Inc | $4.60 | -8.4% |
| BRAG | Bragg Gaming Group Inc | $1.50 | -8.6% |
| BNKK | Bonk Inc | $1.86 | -8.8% |
| NTCL | NetClass Technology Inc | $0.34 | -9.5% |
| JZ | Jianzhi Education Technology Group Co Ltd | $0.79 | -10.8% |
| SEGG | Sports Entertainment Gaming Global Corp | $1.90 | -12.0% |
| SDA | SunCar Technology Group Inc | $0.53 | -12.8% |
| EZGO | EZGO Technologies Ltd | $1.80 | -17.4% |
| NAMI | Jinxin Technology Holding Co | $0.29 | -21.1% |
| JEM | 707 Cayman Holdings Ltd | $1.38 | -30.3% |