Banking
351 只股票 在 Banking
-3%
0%
+3%
所有股票
| 股票代码 | 公司 | 价格 | 变动 |
|---|---|---|---|
| HFBL | Home Federal Bancorp Inc of Louisiana | $26.83 | +11.4% |
| UBCP | United Bancorp Inc | $16.20 | +5.5% |
| SHG | Shinhan Financial Group Co Ltd | $74.84 | +4.4% |
| KB | KB Financial Group Inc | $117.34 | +3.6% |
| BSBR | Banco Santander Brasil SA | $5.74 | +3.0% |
| BMA | Banco Macro SA | $75.00 | +2.9% |
| SAN | Banco Santander SA | $14.62 | +2.9% |
| INTR | Inter & Co Inc | $5.34 | +2.8% |
| SUPV | Grupo Supervielle SA | $7.85 | +2.6% |
| MUFG | Mitsubishi UFJ Financial Group Inc | $22.12 | +2.6% |
| INBK | First Internet Bancorp | $29.29 | +2.4% |
| BBD | Banco Bradesco SA | $3.05 | +2.3% |
| NKSH | National Bankshares Inc | $41.78 | +2.3% |
| SMBK | SmartFinancial Inc | $52.12 | +2.3% |
| ITUB | Itau Unibanco Holding SA | $7.33 | +2.3% |
| CZFS | Citizens Financial Services Inc | $82.21 | +2.2% |
| JMSB | John Marshall Bancorp Inc | $23.50 | +2.1% |
| LYG | Lloyds Banking Group PLC | $6.02 | +2.0% |
| NU | Nu Holdings Ltd. | $14.49 | +2.0% |
| BNS | Bank of Nova Scotia | $88.10 | +1.9% |
| SMFG | Sumitomo Mitsui Financial Group, Inc | $25.00 | +1.9% |
| HSBC | HSBC Holdings PLC | $104.23 | +1.9% |
| CFFI | C&F Financial Corp | $88.84 | +1.9% |
| MBBC | Marathon Bancorp Inc | $15.12 | +1.9% |
| IFS | Intercorp Financial Services Inc | $54.72 | +1.8% |
| CM | Canadian Imperial Bank of Commerce | $117.74 | +1.8% |
| MRBK | Meridian Corp | $19.93 | +1.8% |
| BMO | Bank of Montreal | $175.93 | +1.8% |
| PBHC | Pathfinder Bancorp Inc (MARYLAND) | $16.61 | +1.7% |
| SBFG | SB Financial Group Inc | $27.07 | +1.7% |
| C | Citigroup Inc | $131.79 | +1.6% |
| BBAR | Banco BBVA Argentina SA | $14.31 | +1.6% |
| HNVR | Hanover Bancorp Inc | $27.51 | +1.6% |
| GSBC | Great Southern Bancorp Inc | $80.00 | +1.5% |
| NBN | Northeast Bank | $130.53 | +1.5% |
| BCS | Barclays PLC | $26.89 | +1.5% |
| NWG | NatWest Group PLC | $18.59 | +1.5% |
| GABC | German American Bancorp Inc | $50.69 | +1.5% |
| TD | Toronto-Dominion Bank | $118.58 | +1.5% |
| KFFB | Kentucky First Federal Bancorp | $5.55 | +1.5% |
| BFC | Bank First Corp | $154.54 | +1.5% |
| FNWB | First Northwest Bancorp | $11.25 | +1.4% |
| BAP | Credicorp Ltd | $375.55 | +1.4% |
| MFG | Mizuho Financial Group Inc | $10.28 | +1.4% |
| WF | Woori Financial Group Inc | $67.74 | +1.4% |
| SRBK | SR Bancorp Inc | $20.07 | +1.4% |
| CIB | Grupo Cibest SA | $100.01 | +1.4% |
| BCH | Banco de Chile | $41.61 | +1.4% |
| FCNCA | First Citizens BancShares Inc (Delaware) | $2,179.91 | +1.3% |
| HIFS | Hingham Institution For Savings | $302.75 | +1.3% |
| BCBP | BCB Bancorp Inc | $8.80 | +1.3% |
| CUBI | Customers Bancorp Inc | $80.56 | +1.2% |
| AX | Axos Financial Inc | $97.12 | +1.2% |
| CAC | Camden National Corp | $57.16 | +1.2% |
| RY | Royal Bank of Canada | $207.53 | +1.1% |
| QCRH | QCR Holdings Inc | $102.22 | +1.1% |
| WFC | Wells Fargo & Co | $84.64 | +1.1% |
| FRST | Primis Financial Corp | $16.35 | +1.1% |
| AVAL | Grupo Aval Acciones y Valores SA | $5.49 | +1.1% |
| BANC | Banc of California Inc | $18.86 | +1.1% |
| FGBI | First Guaranty Bancshares Inc | $9.20 | +1.1% |
| GGAL | Grupo Financiero Galicia SA | $41.45 | +1.1% |
| JPM | JPMorgan Chase & Co | $355.38 | +1.1% |
| DCOM | Dime Community Bancshares Inc | $40.74 | +1.1% |
| PROV | Provident Financial Holdings Inc | $18.09 | +1.1% |
| MBWM | Mercantile Bank Corp | $60.43 | +1.1% |
| ESQ | Esquire Financial Holdings Inc | $114.64 | +1.1% |
| BWFG | Bankwell Financial Group Inc | $66.75 | +1.0% |
| ING | ING Groep NV | $34.86 | +1.0% |
| WABC | Westamerica Bancorp | $58.95 | +1.0% |
| FCBC | First Community Bankshares Inc | $49.55 | +1.0% |
| NSTS | NSTS Bancorp Inc | $14.04 | +1.0% |
| FITB | Fifth Third Bancorp | $55.05 | +1.0% |
| WNEB | Western New England Bancorp Inc | $13.93 | +1.0% |
| FBNC | First Bancorp (North Carolina) | $64.89 | +1.0% |
| ASRV | Ameriserv Financial Inc | $5.00 | +1.0% |
| OFG | OFG Bancorp | $52.30 | +1.0% |
| SSB | SouthState Bank Corp | $106.84 | +1.0% |
| TBBK | Bancorp Inc | $67.58 | +1.0% |
| BBVA | Banco Bilbao Vizcaya Argentaria SA | $28.91 | +1.0% |
| BBDO | Banco Bradesco SA | $3.05 | +1.0% |
| CFG | Citizens Financial Group Inc | $70.40 | +1.0% |
| KEY | KeyCorp | $22.07 | +1.0% |
| OPBK | OP Bancorp | $15.57 | +1.0% |
| UNTY | Unity Bancorp Inc | $59.68 | +1.0% |
| ISTR | Investar Holding Corp | $30.38 | +1.0% |
| MCB | Metropolitan Bank Holding Corp | $92.51 | +1.0% |
| PNC | PNC Financial Services Group Inc | $243.91 | +0.9% |
| BAC | Bank of America Corp | $62.45 | +0.9% |
| RF | Regions Financial Corp | $30.50 | +0.9% |
| LKFN | Lakeland Financial Corp | $61.00 | +0.9% |
| TFC | Truist Financial Corp | $50.69 | +0.9% |
| WTBA | West Bancorporation Inc | $28.72 | +0.9% |
| TSBK | Timberland Bancorp Inc | $46.75 | +0.9% |
| FBP | First BanCorp | $28.48 | +0.9% |
| NTB | Bank of NT Butterfield & Son Ltd | $59.19 | +0.9% |
| FBIZ | First Business Financial Services Inc | $69.43 | +0.9% |
| CZNC | Citizens & Northern Corp | $25.93 | +0.9% |
| WASH | Washington Trust Bancorp Inc | $39.72 | +0.9% |
| NWBI | Northwest Bancshares Inc | $15.45 | +0.9% |
| BWB | Bridgewater Bancshares Inc | $21.74 | +0.9% |
| KRNY | Kearny Financial Corp | $9.76 | +0.9% |
| BHRB | Burke & Herbert Financial Services Corp | $71.62 | +0.9% |
| IBCP | Independent Bank Corp | $37.58 | +0.9% |
| EWBC | East West Bancorp Inc | $131.00 | +0.9% |
| HBAN | Huntington Bancshares Inc | $17.16 | +0.9% |
| GBFH | GBank Financial Holdings Inc | $20.93 | +0.8% |
| TCBX | Third Coast Bancshares Inc | $45.67 | +0.8% |
| FNB | FNB Corp | $18.68 | +0.8% |
| ABCB | Ameris Bancorp | $86.84 | +0.8% |
| ZION | Zions Bancorporation NA | $68.45 | +0.8% |
| ASB | Associated Banc-Corp | $31.02 | +0.8% |
| PKBK | Parke Bancorp Inc | $34.15 | +0.8% |
| BMRC | Bank of Marin Bancorp | $27.17 | +0.8% |
| HDB | HDFC Bank Ltd | $23.53 | +0.8% |
| BOH | Bank of Hawaii Corp | $78.20 | +0.8% |
| BBT | Beacon Financial Corp | $31.83 | +0.8% |
| SFNC | Simmons First National Corp | $23.16 | +0.8% |
| AMAL | Amalgamated Financial Corp | $49.26 | +0.8% |
| NIC | Nicolet Bankshares, Inc | $173.02 | +0.8% |
| UMBF | UMB Financial Corp | $146.99 | +0.8% |
| CHMG | Chemung Financial Corp | $83.34 | +0.8% |
| WAL | Western Alliance Bancorp | $79.76 | +0.8% |
| BPOP | Popular Inc | $169.51 | +0.8% |
| AMTB | Amerant Bancorp Inc | $28.66 | +0.8% |
| TCBI | Texas Capital Bancshares Inc | $98.78 | +0.8% |
| OSBC | Old Second Bancorp Inc | $25.39 | +0.8% |
| FHB | First Hawaiian Inc | $26.81 | +0.8% |
| OZK | Bank Ozk | $49.65 | +0.8% |
| CCBG | Capital City Bank Group Inc | $51.73 | +0.7% |
| USB | US Bancorp | $62.24 | +0.7% |
| MTB | M&T Bank Corp | $240.00 | +0.7% |
| FBK | FB Financial Corp | $58.97 | +0.7% |
| CIVB | Civista Bancshares Inc | $27.74 | +0.7% |
| HTH | Hilltop Holdings Inc | $38.91 | +0.7% |
| BSAC | Banco Santander Chile | $34.82 | +0.7% |
| NWFL | Norwood Financial Corp | $34.02 | +0.7% |
| CFFN | Capitol Federal Financial Inc | $8.55 | +0.7% |
| FVCB | FVCBankcorp Inc | $18.66 | +0.7% |
| WSFS | WSFS Financial Corp | $80.46 | +0.7% |
| PEBO | Peoples Bancorp Inc | $40.25 | +0.7% |
| RBCAA | Republic Bancorp Inc | $95.00 | +0.7% |
| NRIM | Northrim BanCorp Inc | $25.92 | +0.7% |
| NBHC | National Bank Holdings Corp | $41.95 | +0.7% |
| TOWN | TowneBank | $37.75 | +0.7% |
| AUB | Atlantic Union Bankshares Corp | $41.30 | +0.7% |
| HBCP | Home Bancorp Inc | $69.90 | +0.7% |
| FMBH | First Mid Bancshares Inc | $50.60 | +0.7% |
| USCB | USCB Financial Holdings Inc | $22.65 | +0.7% |
| TCBK | Trico Bancshares | $56.05 | +0.7% |
| SYBT | Stock Yards Bancorp Inc | $82.59 | +0.7% |
| IBN | ICICI Bank Ltd | $29.86 | +0.7% |
| TRST | TrustCo Bank Corp NY | $57.58 | +0.7% |
| UCB | United Community Banks Inc | $35.76 | +0.6% |
| MYFW | First Western Financial Inc | $31.19 | +0.6% |
| HBNC | Horizon Bancorp Inc | $19.71 | +0.6% |
| CLBK | Columbia Financial Inc | $11.84 | +0.6% |
| VLY | Valley National Bancorp | $14.21 | +0.6% |
| PB | Prosperity Bancshares, Inc | $73.04 | +0.6% |
| MSBIP | Midland States Bancorp Inc | $25.49 | +0.6% |
| HOMB | Home BancShares Inc | $30.38 | +0.6% |
| RMBI | Richmond Mutual Bancorporation Inc | $16.00 | +0.6% |
| SBSI | Southside Bancshares Inc | $32.17 | +0.6% |
| VABK | Virginia National Bankshares Corp | $46.77 | +0.6% |
| FIBK | First Interstate Bancsystem Inc | $38.05 | +0.6% |
| EBC | Eastern Bankshares Inc | $22.88 | +0.6% |
| MCHB | Mechanics Bank | $16.47 | +0.6% |
| FBLA | FB Bancorp Inc | $15.70 | +0.6% |
| OBK | Origin Bancorp Inc | $53.08 | +0.6% |
| EQBK | Equity Bancshares Inc | $50.18 | +0.6% |
| BY | Byline Bancorp Inc | $38.56 | +0.6% |
| TCBS | Texas Community Bancshares Inc | $17.64 | +0.6% |
| BUSE | First Busey Corp | $30.39 | +0.6% |
| CCNE | CNB Financial Corp | $33.98 | +0.6% |
| CNOB | ConnectOne Bancorp Inc | $32.44 | +0.6% |
| CBU | Community Financial System Inc | $63.50 | +0.6% |
| PFIS | Peoples Financial Services Corp | $70.63 | +0.6% |
| HWC | Hancock Whitney Corp | $76.10 | +0.6% |
| HOPE | Hope Bancorp Inc | $14.05 | +0.6% |
| FHN | First Horizon Corp | $24.82 | +0.6% |
| CCB | Coastal Financial Corp (EVERETT) | $46.36 | +0.6% |
| EFSC | Enterprise Financial Services Corp | $64.37 | +0.6% |
| CBAN | Colony Bankcorp Inc | $21.50 | +0.6% |
| CPF | Central Pacific Financial Corp | $37.71 | +0.6% |
| OVBC | Ohio Valley Banc Corp | $44.91 | +0.6% |
| NBTB | NBT Bancorp Inc | $52.17 | +0.6% |
| ACNB | ACNB Corp | $64.00 | +0.5% |
| CARE | Carter Bankshares Inc | $31.32 | +0.5% |
| UBSI | United Bankshares Inc | $47.96 | +0.5% |
| TFSL | TFS Financial Corp | $17.59 | +0.5% |
| HBT | HBT Financial, Inc | $35.65 | +0.5% |
| TCBIO | Texas Capital Bancshares Inc | $20.66 | +0.5% |
| COLB | Columbia Banking System Inc | $31.00 | +0.5% |
| BCML | BayCom Corp | $30.23 | +0.5% |
| BKU | BankUnited Inc | $46.45 | +0.5% |
| OBT | Orange County Bancorp Inc | $38.34 | +0.5% |
| BPRN | Princeton Bancorp Inc | $42.67 | +0.5% |
| FSBW | FS Bancorp Inc | $42.82 | +0.5% |
| HAFC | Hanmi Financial Corp | $31.31 | +0.5% |
| PGC | Peapack-Gladstone Financial Corp | $45.40 | +0.5% |
| FCNCP | First Citizens BancShares Inc (Delaware) | $19.91 | +0.5% |
| ONB | Old National Bancorp | $25.96 | +0.5% |
| IBOC | International Bancshares Corp | $72.06 | +0.5% |
| BOKF | BOK Financial Corp | $140.53 | +0.5% |
| WSBC | WesBanco Inc | $41.08 | +0.5% |
| BANF | BancFirst Corp | $113.29 | +0.5% |
| CTBI | Community Trust Bancorp Inc | $76.59 | +0.5% |
| PNBK | Patriot National Bancorp Inc | $1.03 | +0.5% |
| CATY | Cathay General Bancorp | $62.72 | +0.5% |
| FCAP | First Capital Inc | $62.90 | +0.5% |
| COSO | CoastalSouth Bancshares Inc | $27.38 | +0.5% |
| SBCF | Seacoast Banking Corporation of Florida | $34.91 | +0.5% |
| FMAO | Farmers & Merchants Bancorp Inc | $33.90 | +0.5% |
| HFWA | Heritage Financial Corp | $29.09 | +0.5% |
| BVFL | BV Financial Inc | $21.73 | +0.5% |
| WTFC | Wintrust Financial Corp | $153.31 | +0.5% |
| FFBC | First Financial Bancorp | $33.10 | +0.5% |
| BFST | Business First Bancshares Inc | $31.36 | +0.4% |
| FMNB | Farmers National Banc Corp | $15.79 | +0.4% |
| CVBF | CVB Financial Corp | $22.62 | +0.4% |
| CFR | Cullen/Frost Bankers Inc | $165.51 | +0.4% |
| THFF | First Financial Corp | $79.41 | +0.4% |
| MPB | Mid Penn Bancorp Inc | $37.38 | +0.4% |
| FLG | Flagstar Bank NA | $13.54 | +0.4% |
| FULT | Fulton Financial Corp | $23.71 | +0.4% |
| MVBF | MVB Financial Corp | $30.16 | +0.4% |
| OCFC | OceanFirst Financial Corp | $19.16 | +0.4% |
| AROW | Arrow Financial Corp | $38.48 | +0.4% |
| ECBK | ECB Bancorp Inc | $20.62 | +0.4% |
| SHBI | Shore Bancshares Inc | $23.23 | +0.4% |
| FFIN | First Financial Bankshares Inc | $34.36 | +0.4% |
| INDB | Independent Bank Corp (Massachusetts) | $83.83 | +0.4% |
| PFS | Provident Financial Services Inc | $23.78 | +0.4% |
| ATLO | Ames National Corp | $31.85 | +0.4% |
| RRBI | Red River Bancshares Inc | $101.18 | +0.4% |
| WAFDP | WaFd Inc | $16.57 | +0.4% |
| VBNK | Versabank | $19.50 | +0.4% |
| FINW | Finwise Bancorp | $14.29 | +0.4% |
| FSUN | Firstsun Capital Bancorp | $40.06 | +0.4% |
| BSVN | Bank7 Corp | $51.94 | +0.3% |
| PDLB | Ponce Financial Group Inc | $20.38 | +0.3% |
| BANR | Banner Corp | $71.91 | +0.3% |
| CBSH | Commerce Bancshares Inc | $59.00 | +0.3% |
| RNST | Renasant Corp | $41.97 | +0.3% |
| BSRR | Sierra Bancorp | $39.80 | +0.3% |
| STBA | S&T Bancorp Inc | $50.36 | +0.3% |
| RBKB | Rhinebeck Bancorp Inc | $12.69 | +0.3% |
| AVBC | Avidia Bancorp Inc | $21.95 | +0.3% |
| PCB | PCB Bancorp | $27.67 | +0.3% |
| PNFP | Pinnacle Financial Partners Inc | $102.28 | +0.3% |
| SRCE | 1st Source Corp | $86.37 | +0.3% |
| UMBFO | UMB Financial Corp | $26.73 | +0.2% |
| ASBA | Associated Banc-Corp | $24.71 | +0.2% |
| MCBS | Metrocity Bankshares Inc | $35.58 | +0.2% |
| VLYPN | Valley National Bancorp | $25.77 | +0.2% |
| MGYR | Magyar Bancorp Inc | $19.46 | +0.2% |
| VLYPP | Valley National Bancorp | $25.15 | +0.2% |
| WTFCN | Wintrust Financial Corp | $26.20 | +0.2% |
| RBB | RBB Bancorp | $26.64 | +0.2% |
| CHCO | City Holding Co | $144.26 | +0.2% |
| FUSB | First US Bancshares Inc | $16.45 | +0.2% |
| PEBK | Peoples Bancorp of North Carolina Inc | $44.04 | +0.2% |
| GBCI | Glacier Bancorp Inc | $47.34 | +0.2% |
| EGBN | Eagle Bancorp Inc | $27.88 | +0.2% |
| HBANM | Huntington Bancshares Inc | $20.43 | +0.2% |
| FRME | First Merchants Corp | $42.01 | +0.2% |
| PFBC | Preferred Bank | $103.75 | +0.2% |
| CBFV | CB Financial Services Inc | $37.68 | +0.2% |
| LOB | Live Oak Bancshares Inc | $40.79 | +0.1% |
| SFBC | Sound Financial Bancorp Inc | $47.75 | +0.1% |
| CZWI | Citizens Community Bancorp Inc | $20.93 | +0.1% |
| SFST | Southern First Bancshares Inc | $62.91 | +0.1% |
| CASH | Pathward Financial Inc | $84.09 | +0.1% |
| FNWD | Finward Bancorp | $43.42 | +0.1% |
| SMBC | Southern Missouri Bancorp Inc | $74.15 | +0.1% |
| FCF | First Commonwealth Financial Corp | $21.27 | +0.1% |
| WSBCO | WesBanco Inc | $25.72 | +0.1% |
| NECB | Northeast Community Bancorp Inc | $26.28 | +0.1% |
| NBBK | NB Bancorp Inc | $22.00 | +0.1% |
| HTB | HomeTrust Bancshares Inc | $46.76 | +0.1% |
| ORRF | Orrstown Financial Services Inc | $42.15 | +0.1% |
| CBC | Central Bancompany Inc | $32.12 | +0.1% |
| MSBI | Midland States Bancorp Inc | $32.56 | +0.1% |
| ONBPO | Old National Bancorp | $24.87 | +0.1% |
| WSBK | Winchester Bancorp Inc | $13.00 | +0.1% |
| AUBN | Auburn National Bancorporation Inc | $26.15 | +0.1% |
| AVBH | Avidbank Holdings Inc | $32.17 | +0.1% |
| FULTP | Fulton Financial Corp | $17.65 | +0.1% |
| LCNB | LCNB Corp | $19.54 | +0.1% |
| FRAF | Franklin Financial Services Corp | $62.13 | +0.0% |
| COFS | ChoiceOne Financial Services Inc | $33.24 | +0.0% |
| FCNCO | First Citizens BancShares Inc (Delaware) | $20.68 | +0.0% |
| UVSP | Univest Financial Corp | $41.77 | +0.0% |
| TRMK | Trustmark Corp | $46.59 | +0.0% |
| BOTJ | Bank of The James Financial Group, Inc | $27.16 | +0.0% |
| CPBI | Central Plains Bancshares Inc | $20.97 | +0.0% |
| SSBI | Summit State Bank | $12.79 | +0.0% |
| WBS | Webster Financial Corp | $77.57 | +0.0% |
| BCAL | California Bancorp | $21.20 | +0.0% |
| PLBC | Plumas Bancorp | $61.63 | +0.0% |
| FDBC | Fidelity D&D Bancorp Inc | $54.33 | +0.0% |
| HWBK | Hawthorn Bancshares Inc | $39.44 | +0.0% |
| UNB | Union Bankshares Inc | $23.80 | +0.0% |
| BYFC | Broadway Financial Corp | $11.60 | +0.0% |
| CLST | Catalyst Bancorp Inc | $17.36 | +0.0% |
| FRMEP | First Merchants Corp | $25.25 | +0.0% |
| CUBB | Customers Bancorp Inc | $22.15 | +0.0% |
| FGBIP | First Guaranty Bancshares Inc | $19.12 | +0.0% |
| EFSCP | Enterprise Financial Services Corp | $19.77 | +0.0% |
| INBKZ | First Internet Bancorp | $25.20 | -0.0% |
| BWBBP | Bridgewater Bancshares Inc | $19.84 | -0.1% |
| FSEA | First Seacoast Bancorp Inc | $17.08 | -0.1% |
| CNOBP | ConnectOne Bancorp Inc | $25.08 | -0.1% |
| FRBA | FIRST BANK (Hamilton) | $18.16 | -0.1% |
| FNLC | First Bancorp Inc | $35.00 | -0.1% |
| NPB | Northpointe Bancshares Inc | $17.30 | -0.1% |
| BUSEP | First Busey Corp | $25.90 | -0.2% |
| ONBPP | Old National Bancorp | $24.82 | -0.2% |
| VLYPO | Valley National Bancorp | $24.82 | -0.2% |
| OVLY | Oak Valley Bancorp | $34.05 | -0.2% |
| RVSB | Riverview Bancorp Inc | $5.11 | -0.2% |
| LSBK | Lake Shore Bancorp Inc | $17.21 | -0.2% |
| MNSB | MainStreet Bancshares Inc | $25.20 | -0.2% |
| HWCPZ | Hancock Whitney Corp | $22.17 | -0.3% |
| SPFI | South Plains Financial Inc | $44.12 | -0.3% |
| FISI | Financial Institutions Inc | $40.67 | -0.3% |
| HBANL | Huntington Bancshares Inc | $25.28 | -0.3% |
| SFBS | ServisFirst Bancshares Inc | $43.50 | -0.3% |
| OZKAP | Bank Ozk | $16.16 | -0.3% |
| CBNK | Capital Bancorp Inc | $36.53 | -0.4% |
| WAFD | WaFd Inc | $36.52 | -0.4% |
| FXNC | First National Corp | $30.90 | -0.4% |
| FSBC | Five Star Bancorp | $44.87 | -0.4% |
| PBFS | Pioneer Bancorp Inc | $17.12 | -0.4% |
| EFSI | Eagle Financial Services Inc | $42.29 | -0.5% |
| HBANP | Huntington Bancshares Inc | $16.55 | -0.5% |
| EBMT | Eagle Bancorp Montana Inc | $22.70 | -0.7% |
| ZIONP | Zions Bancorporation NA | $18.23 | -0.7% |
| LARK | Landmark Bancorp Inc | $32.00 | -0.8% |
| CCNEP | CNB Financial Corp | $24.80 | -0.8% |
| CBK | Commercial BancGroup Inc | $33.65 | -0.8% |
| CBNA | Chain Bridge Bancorp Inc | $45.81 | -0.9% |
| CFBK | CF Bankshares Inc | $34.19 | -1.0% |
| FUNC | First United Corp | $42.69 | -1.5% |
| GCBC | Greene County Bancorp Inc | $34.12 | -1.6% |
| MNSBP | MainStreet Bancshares Inc | $26.20 | -1.6% |
| CWBC | Community West Bancshares | $25.55 | -1.8% |
| FCCO | First Community Corp (South Carolina) | $33.17 | -2.3% |
| BSBK | Bogota Financial Corp | $9.21 | -2.3% |
| FDSB | Fifth District Bancorp Inc | $17.93 | -2.8% |
| BAFN | Bayfirst Financial Corp | $6.60 | -10.6% |