Financial Services

828 只股票 在该板块

−3% +3%

行业分布

全部 828 Financial Services +0.27% 348 Banking -0.26% 347 Insurance -0.18% 137

所有股票

股票代码 公司 价格 变动 市值 成交量
FTFT Future Fintech Group Inc $2.89 +55.4% $15.5M 15696176
HIT Health In Tech Inc $0.65 +13.0% $73.4M 49353
EVR Evercore Inc. $292.38 +12.5% $11.2B 1105056
HFBL Home Federal Bancorp Inc of Louisiana $22.74 +12.2% $55.6M 5864
GLXY Galaxy Digital Inc $19.09 +11.1% $7.6B 9469554
OXBR Oxbridge Re Holdings Ltd $0.77 +10.0% $9.6M 3549
ATHR Aether Holdings Inc $2.73 +8.8% $44.7M 24560
KPLT Katapult Holdings, Inc. $9.10 +8.5% $30.9M 276236
MATH Metalpha Technology Holding Ltd $1.05 +8.2% $91.2M 19997
FRAF Franklin Financial Services Corp $69.87 +7.6% $316.8M 56336
BAFN Bayfirst Financial Corp $6.41 +6.5% $26.4M 96030
DFDV DeFi Development Corp (Nevada) $3.99 +6.4% $86.1M 939319
GSIW Garden Stage Ltd $9.74 +6.2% $28.2M 279
XZO Exzeo Group Inc $17.59 +6.1% $1.5B 443184
OCFC OceanFirst Financial Corp. $17.68 +6.1% $1.6B 2602905
RILY BRC Group Holdings Inc $4.23 +6.0% $142.9M 1023259
FNWB First Northwest Bancorp $10.32 +5.7% $107.1M 71169
FGBI First Guaranty Bancshares Inc $9.35 +5.2% $138.2M 28755
EHTH eHealth Inc $0.58 +5.0% $44.4M 736385
PFX PhenixFIN Corp $43.05 +5.0% $89.6M 330
ENVA Enova International, Inc. $179.82 +5.0% $4.4B 371873
TIPT Tiptree Inc $17.21 +4.7% $691.0M 595537
ASRV Ameriserv Financial Inc $4.90 +4.7% $79.1M 34454
DOMH Dominari Holdings Inc $1.81 +4.6% $79.3M 111471
APAM Artisan Partners Asset Management Inc $34.73 +4.6% $2.7B 1688851
SOFI SoFi Technologies, Inc. $17.14 +4.5% $21.2B 81771257
AON Aon PLC $315.72 +4.4% $75.0B 2642427
MC Moelis & Company $58.30 +4.3% $5.3B 1246938
DB Deutsche Bank AG $33.51 +4.3% $52.6B 4423833
PRG PROG Holdings Inc $30.88 +4.3% $1.2B 1781046
XBP XBP Global Holdings Inc $2.93 +4.3% $34.5M 5861
ONIT Onity Group Inc $27.29 +4.2% $293.5M 70427
PJT PJT Partners Inc. $148.87 +4.2% $3.9B 485509
XHG XChange TEC.INC $3.89 +4.0% $924K 71526
CWD CaliberCos Inc $0.42 +3.9% $4.5M 41519
OWL Blue Owl Capital Inc. $9.67 +3.9% $14.9B 27637417
ATLC Atlanticus Holdings Corp $91.64 +3.8% $1.5B 58509
HLI Houlihan Lokey, Inc. $137.38 +3.8% $11.1B 1184765
BENF Beneficient $0.82 +3.8% $38.1M 1803386
KLAR Klarna Group PLC $13.16 +3.7% $7.8B 6867018
EEFT Euronet Worldwide Inc $61.15 +3.6% $2.3B 2020480
STKE Sol Strategies Inc $1.29 +3.6% $58.3M 92886
BETR Better Home & Finance Holding Co $21.54 +3.6% $291.7M 813691
FINW Finwise Bancorp $10.82 +3.5% $188.6M 51818
GRAN Grande Group Ltd $1.17 +3.5% $120.0M 5033
OPFI OppFi Inc $5.64 +3.5% $480.6M 1648416
CCB Coastal Financial Corp (EVERETT) $47.13 +3.2% $650.1M 208429
MNSBP MainStreet Bancshares, Inc. $23.66 +3.2% $156.9M 1010
SLQT Selectquote, Inc $0.36 +3.0% $127.7M 1360898
RPAY Repay Holdings Corp $4.42 +3.0% $336.5M 554587
CPSS Consumer Portfolio Services Inc $9.83 +2.9% $205.7M 29703
PDLB Ponce Financial Group Inc $22.41 +2.9% $496.1M 246571
JEF Jefferies Financial Group Inc $47.51 +2.9% $10.4B 2143748
SUIG Sui Group Holdings Ltd $1.12 +2.8% $62.6M 315879
BKKT Bakkt Inc $5.23 +2.8% $341.3M 782808
AVBH Avidbank Holdings Inc $33.70 +2.7% $133.6M 142046
NPB Northpointe Bancshares Inc $16.19 +2.7% $545.7M 429895
AGMH AGM Group Holdings Inc $0.52 +2.7% $4.0M 84666
PNBK Patriot National Bancorp Inc $0.85 +2.7% $209.3M 75003
AIFU AIFU Inc. $10.41 +2.7% $42.5M 2893
BTGO BitGo Holdings Inc $5.80 +2.7% $583.3M 587141
GPN Global Payments Inc $83.55 +2.6% $23.6B 1705961
KB KB Financial Group Inc $115.38 +2.6% $56.2T 349758
PIPR Piper Sandler Companies $66.96 +2.5% $5.5B 812960
WRLD World Acceptance Corp $174.14 +2.5% $707.3M 42464
FCFS Firstcash Holdings Inc (Texas) $190.02 +2.5% $9.4B 1144428
FLD Fold Holdings Inc $0.52 +2.5% $22.9M 42959
STEP StepStone Group Inc. $42.98 +2.5% $6.2B 800043
BHFAM Brighthouse Financial, Inc. $9.55 +2.5% $3.7B 155061
CUBB Customers Bancorp, Inc. $21.20 +2.5% $2.7B 4502
FIS Fidelity National Information Services, Inc. $36.48 +2.4% $20.9B 5680563
MKTW MarketWise Inc $20.18 +2.4% $327.1M 25944
ACTG Acacia Research Corporation $4.40 +2.3% $445.3M 203157
RM Regional Management Corp $33.65 +2.3% $303.4M 72666
TPVG Triplepoint Venture Growth BDC Corp $4.46 +2.3% $187.6M 103352
OPRT Oportun Financial Corp $9.77 +2.2% $357.8M 660564
SIEB Siebert Financial Corp $1.87 +2.2% $141.9M 3967
ECPG Encore Capital Group, Inc. $101.62 +2.2% $2.1B 197537
ACGL Arch Capital Group Ltd. $102.50 +2.2% $34.2B 2858856
CIA Citizens Inc $3.80 +2.2% $195.0M 80306
FIGR Figure Technology Solutions, Inc. $23.33 +2.1% $7.0B 5054766
NWG NatWest Group PLC $17.23 +2.1% $49.6B 6541156
PB Prosperity Bancshares, Inc. $71.12 +2.1% $8.3B 1752350
JRVR James River Group Holdings Inc $3.85 +2.1% $217.3M 287660
SEZL Sezzle Inc $130.02 +2.1% $6.0B 307525
BFH Bread Financial Holdings, Inc. $104.73 +2.1% $4.1B 527186
CLST Catalyst Bancorp Inc $17.25 +2.0% $64.8M 1486
SHG Shinhan Financial Group Co Ltd $65.62 +2.0% $46.3T 294728
CNNE Cannae Holdings Inc $16.85 +1.9% $641.1M 445582
MLCI Mount Logan Capital Inc $3.27 +1.9% $33.1M 1559
BLK BlackRock, Inc. $1,157.88 +1.9% $173.2B 664511
BCS Barclays PLC $22.89 +1.9% $60.4B 11787269
WF Woori Financial Group Inc $66.50 +1.9% $25.8T 123690
STC Stewart Information Services Corp $44.30 +1.9% $1.6B 866418
SAMG Silvercrest Asset Management Group Inc $10.44 +1.9% $122.3M 63138
LYG Lloyds Banking Group PLC $5.50 +1.9% $60.4B 27318695
GECC Great Elm Capital Corp $4.99 +1.8% $72.5M 15449
INV Innventure Inc $0.31 +1.8% $302.6M 4352836
UPST Upstart Holdings, Inc. $24.14 +1.8% $2.9B 3753656
OPY Oppenheimer Holdings Inc. $106.88 +1.8% $1.2B 75561
BUR Burford Capital Ltd $3.38 +1.8% $764.1M 2474296
TRIN Trinity Capital Inc $17.09 +1.8% $1.6B 915963
PLMR Palomar Holdings, Inc. $136.44 +1.8% $3.6B 224111
OPBK OP Bancorp $15.29 +1.7% $224.0M 37103
MS Morgan Stanley $190.13 +1.7% $283.2B 5812342
HLNE Hamilton Lane Incorporated $82.72 +1.7% $4.9B 431789
WU The Western Union Company $6.09 +1.7% $2.0B 7456687
VRTS Virtus Investment Partners, Inc. $123.07 +1.7% $1.1B 128822
WHF WhiteHorse Finance Inc $8.11 +1.6% $152.5M 105615
GEMI Gemini Space Station Inc $3.13 +1.6% $490.3M 1504350
MYFW First Western Financial Inc $31.53 +1.6% $294.5M 37923
AXP American Express Company $317.94 +1.6% $218.6B 2100926
BEN Franklin Templeton, Inc. $31.73 +1.6% $13.8B 3319443
BYFC Broadway Financial Corp $11.45 +1.6% $68.0M 1589
WEX WEX Inc. $189.31 +1.6% $6.2B 946830
IBKR Interactive Brokers Group Inc $83.54 +1.6% $145.1B 4609934
EVTC Evertec Inc $31.20 +1.6% $2.0B 347781
EQS EQUUS Total Return Inc $0.65 +1.6% $20.8M 1079
CBC Central Bancompany, Inc. $35.25 +1.6% $7.9B 819476
STT State Street Corporation $173.54 +1.6% $44.7B 2246882
HRZN Horizon Technology Finance Corporation $3.97 +1.5% $310.6M 130541
PFLT PennantPark Floating Rate Capital Ltd $6.73 +1.5% $864.2M 673154
GS The Goldman Sachs Group, Inc. $925.17 +1.5% $261.1B 1893620
ASST Strive Inc $27.53 +1.5% $1.1B 4717023
BCSF Bain Capital Specialty Finance Inc $10.60 +1.4% $836.8M 682749
BSBK Bogota Financial Corp $9.24 +1.4% $109.6M 8439
GDOT Green Dot Corporation $12.26 +1.4% $769.9M 585125
CG Carlyle Group Inc $39.06 +1.4% $18.3B 1998982
OMF OneMain Holdings, Inc. $57.65 +1.4% $7.4B 912954
ARES Ares Management Corporation $123.82 +1.3% $27.7B 2454953
PWP Perella Weinberg Partners $12.94 +1.3% $1.7B 1958392
DGICB Donegal Group Inc $25.90 +1.3% $719.3M 7981
BAM BROOKFIELD ASSET MANAGEMENT LTD $47.37 +1.3% $85.1B 2588666
VRM Vroom Inc $8.41 +1.3% $120.7M 3230
MFIN Medallion Financial Corp $11.52 +1.3% $249.4M 28052
BANC Banc of California, Inc. $18.48 +1.3% $2.9B 4474286
OVBC Ohio Valley Banc Corp $47.99 +1.3% $188.3M 18884
KFFB Kentucky First Federal Bancorp $5.42 +1.3% $37.6M 5256
CAC Camden National Corp $58.29 +1.3% $963.8M 86659
OTF Blue Owl Technology Finance Corp $9.36 +1.3% $4.8B 2715016
MRBK Meridian Corp $18.96 +1.3% $235.8M 134842
MAAS Maase Inc $12.19 +1.2% $1.7B 17841
UNB Union Bankshares Inc $23.74 +1.2% $114.4M 26831
CCAP Crescent Capital BDC Inc $9.01 +1.2% $430.4M 129699
TOP TOP Financial Group Limited $15.63 +1.2% $27.2M 110483
LSBK Lake Shore Bancorp Inc $18.98 +1.2% $113.0M 14474
UNM Unum Group $90.25 +1.2% $13.5B 1646498
WFC Wells Fargo & Company $83.67 +1.2% $238.0B 14227848
KKR KKR & Co Inc $93.04 +1.2% $90.7B 3046554
BN Brookfield Corporation $38.49 +1.2% $108.5B 7827232
GEGGL Great Elm Group Inc $24.70 +1.2% $84.2M 2869
OCSL Oaktree Specialty Lending Corp $11.80 +1.2% $1.1B 581431
PRAA PRA Group, Inc. $19.43 +1.2% $669.4M 386150
SCM Stellus Capital Investment Corp $6.80 +1.2% $243.4M 121169
TREE LendingTree, Inc. $26.52 +1.2% $454.7M 247800
C Citigroup Inc. $124.11 +1.2% $220.2B 7477442
NDAQ Nasdaq Inc $105.55 +1.1% $57.0B 2898199
BHFAL Brighthouse Financial, Inc. $15.17 +1.1% $3.7B 33104
VCTR Victory Capital Holdings, Inc. $111.87 +1.1% $6.4B 318288
MSDL Morgan Stanley Direct Lending Fund $13.79 +1.1% $1.3B 982721
PUK Prudential PLC $24.24 +1.1% $28.1B 1639890
CFFI C&F Financial Corp $109.73 +1.1% $235.1M 87095
TRUP Trupanion, Inc. $29.52 +1.1% $1.1B 280025
FOUR Shift4 Payments, Inc. $38.12 +1.1% $4.2B 1239023
MAIN Main Street Capital Corp $54.61 +1.1% $5.4B 470813
JPM JPMorgan Chase & Co. $339.30 +1.0% $890.0B 5203301
JSM Navient Corporation $15.56 +1.0% $1.3B 23452
CM Canadian Imperial Bank of Commerce $117.69 +1.0% $131.2B 418499
GSBD Goldman Sachs BDC, Inc. $8.86 +1.0% $1.0B 579440
FDS FactSet Research Systems Inc. $312.68 +1.0% $9.8B 603931
NRIM Northrim BanCorp Inc $23.98 +1.0% $526.3M 171646
GAIN Gladstone Investment Corp $15.08 +1.0% $553.9M 186096
SLF Sun Life Financial Inc $80.85 +1.0% $52.0B 391325
GCMG GCM Grosvenor Inc. $12.22 +1.0% $2.8B 246109
BMO Bank of Montreal $173.83 +1.0% $145.0B 409297
ING ING Groep NV $32.89 +1.0% $71.1B 2714491
FISV Fiserv Inc $47.86 +1.0% $27.9B 4325772
GLAD Gladstone Capital Corp $18.76 +1.0% $466.8M 177965
CSWC Capital Southwest Corporation $23.01 +1.0% $1.3B 353418
BNT Brookfield Wealth Solutions Ltd $38.43 +0.9% $21.7B 6643
RWAY Runway Growth Finance Corp $6.49 +0.9% $277.7M 132236
KINS Kingstone Companies Inc $19.70 +0.9% $297.1M 57320
NTRS Northern Trust Corporation $171.90 +0.9% $30.3B 959475
LGHL Lion Group Holding Ltd $2.22 +0.9% $552K 33449
ANTA Antalpha Platform Holding Co $1.69 +0.9% $94.3M 8822
HAFC Hanmi Financial Corp $32.70 +0.9% $957.5M 342974
HDB HDFC Bank Ltd $21.55 +0.9% $12.2T 9889249
SII Sprott Inc $107.97 +0.9% $5.1B 106547
AFRM Affirm Holdings, Inc. $73.32 +0.9% $26.2B 2309169
IVZ Invesco Ltd $28.68 +0.9% $12.8B 5715752
GL Globe Life Inc. $158.37 +0.9% $12.8B 580257
SNFCA Security National Financial Corp $9.19 +0.9% $233.2M 22108
CHYM Chime Financial, Inc. $28.80 +0.9% $9.9B 2272280
RY Royal Bank of Canada $204.77 +0.9% $329.4B 864114
MRSH Marsh & McLennan Companies, Inc. $192.30 +0.9% $90.2B 2400003
FSBC Five Star Bancorp $45.84 +0.8% $1.1B 226635
FHI Federated Hermes Inc $56.78 +0.8% $4.9B 786495
FVCB FVCBankcorp Inc $17.11 +0.8% $308.4M 79405
BBDC Barings BDC Inc $8.57 +0.8% $979.5M 528403
AUBN Auburn National Bancorporation Inc $25.75 +0.8% $94.2M 15155
PYPL PayPal Holdings, Inc. $56.55 +0.8% $47.8B 11065132
VIRT Virtu Financial Inc $55.44 +0.8% $9.2B 843586
XP XP Inc $16.09 +0.8% $8.0B 32507074
RPC Ridgepost Capital Inc $8.73 +0.8% $973.3M 431340
LAZ Lazard, Inc. $38.47 +0.8% $3.6B 2683296
VEL Velocity Financial Inc $15.57 +0.8% $692.9M 150727
KSPI Kaspi.kz AO $91.49 +0.8% $19.0B 347226
COIN Coinbase Global, Inc. $162.32 +0.8% $39.7B 5722131
CGBD Carlyle Secured Lending Inc $10.57 +0.8% $741.2M 473767
FDSB Fifth District Bancorp Inc $17.36 +0.8% $94.2M 941
PFBC Preferred Bank $107.08 +0.8% $1.3B 106505
SBFG SB Financial Group Inc $30.83 +0.8% $191.8M 9132
NODK NI Holdings Inc $14.89 +0.7% $274.1M 12484
GROW US Global Investors Inc $2.72 +0.7% $33.2M 3799
CION Cion Investment Corp $6.80 +0.7% $373.9M 394518
ASBA Associated Banc-Corp $24.60 +0.7% $4.5B 16131
BNS Bank of Nova Scotia $94.54 +0.7% $127.5B 927423
NMFC New Mountain Finance Corp $6.91 +0.7% $682.9M 522525
GBDC Golub Capital BDC Inc $12.45 +0.7% $3.6B 1106460
ABX Abacus Global Management Inc $8.42 +0.7% $997.6M 354224
PSBD Palmer Square Capital BDC Inc $9.92 +0.7% $308.4M 41435
COF Capital One Financial Corp $204.88 +0.7% $124.0B 2898622
FCCO First Community Corp (South Carolina) $33.15 +0.7% $308.2M 37864
LNC Lincoln National Corp $40.66 +0.7% $8.8B 1351011
CHMG Chemung Financial Corp $85.80 +0.7% $404.4M 94451
MCO Moody's Corporation $477.27 +0.7% $81.9B 689908
PNNT PennantPark Investment Corporation $2.93 +0.7% $300.4M 313155
NRDS NerdWallet, Inc. $10.67 +0.7% $597.5M 587322
CBU Community Financial System Inc $62.77 +0.6% $3.3B 366172
TSLX Sixth Street Specialty Lending, Inc. $17.32 +0.6% $1.7B 508612
VLYPN Valley National Bancorp $25.33 +0.6% $6.5B 9152
TCBK Trico Bancshares $53.02 +0.6% $1.7B 1351772
HBCP Home Bancorp Inc $61.44 +0.6% $519.8M 118800
WTW Willis Towers Watson Public Limited Company $321.63 +0.6% $29.9B 769204
BGC Bgc Group Inc $11.44 +0.6% $5.6B 2953652
MQ Marqeta, Inc. $18.15 +0.6% $1.9B 733171
SOR Source Capital Inc $45.85 +0.6% $383.0M 5076
FGBIP First Guaranty Bancshares Inc $17.10 +0.6% $82.4M 27815
RYAN Ryan Specialty Holdings, Inc. $42.62 +0.6% $11.6B 2554170
PGC Peapack-Gladstone Financial Corp $46.17 +0.6% $807.5M 170426
GECCI Great Elm Capital Corp $25.15 +0.6% $98.6M 37336
FHB First Hawaiian, Inc. $25.41 +0.6% $3.2B 4235902
AJG Arthur J. Gallagher & Co. $260.42 +0.5% $65.1B 2017767
PRI Primerica, Inc. $279.06 +0.5% $10.1B 201952
TD Toronto-Dominion Bank $126.46 +0.5% $241.2B 983789
TOST Toast, Inc. $31.94 +0.5% $20.7B 7016719
MSCI MSCI Inc. $604.94 +0.5% $40.9B 381990
BSVN Bank7 Corp $59.03 +0.5% $522.0M 45619
FDUS Fidus Investment Corp $19.09 +0.5% $781.1M 197695
SYF Synchrony Financial $75.36 +0.5% $24.2B 3007417
EZPW EZCORP Inc $29.70 +0.5% $1.2B 491773
PEBK Peoples Bancorp of North Carolina Inc $43.95 +0.5% $242.7M 36466
TCPC BlackRock TCP Capital Corp $4.15 +0.5% $293.2M 707659
FLYW Flywire Corporation $18.93 +0.5% $2.1B 1023737
CHCO City Holding Co $142.34 +0.5% $2.0B 120739
WT WisdomTree, Inc. $21.33 +0.5% $2.9B 1477501
FSK FS KKR Capital Corp. $10.71 +0.5% $3.1B 2459688
BCBP BCB Bancorp Inc $8.57 +0.5% $165.1M 289714
NCDL Nuveen Churchill Direct Lending Corp $10.86 +0.5% $622.8M 408019
XYZ Block, Inc. $75.21 +0.5% $50.4B 2489616
CACC Credit Acceptance Corp $544.90 +0.4% $6.0B 79717
AVBC Avidia Bancorp Inc $23.26 +0.4% $446.3M 122164
MSIF MSC Income Fund Inc $11.78 +0.4% $560.9M 156151
NECB Northeast Community Bancorp Inc $28.64 +0.4% $382.3M 53070
HSBC HSBC Holdings PLC $86.37 +0.4% $230.2B 2211586
MFG Mizuho Financial Group Inc $9.73 +0.4% $17.3T 3013738
KMPR Kemper Corporation $29.48 +0.4% $1.7B 593740
MBINN Merchants Bancorp $18.53 +0.4% $1.6B 18957
FFBC First Financial Bancorp. $32.67 +0.4% $3.4B 1425103
BXSL Blackstone Secured Lending Fund $23.20 +0.4% $5.7B 1167665
AIG American International Group, Inc. $79.88 +0.4% $41.6B 3733612
FFIN First Financial Bankshares Inc $30.31 +0.4% $4.5B 1050065
UBCP United Bancorp Inc $14.01 +0.4% $82.9M 2446
VBNK Versabank $22.42 +0.4% $654.9M 65052
TROW T. Rowe Price Group, Inc. $104.00 +0.4% $24.1B 2506053
KKRT KKR & Co Inc $23.00 +0.3% $91.0B 72767
FBLA FB Bancorp, Inc. $17.26 +0.3% $254.9M 108272
SLRC SLR Investment Corp $11.56 +0.3% $717.7M 274171
NKSH National Bankshares Inc $40.91 +0.3% $257.9M 34390
TRST TrustCo Bank Corp NY $56.70 +0.3% $927.3M 126428
BAC Bank of America Corporation $50.85 +0.3% $379.2B 25751289
ICE Intercontinental Exchange, Inc. $155.96 +0.3% $87.3B 3106063
MGRE Affiliated Managers Group, Inc. $21.33 +0.3% $7.6B 45601
FMAO Farmers & Merchants Bancorp Inc $36.57 +0.3% $503.3M 62919
ISTR Investar Holding Corp $27.66 +0.3% $386.3M 104617
GSHD Goosehead Insurance, Inc. $46.30 +0.3% $1.8B 277663
COSO CoastalSouth Bancshares Inc $27.84 +0.3% $317.2M 43185
PFIS Peoples Financial Services Corp $71.20 +0.3% $702.9M 70934
AMG Affiliated Managers Group, Inc. $393.24 +0.3% $9.8B 210059
PNC The PNC Financial Services Group, Inc. $228.25 +0.3% $85.7B 1928666
SEIC SEI Investments Company $103.20 +0.3% $12.9B 656305
BHFAO Brighthouse Financial, Inc. $12.96 +0.3% $3.7B 69470
BX Blackstone Inc. $117.06 +0.3% $136.2B 5422816
NOAH Noah Holdings Limited $6.89 +0.3% $638.3M 284420
SPME Sound Point Meridian Capital Inc $24.73 +0.3% $208.1M 390
BOKF BOK Financial Corp $130.05 +0.3% $7.5B 226873
ICMB Investcorp Credit Management BDC Inc $0.75 +0.3% $39.5M 176963
BCML BayCom Corp $30.53 +0.3% $332.5M 38888
PRTH Priority Technology Holdings Inc $7.85 +0.3% $550.5M 332079
OFS OFS Capital Corp $4.00 +0.3% $63.8M 20283
NTRSO Northern Trust Corporation $18.09 +0.2% $25.8B 45977
TCBX Third Coast Bancshares Inc $40.27 +0.2% $678.9M 138928
RELY Remitly Global, Inc. $24.27 +0.2% $5.1B 1440751
ONBPO Old National Bancorp $25.06 +0.2% $8.7B 734
SAY Saratoga Investment Corp $25.32 +0.2% $363.6M 4758
KEY KeyCorp $21.20 +0.2% $21.3B 17119629
LIEN Chicago Atlantic BDC Inc $9.12 +0.2% $220.8M 21176
ALLY Ally Financial Inc $38.80 +0.2% $11.6B 3621732
EQBK Equity Bancshares Inc $48.63 +0.2% $956.6M 122330
PRS Prudential Financial Inc $19.60 +0.2% $34.7B 115767
OZKAP Bank Ozk $14.97 +0.2% $5.2B 33446
FLG Flagstar Bank, National Association $10.16 +0.2% $5.8B 9113399
CME CME Group Inc. $294.04 +0.2% $106.4B 1307160
CPF Central Pacific Financial Corp $37.89 +0.2% $1.0B 216279
HTGC Hercules Capital, Inc. $16.61 +0.2% $3.1B 1137366
FRMEP First Merchants Corporation $25.35 +0.2% $2.2B 178
CUBI Customers Bancorp, Inc. $86.68 +0.2% $2.7B 268641
MBINM Merchants Bancorp $25.25 +0.2% $1.6B 3147
BHFAP Brighthouse Financial, Inc. $12.70 +0.2% $3.7B 31794
SAJ Saratoga Investment Corp $25.37 +0.1% $371.6M 2902
GAINZ Gladstone Investment Corp $24.05 +0.1% $553.9M 2032
PRU Prudential Financial Inc $115.37 +0.1% $43.9B 1571935
FSBW FS Bancorp, Inc $43.76 +0.1% $348.5M 34574
PFH Prudential Financial Inc $14.90 +0.1% $34.7B 133503
CZWI Citizens Community Bancorp Inc $23.76 +0.1% $206.7M 36059
BWIN The Baldwin Insurance Group, Inc. $31.95 +0.1% $4.0B 689049
TW Tradeweb Markets Inc $119.82 +0.1% $23.2B 2548536
ALRS Alerus Financial Corp $32.27 +0.1% $857.4M 109477
BANF BancFirst Corp $110.69 +0.1% $3.7B 124601
TWFG TWFG, Inc. $27.28 +0.1% $1.6B 156962
NMR Nomura Holdings Inc $9.12 +0.1% $4.0T 679717
ARCC Ares Capital Corp $18.53 +0.1% $13.4B 5981369
WTBA West Bancorporation Inc $30.46 +0.1% $454.6M 63645
BHFAN Brighthouse Financial, Inc. $10.49 +0.1% $3.7B 66205
YB Yuanbao Inc $11.10 +0.1% $913.3M 14937
SPGI S&P Global Inc. $449.33 +0.1% $132.4B 1807874
RILYG BRC Group Holdings Inc $24.78 +0.1% $142.9M 11751
ABXL Abacus Global Management Inc $25.27 +0.1% $855.4M 7700
MA Mastercard Incorporated $610.31 +0.1% $512.9B 3486159
BWFG Bankwell Financial Group Inc $66.89 +0.1% $496.0M 37020
CIVB Civista Bancshares Inc $28.18 +0.1% $555.7M 118059
TCBS Texas Community Bancshares Inc $17.10 +0.1% $52.4M 6997
HTH Hilltop Holdings Inc. $36.68 +0.1% $2.1B 485057
AGM Federal Agricultural Mortgage Corporation $204.13 +0.1% $2.5B 171877
GSBC Great Southern Bancorp Inc $81.51 +0.0% $688.8M 71952
PFXNZ PhenixFIN Corp $24.08 +0.0% $88.4M 110
NEWTG NewtekOne, Inc. $24.90 +0.0% $327.9M 2272
BMRC Bank of Marin Bancorp $28.89 +0.0% $439.0M 108708
NP Neptune Insurance Holdings Inc. $29.48 +0.0% $4.0B 582095
MSBI Midland States Bancorp Inc $34.25 +0.0% $707.2M 138793
PGR The Progressive Corporation $225.66 +0.0% $131.1B 1693394
DEFT DeFi Technologies Inc $0.40 +0.0% $405.2M 700456
TPG TPG Inc $44.59 +0.0% $18.8B 3187971
SAZ Saratoga Investment Corp $25.41 +0.0% $371.6M 7808
NMFCZ New Mountain Finance Corp $25.43 +0.0% $950.1M 7742
RAND Rand Capital Corp $9.11 +0.0% $30.8M 277
BWBBP Bridgewater Bancshares Inc $19.10 +0.0% $483.6M 20
EQH Equitable Holdings, Inc. $54.59 +0.0% $13.1B 2426014
HGBL Heritage Global Inc $1.29 +0.0% $37.7M 56421
CNF CNFinance Holdings Ltd $1.80 +0.0% $20.3M 3171
AXG Solowin Holdings Ltd $0.03 +0.0% $769.4M 37527732
OCCIN OFS Credit Company Inc $24.95 +0.0% $134.8M 254
MFICL MidCap Financial Investment Corp $25.31 +0.0% $1.1B 31334
OFSSH OFS Capital Corp $23.46 +0.0% $63.8M —
RWAYL Runway Growth Finance Corp $25.24 +0.0% $322.7M 6889
OXSQG Oxford Square Capital Corp. $23.91 +0.0% $143.7M —
ARX Accelerant Holdings $19.81 +0.0% $2.6B 282545
AEG Aegon Ltd $8.22 +0.0% $10.2B 6587260
EFSC Enterprise Financial Services Corp $62.43 +0.0% $2.2B 239444
WDH Waterdrop Inc. $1.00 +0.0% $284.7M 243134
SFBC Sound Financial Bancorp Inc $45.00 +0.0% $115.6M 600
PROV Provident Financial Holdings Inc $18.20 +0.0% $113.5M 23081
FUSB First US Bancshares Inc $16.50 +0.0% $90.8M 1495
CPBI Central Plains Bancshares Inc $20.62 +0.0% $71.3M 105
MBBC Marathon Bancorp Inc $14.52 +0.0% $35.7M 1176
GBLI Global Indemnity Group LLC $24.25 +0.0% $424.1M 108
INBKZ First Internet Bancorp $25.25 +0.0% $181.7M 245
PRHIZ Presurance Holdings Inc $25.17 +0.0% $8.7M 7885
SWKHL SWK Holdings Corp $25.18 -0.0% $208.0M 2592
ATLCL Atlanticus Holdings Corp $24.98 -0.0% $1.0B 4231
BHRB Burke & Herbert Financial Services Corp $70.46 -0.0% $1.4B 118044
CNOBP ConnectOne Bancorp, Inc. $25.37 -0.0% $1.3B 1751
BY Byline Bancorp Inc $38.67 -0.0% $1.7B 272731
PCB PCB Bancorp $28.97 -0.0% $398.7M 33136
CICB Cion Investment Corp $24.39 -0.0% $380.2M 6940
BUSEP First Busey Corporation $25.24 -0.0% $2.1B 5759
GAINI Gladstone Investment Corp $25.09 -0.0% $553.9M 5570
APOS Apollo Global Management, Inc. $25.01 -0.0% $69.9B 59928
VLYPP Valley National Bancorp $25.02 -0.0% $6.5B 5309
FBIZ First Business Financial Services Inc $72.75 -0.0% $599.1M 64368
CATY Cathay General Bancorp $64.66 -0.0% $4.0B 760887
FRBA FIRST BANK (Hamilton) $19.35 -0.1% $459.2M 147341
FCNCO First Citizens BancShares, Inc. $18.44 -0.1% $26.3B 16838
CCNEP CNB Financial Corp $24.95 -0.1% $771.4M 545
CFG Citizens Financial Group Inc $65.27 -0.1% $26.7B 3230107
HBAN Huntington Bancshares Inc $15.70 -0.1% $31.7B 19208763
SPFI South Plains Financial Inc $43.73 -0.1% $823.8M 84408
FISI Financial Institutions Inc $40.77 -0.1% $839.0M 104979
JKHY Jack Henry & Associates Inc $158.11 -0.1% $10.8B 827022
CBK Commercial BancGroup Inc $32.61 -0.1% $438.4M 46663
CODI Compass Diversified Holdings $10.77 -0.1% $796.0M 726942
MUFG Mitsubishi UFJ Financial Group Inc $21.46 -0.1% $32.6T 2099748
MCB Metropolitan Bank Holding Corp $96.62 -0.1% $1.1B 150873
LARK Landmark Bancorp Inc $32.09 -0.1% $195.9M 2920
PLBC Plumas Bancorp $63.24 -0.1% $434.2M 40539
NEWTI NewtekOne, Inc. $25.13 -0.1% $327.9M 329
FG F&G Annuities & Life Inc $20.60 -0.1% $3.5B 432876
EWBC East West Bancorp, Inc. $131.28 -0.1% $17.7B 883424
CNO CNO Financial Group, Inc. $54.38 -0.1% $5.2B 537210
GNW Genworth Financial Inc $8.88 -0.1% $3.7B 1859895
CRBG Corebridge Financial Inc $35.32 -0.1% $14.1B 4704776
ATLCZ Atlanticus Holdings Corp $25.39 -0.1% $1.0B 7942
RZC Reinsurance Group of America, Incorporated $25.18 -0.1% $13.6B 198945
WHFCL WhiteHorse Finance Inc $25.15 -0.1% $161.5M 3300
CICC Cion Investment Corp $24.46 -0.1% $380.2M 1479
PFG Principal Financial Group Inc $111.84 -0.1% $23.6B 1546896
MGRB Affiliated Managers Group, Inc. $15.28 -0.1% $7.9B 13862
FRST Primis Financial Corp $14.82 -0.1% $386.4M 180899
WAFD WaFd Inc $29.32 -0.1% $2.1B 630805
PAYO Payoneer Global Inc $7.12 -0.1% $2.4B 1355687
GRNQ GreenPro Capital Corp $7.08 -0.1% $15.5M 8461
BWB Bridgewater Bancshares Inc $20.39 -0.1% $574.7M 105683
BANX ArrowMark Financial Corp. $19.61 -0.2% $159.6M 33646
KBDC Kayne Anderson BDC Inc $12.82 -0.2% $926.9M 227197
PEBO Peoples Bancorp Inc $38.39 -0.2% $1.4B 380119
UNMA Unum Group $19.92 -0.2% $12.7B 20010
SNEX StoneX Group Inc $56.04 -0.2% $7.8B 694811
IX ORIX Corp $36.87 -0.2% $5.2T 129691
WTM White Mountains Insurance Group, Ltd. $2,208.58 -0.2% $5.3B 20928
HCXY Hercules Capital, Inc. $24.20 -0.2% $2.9B 5319
CBNK Capital Bancorp Inc $41.49 -0.2% $679.6M 122284
PSFE Paysafe Ltd $5.38 -0.2% $365.9M 342679
MKTX MarketAxess Holdings Inc. $164.82 -0.2% $5.8B 654486
MFIC MidCap Financial Investment Corp $10.24 -0.2% $804.0M 3598879
CBAN Colony Bankcorp Inc $20.36 -0.2% $434.4M 112562
AFL Aflac Incorporated $121.75 -0.2% $62.7B 1533645
OBDC Blue Owl Capital Corp $10.14 -0.2% $5.6B 5066960
ERIE Erie Indemnity Co $246.39 -0.2% $13.3B 176418
WSBF Waterstone Financial Inc $19.77 -0.2% $305.5M 43525
CFBK CF Bankshares Inc $34.53 -0.2% $232.2M 50254
SPMA Sound Point Meridian Capital Inc $24.65 -0.2% $208.1M 1416
HBANL Huntington Bancshares Inc $24.64 -0.2% $27.3B 20009
OVLY Oak Valley Bancorp $34.22 -0.2% $252.1M 10759
VLYPO Valley National Bancorp $24.29 -0.2% $6.5B 5503
CB Chubb Limited $355.50 -0.2% $137.4B 1664171
UBS UBS Group AG $46.69 -0.2% $104.7B 2623179
STBA S&T Bancorp Inc $50.48 -0.2% $1.8B 201169
FITB Fifth Third Bancorp $53.47 -0.2% $46.3B 6645411
BVFL BV Financial Inc $22.11 -0.2% $161.5M 7788
FNWD Finward Bancorp $43.69 -0.2% $192.6M 14154
LOB Live Oak Bancshares, Inc. $34.66 -0.2% $1.7B 473687
BOW Bowhead Specialty Holdings Inc. $34.21 -0.2% $1.1B 80333
USB U.S. Bancorp $59.60 -0.2% $87.9B 5304836
SLMBP SLM Corp $71.83 -0.2% $5.5B 1852
PRH Prudential Financial Inc $20.55 -0.2% $34.7B 41258
TFC Truist Financial Corporation $48.42 -0.2% $56.8B 8691864
PNFP Pinnacle Financial Partners, Inc. $99.48 -0.3% $14.5B 711432
RILYT BRC Group Holdings Inc $19.60 -0.3% $142.9M 33061
FMNB Farmers National Banc Corp $15.48 -0.3% $909.7M 345352
ACNB ACNB Corp $65.12 -0.3% $646.3M 59900
EBC Eastern Bankshares Inc $22.52 -0.3% $5.1B 2193283
SFB Stifel Financial Corp. $17.95 -0.3% $12.0B 7121
ACGLO Arch Capital Group Ltd. $17.85 -0.3% $34.8B 49657
RLI RLI Corp $63.76 -0.3% $5.7B 593741
VOYA Voya Financial, Inc. $96.56 -0.3% $9.0B 526582
CPAY Corpay, Inc. $395.86 -0.3% $25.7B 437845
HTFC Horizon Technology Finance Corporation $24.84 -0.3% $307.5M 717
SAFT Safety Insurance Group Inc $103.95 -0.3% $1.5B 174487
RBB RBB Bancorp $26.10 -0.3% $442.9M 140870
MBINL Merchants Bancorp $22.70 -0.3% $1.6B 38845
RBKB Rhinebeck Bancorp Inc $12.83 -0.3% $187.0M 21479
V Visa Inc. $400.60 -0.3% $749.0B 6977024
SPNT SiriusPoint Ltd. $25.27 -0.3% $2.7B 608343
BMHL Bluemount Holdings Ltd $3.14 -0.3% $93.3M 4066
NWBI Northwest Bancshares Inc $15.22 -0.3% $2.3B 1566579
BAP Credicorp Ltd $364.08 -0.3% $29.6B 217992
CARE Carter Bankshares Inc $30.22 -0.3% $731.5M 135142
EGBN Eagle Bancorp, Inc. $33.04 -0.3% $871.5M 465013
WASH Washington Trust Bancorp Inc $38.99 -0.3% $706.9M 122939
SIGIP Selective Insurance Group, Inc. $14.92 -0.3% $5.1B 69414
ETOR eToro Group Ltd. $23.61 -0.3% $2.7B 876627
WTFC Wintrust Financial Corporation $150.28 -0.3% $9.5B 401369
ORRF Orrstown Financial Services Inc $44.14 -0.3% $824.0M 93234
MSBIP Midland States Bancorp Inc $24.93 -0.3% $456.2M 3352
MET MetLife, Inc. $99.64 -0.3% $63.5B 2389002
UNTY Unity Bancorp Inc $57.73 -0.3% $582.8M 51822
CWBC Community West Bancshares $25.85 -0.3% $704.3M 198716
WTFCN Wintrust Financial Corporation $25.61 -0.4% $9.4B 13958
HWBK Hawthorn Bancshares, Inc. $39.18 -0.4% $240.6M 9549
TFSL TFS Financial Corp $16.67 -0.4% $3.8B 733657
HTB HomeTrust Bancshares Inc $46.97 -0.4% $790.6M 76236
CFR Cullen/Frost Bankers, Inc. $157.01 -0.4% $10.5B 541072
ROOT Root Inc $52.10 -0.4% $954.0M 91358
PKBK Parke Bancorp Inc $32.83 -0.4% $384.5M 52273
MNSB MainStreet Bancshares, Inc. $21.42 -0.4% $174.0M 31865
WSBK Winchester Bancorp Inc $13.28 -0.4% $93.6M 3329
HIFS Hingham Institution For Savings $302.42 -0.4% $619.1M 30665
MPB Mid Penn Bancorp Inc $34.21 -0.4% $868.0M 111742
FNF Fidelity National Financial Inc $39.30 -0.4% $13.3B 3183493
RF Regions Financial Corporation $28.39 -0.4% $22.9B 10168958
SF Stifel Financial Corp. $66.88 -0.4% $10.1B 2082752
SMBC Southern Missouri Bancorp Inc $72.02 -0.4% $667.5M 78357
CNA CNA Financial Corp $47.89 -0.4% $14.4B 304839
FRHC Freedom Holding Corp $175.55 -0.4% $11.2B 95152
AUB Atlantic Union Bankshares Corporation $39.26 -0.4% $5.5B 1026794
HBANP Huntington Bancshares Inc $14.62 -0.4% $27.3B 92418
ZION Zions Bancorporation, National Association $65.41 -0.4% $8.9B 1685431
FNLC First Bancorp Inc $36.28 -0.4% $389.9M 36712
OFG OFG Bancorp $50.75 -0.4% $2.2B 261455
IFS Intercorp Financial Services Inc $50.72 -0.4% $6.7B 152962
JXN Jackson Financial Inc. $134.50 -0.4% $8.8B 589887
PBHC Pathfinder Bancorp Inc (MARYLAND) $16.72 -0.4% $87.1M 1643
MORN Morningstar, Inc. $214.86 -0.4% $8.1B 235507
KRNY Kearny Financial Corp $9.22 -0.4% $588.3M 477814
FUNC First United Corp $45.83 -0.4% $283.3M 30114
BSAC Banco Santander Chile $31.64 -0.4% $14.9T 387848
SBSI Southside Bancshares Inc $31.63 -0.4% $958.2M 114491
RMBI Richmond Mutual Bancorporation, Inc. $15.79 -0.4% $146.7M 21200
NBBK NB Bancorp Inc $22.53 -0.4% $877.4M 353941
RJF Raymond James Financial, Inc. $157.42 -0.4% $30.3B 1782913
MGYR Magyar Bancorp Inc $20.15 -0.4% $130.5M 4299
BPRN Princeton Bancorp Inc $44.63 -0.4% $289.1M 21565
SFST Southern First Bancshares Inc $60.98 -0.5% $579.7M 58304
AIZ Assurant Inc $284.99 -0.5% $14.9B 291518
GEG Great Elm Group Inc $2.15 -0.5% $67.4M 2097
EBMT Eagle Bancorp Montana Inc $21.24 -0.5% $188.9M 19905
PFS Provident Financial Services Inc $23.12 -0.5% $3.0B 811042
WHG Westwood Holdings Group Inc $18.85 -0.5% $182.7M 4068
KMPB Kemper Corporation $24.84 -0.5% $1.9B 21241
CZFS Citizens Financial Services Inc $83.84 -0.5% $372.5M 35112
MFC Manulife Financial Corp $44.76 -0.5% $89.4B 1633074
VLY Valley National Bancorp $14.10 -0.5% $7.5B 8000479
SMFG Sumitomo Mitsui Financial Group, Inc $24.14 -0.5% $21.6T 1126669
RVSB Riverview Bancorp Inc $6.03 -0.5% $104.2M 65070
MCBS Metrocity Bankshares Inc $35.82 -0.5% $1.0B 78545
MTB M&T Bank Corporation $220.20 -0.5% $31.6B 751837
BCIC Bcp Investment Corp $5.95 -0.5% $93.6M 21304
MGRD Affiliated Managers Group, Inc. $13.76 -0.5% $7.9B 33311
FCAP First Capital Inc $64.70 -0.5% $198.2M 22293
GABC German American Bancorp Inc $48.95 -0.5% $1.9B 139648
CASH Pathward Financial Inc $76.00 -0.5% $1.5B 206001
LKFN Lakeland Financial Corp $60.40 -0.5% $1.5B 215245
OZK Bank Ozk $50.51 -0.5% $5.0B 1402227
SAR Saratoga Investment Corp $13.58 -0.5% $232.0M 89699
UCB United Community Banks Inc $36.56 -0.5% $4.2B 1178219
FUTU Futu Holdings Limited $101.83 -0.5% $14.7B 503331
ATHS Athene Holding Ltd $22.99 -0.5% $4.9B 60372
WSFS WSFS Financial Corporation $78.44 -0.5% $3.9B 274844
NEWT NewtekOne, Inc. $11.46 -0.5% $331.9M 268344
BLNE Beeline Holdings Inc $0.71 -0.5% $36.7M 628080
CCNE CNB Financial Corp $35.41 -0.5% $1.1B 122823
EARN Ellington Credit Co $3.72 -0.5% $174.2M 515774
BULL Webull Corp $5.53 -0.5% $4.2B 7202542
SMBK SmartFinancial Inc $48.54 -0.6% $865.2M 126730
INBK First Internet Bancorp $26.66 -0.6% $255.3M 43108
IBCP Independent Bank Corp $36.92 -0.6% $801.2M 206330
SAV Saratoga Investment Corp $24.51 -0.6% $371.6M 12412
BFC Bank First Corp $147.88 -0.6% $1.6B 176152
WAL Western Alliance Bancorporation $75.96 -0.6% $8.1B 856738
MBWM Mercantile Bank Corporation $60.33 -0.6% $1.0B 122824
AFGC American Financial Group, Inc. $17.08 -0.6% $11.0B 15612
AMAL Amalgamated Financial Corp $51.13 -0.6% $1.5B 226893
HNNA Hennessy Advisors Inc $10.19 -0.6% $80.3M 1357
WSBC Wesbanco, Inc. $38.52 -0.6% $3.5B 659616
BLX Bladex Inc $51.87 -0.6% $1.9B 273832
CBSH Commerce Bancshares, Inc. $55.01 -0.6% $8.0B 1254865
USCB USCB Financial Holdings Inc $19.92 -0.6% $420.3M 152017
SATA Strive Inc $97.91 -0.6% $641.6M 293411
FHN First Horizon Corporation $23.21 -0.6% $10.7B 6092315
ALL Allstate Corp $250.20 -0.6% $70.0B 1452249
FNB FNB Corp $18.13 -0.6% $6.1B 5585917
SCHW The Charles Schwab Corporation $88.76 -0.6% $161.9B 7731244
PBFS Pioneer Bancorp Inc $18.07 -0.6% $338.1M 8435
GHI Greystone Housing Impact Investors LP $4.85 -0.6% $149.6M 33569
XYF X Financial $4.85 -0.6% $178.6M 29571
AXS AXIS Capital Holdings Limited $101.61 -0.6% $8.0B 722965
SHBI Shore Bancshares Inc $22.55 -0.6% $762.6M 333829
UMBFO UMB Financial Corporation $25.74 -0.6% $8.7B 13452
AMP Ameriprise Financial Inc $489.80 -0.6% $46.8B 1043623
FGN F&G Annuities & Life Inc $22.45 -0.6% $3.6B 21525
KNSL Kinsale Capital Group Inc $358.42 -0.6% $8.9B 229088
ACT Enact Holdings Inc $47.77 -0.6% $6.7B 1160204
AMSF Amerisafe Inc $25.30 -0.6% $634.4M 281680
WSBCO Wesbanco, Inc. $25.11 -0.6% $3.2B 1556
DFIN Donnelley Financial Solutions, Inc. $53.12 -0.6% $1.2B 276572
INDB Independent Bank Corp (Massachusetts) $82.72 -0.6% $3.6B 330074
EFSCP Enterprise Financial Services Corp $15.55 -0.6% $2.0B 4301
ACIC American Coastal Insurance Corp $10.87 -0.6% $506.0M 187682
SRCE 1st Source Corporation $87.38 -0.6% $2.1B 93276
WNEB Western New England Bancorp Inc $13.75 -0.7% $259.2M 65535
FRME First Merchants Corporation $40.66 -0.7% $2.5B 500227
RGA Reinsurance Group of America, Incorporated $260.98 -0.7% $16.0B 436730
WAFDP WaFd Inc $14.98 -0.7% $2.4B 15282
FBP First BanCorp $26.68 -0.7% $4.2B 1725352
ESQ Esquire Financial Holdings Inc $128.83 -0.7% $1.5B 245379
SSB SouthState Bank Corp $104.95 -0.7% $10.0B 719637
ASB Associated Banc-Corp $30.00 -0.7% $5.6B 2118865
AFG American Financial Group, Inc. $150.29 -0.7% $12.0B 371311
NNI Nelnet, Inc. $121.88 -0.7% $4.7B 121874
APO Apollo Global Management, Inc. $113.45 -0.7% $76.5B 3788448
FIBK First Interstate BancSystem, Inc. $37.56 -0.7% $3.6B 1338649
HWCPZ Hancock Whitney Corporation $20.14 -0.7% $5.3B 2945
CRBD Corebridge Financial Inc $20.80 -0.7% $12.3B 51758
BFST Business First Bancshares Inc $31.64 -0.7% $1.0B 160458
BLSH Bullish $28.73 -0.7% $3.7B 867797
RBCAA Republic Bancorp Inc $91.44 -0.7% $1.6B 91332
ATLO Ames National Corp $33.78 -0.7% $284.9M 16460
L Loews Corporation $110.20 -0.7% $23.5B 442342
AGO Assured Guaranty Ltd $69.32 -0.7% $3.4B 298231
MKL Markel Group Inc. $1,844.76 -0.7% $24.2B 61588
UVSP Univest Financial Corp $42.08 -0.8% $1.2B 187868
FCNCP First Citizens BancShares, Inc. $17.91 -0.8% $26.3B 8943
TRV The Travelers Companies, Inc. $394.01 -0.8% $79.8B 1555191
IBN ICICI Bank Ltd $28.70 -0.8% $9.6T 7159087
CNCK Coincheck Group NV $1.30 -0.8% $329.7M 17487
FULT Fulton Financial Corporation $23.36 -0.8% $4.3B 1544335
HBNC Horizon Bancorp Inc $20.69 -0.8% $1.0B 514689
OSBC Old Second Bancorp, Inc $24.41 -0.8% $1.3B 569869
ONBPP Old National Bancorp $25.01 -0.8% $8.7B 1288
HBANM Huntington Bancshares Inc $19.08 -0.8% $27.3B 6613
PAY Paymentus Holdings Inc $31.62 -0.8% $4.3B 514821
CCBG Capital City Bank Group Inc $50.81 -0.8% $852.6M 90161
MGR Affiliated Managers Group, Inc. $18.46 -0.8% $7.9B 25444
SIGI Selective Insurance Group, Inc. $97.73 -0.8% $5.4B 659289
BCH Banco de Chile $38.60 -0.8% $18.0T 377394
BPOP Popular, Inc. $157.88 -0.8% $10.3B 532954
ABCB Ameris Bancorp $81.88 -0.8% $5.5B 260271
HGTY Hagerty Inc $15.44 -0.8% $4.5B 427329
MVBF MVB Financial Corp $29.64 -0.8% $395.9M 51456
STNE StoneCo Ltd. $8.09 -0.9% $2.5B 9172151
LCNB LCNB Corp $19.64 -0.9% $271.1M 23485
BOH Bank of Hawaii Corporation $69.42 -0.9% $2.8B 300350
ONB Old National Bancorp $24.73 -0.9% $9.7B 4664961
OLB OLB Group Inc $0.28 -0.9% $7.6M 306647
AX Axos Financial, Inc. $91.48 -0.9% $5.4B 329763
COFS ChoiceOne Financial Services Inc $34.41 -0.9% $508.8M 112345
CTBI Community Trust Bancorp, Inc. $69.43 -0.9% $1.3B 141784
FCF First Commonwealth Financial Corp $20.83 -0.9% $2.1B 961133
OBT Orange County Bancorp Inc $38.10 -0.9% $512.9M 50647
HWC Hancock Whitney Corporation $71.82 -0.9% $6.0B 857906
BBVA Banco Bilbao Vizcaya Argentaria SA $25.01 -0.9% $111.0B 1518140
BANR Banner Corp $68.68 -0.9% $2.5B 232867
ACGLN Arch Capital Group Ltd. $14.89 -0.9% $34.8B 57503
USIO Usio, Inc. $3.17 -0.9% $64.0M 141069
HASI Ha Sustainable Infrastructure Capital, Inc. $36.82 -0.9% $4.9B 749775
AFGE American Financial Group, Inc. $15.23 -0.9% $10.9B 13666
HBT HBT Financial Inc $36.40 -1.0% $1.3B 127238
FMBH First Mid Bancshares Inc $50.52 -1.0% $1.4B 130766
HOMB Home BancShares Inc $29.72 -1.0% $5.7B 1604312
UBSI United Bankshares, Inc. $48.05 -1.0% $6.7B 777094
ORI Old Republic International Corporation $37.73 -1.0% $9.5B 1810373
AURE Aurelion Inc $1.01 -1.0% $60.7M 112644
FBK FB Financial Corporation $52.94 -1.0% $2.7B 300197
AIZN Assurant Inc $16.77 -1.0% $11.3B 23162
GCBC Greene County Bancorp Inc $35.46 -1.0% $378.5M 40147
RRBI Red River Bancshares Inc $101.40 -1.0% $670.1M 45510
HMN Horace Mann Educators Corporation $45.80 -1.0% $2.2B 159632
EIG Employers Holdings, Inc. $51.41 -1.0% $899.4M 127205
WABC Westamerica Bancorp $60.92 -1.0% $1.4B 120704
ESNT Essent Group Ltd. $65.63 -1.0% $6.0B 899904
COLB Columbia Banking System Inc $30.72 -1.0% $8.8B 2685673
FCBC First Community Bankshares Inc $46.96 -1.0% $886.4M 215794
AMTB Amerant Bancorp Inc. $29.65 -1.0% $1.2B 373659
WRB W. R. Berkley Corporation $71.63 -1.0% $27.8B 2042770
OSG Octave Specialty Group Inc $4.77 -1.0% $224.2M 188441
CNS Cohen & Steers Inc $70.05 -1.0% $3.4B 241718
CBNA Chain Bridge Bancorp Inc $50.82 -1.1% $313.4M 12979
CASS Cass Information Systems Inc $53.87 -1.1% $702.2M 71187
AROW Arrow Financial Corp $38.03 -1.1% $648.6M 64497
AVAL Grupo Aval Acciones y Valores SA $4.63 -1.1% $19.9T 365133
BBT Beacon Financial Corporation $30.38 -1.1% $2.5B 922769
SKWD Skyward Specialty Insurance Group Inc $57.96 -1.1% $2.5B 248758
EG Everest Group, Ltd. $386.88 -1.1% $15.1B 390941
FCNCA First Citizens BancShares, Inc. $2,329.93 -1.1% $23.8B 110588
UMBF UMB Financial Corporation $132.34 -1.1% $10.2B 1092972
THG The Hanover Insurance Group, Inc. $233.26 -1.1% $8.0B 243578
NMIH NMI Holdings, Inc. $42.11 -1.1% $3.4B 407645
ASIC Ategrity Specialty Insurance Company Holdings $23.22 -1.1% $1.2B 77361
CINF Cincinnati Financial Corporation $179.39 -1.1% $27.3B 831008
SFNC Simmons First National Corporation $23.07 -1.1% $3.2B 1832039
DGICA Donegal Group Inc $18.63 -1.1% $741.8M 110176
TOWN TowneBank $36.09 -1.2% $3.5B 440487
WD Walker & Dunlop Inc $34.23 -1.2% $1.8B 370653
ZIONP Zions Bancorporation, National Association $16.97 -1.2% $8.6B 977
FDBC Fidelity D&D Bancorp Inc $63.51 -1.2% $251.0M 9886
PFSI PennyMac Financial Services, Inc. $63.42 -1.2% $3.9B 431094
CIB Grupo Cibest SA $94.67 -1.2% $76.8T 189385
MBIN Merchants Bancorp $49.13 -1.2% $2.2B 145964
XXI Twenty One Capital Inc $5.81 -1.2% $4.8B 1292936
MCHB Mechanics Bank $14.94 -1.2% $3.5B 715255
TBBK Bancorp Inc $50.42 -1.2% $3.0B 344021
LMND Lemonade Inc $45.36 -1.2% $4.1B 885266
TIGR UP Fintech Holding Limited $4.11 -1.2% $1.0B 1135785
THFF First Financial Corp $76.83 -1.2% $916.4M 164809
SPMC Sound Point Meridian Capital Inc $5.64 -1.2% $220.9M 9101
OCCI OFS Credit Company Inc $1.58 -1.2% $69.3M 93524
CZNC Citizens & Northern Corp $27.49 -1.3% $453.3M 66750
IGIC International General Insurance Holdings Ltd $24.26 -1.3% $1.2B 92492
NIC Nicolet Bankshares Inc $171.00 -1.3% $3.5B 98183
ECBK ECB Bancorp Inc $21.07 -1.3% $153.0M 4470
CVBF CVB Financial Corp $22.52 -1.3% $3.9B 1409557
CNOB ConnectOne Bancorp, Inc. $32.57 -1.3% $1.7B 363853
FAF First American Financial Corp $63.55 -1.3% $6.8B 911592
BSRR Sierra Bancorp $42.34 -1.4% $541.1M 115255
LX LexinFintech Holdings Ltd. $0.65 -1.4% $180.0M 768297
MTG MGIC Investment Corporation $28.26 -1.4% $6.5B 2365553
AFGB American Financial Group, Inc. $20.37 -1.4% $11.0B 9037
NBN Northeast Bank $131.05 -1.5% $829.1M 185823
BKU BankUnited, Inc. $42.81 -1.5% $3.0B 1028879
HFWA Heritage Financial Corp $28.68 -1.5% $1.2B 305083
AFGD American Financial Group, Inc. $20.53 -1.5% $11.0B 11229
UFCS United Fire Group Inc $56.32 -1.5% $1.4B 93497
PRHI Presurance Holdings Inc $7.04 -1.5% $8.7M 83061
HIPO Hippo Holdings Inc. $37.71 -1.5% $853.2M 297832
DCOM Dime Community Bancshares, Inc. $41.86 -1.6% $1.8B 373777
ITIC Investors Title Co $268.51 -1.6% $471.2M 61362
AB AllianceBernstein Holding LP $34.72 -1.6% $3.2B 507525
PMAX Powell Max Ltd $0.49 -1.6% $5.2M 238575
CFFN Capitol Federal Financial Inc $8.40 -1.6% $895.1M 1059520
CLBK Columbia Financial Inc $10.67 -1.7% $2.9B 2896659
RILYZ BRC Group Holdings Inc $17.60 -1.7% $142.9M 6820
MIAX Miami International Holdings, Inc. $31.98 -1.7% $4.1B 1471935
HOPE Hope Bancorp Inc $13.88 -1.7% $1.8B 1621771
TSBK Timberland Bancorp Inc $47.08 -1.7% $367.6M 39467
FINV FinVolution Group $2.83 -1.7% $1.1B 825566
NBTB NBT Bancorp Inc. $51.97 -1.7% $2.8B 393210
DAVE Dave Inc. $322.69 -1.8% $3.9B 198984
MBI MBIA Inc $4.46 -1.8% $262.6M 200691
MHLA Kestrel Group Ltd $8.90 -1.8% $84.8M 449
EFSI Eagle Financial Services Inc $45.50 -1.8% $219.5M 53231
QCRH QCR Holdings Inc $100.93 -1.8% $1.6B 137148
PAX Patria Investments Ltd $9.35 -1.8% $1.8B 1438099
BCAL California Bancorp $21.54 -1.9% $689.9M 198774
CCG Cheche Group Inc $7.85 -1.9% $67.0M 38185
FXNC First National Corp $30.85 -1.9% $284.7M 22932
HNVR Hanover Bancorp Inc $22.97 -1.9% $165.2M 21549
JMSB John Marshall Bancorp Inc $22.89 -1.9% $323.0M 465057
PSEC Prospect Capital Corporation $1.52 -1.9% $1.1B 4192838
GBCI Glacier Bancorp Inc $48.11 -1.9% $5.9B 1352414
FGSN F&G Annuities & Life Inc $18.57 -2.0% $3.6B 32676
GLRE Greenlight Capital Re Ltd $14.55 -2.0% $543.6M 82224
VABK Virginia National Bankshares Corp $48.69 -2.0% $214.9M 4591
DLO DLocal Limited $13.77 -2.0% $4.4B 2475079
SRBK SR Bancorp Inc $18.65 -2.0% $122.3M 19337
FBNC First Bancorp (North Carolina) $63.36 -2.0% $2.5B 241554
SFBS ServisFirst Bancshares Inc $39.86 -2.0% $4.2B 549004
VALU Value Line Inc $41.64 -2.0% $368.6M 1250
SYBT Stock Yards Bancorp Inc $76.81 -2.0% $2.4B 143796
BHF Brighthouse Financial, Inc. $43.81 -2.1% $3.4B 778637
AII American Integrity Insurance Group Inc $28.00 -2.1% $402.6M 252561
RDN Radian Group Inc. $34.96 -2.1% $5.2B 1606183
RILYL BRC Group Holdings Inc $8.32 -2.1% $142.9M 3339
WLTH Wealthfront Corporation $10.40 -2.2% $1.4B 1344060
CBFV CB Financial Services Inc $39.50 -2.2% $187.4M 10456
LSAK Lesaka Technologies Inc $3.97 -2.2% $392.1M 232930
RILYP BRC Group Holdings Inc $7.92 -2.2% $142.9M 3267
HG Hamilton Insurance Group, Ltd. $34.68 -2.3% $3.5B 369007
RKT Rocket Companies Inc $11.57 -2.3% $38.8B 23668075
GBFH GBank Financial Holdings Inc $17.06 -2.3% $316.9M 84757
VINP Vinci Compass Investments Ltd $8.80 -2.3% $663.1M 162731
MCY Mercury General Corporation $100.17 -2.3% $6.0B 155699
HCI Hci Group Inc $195.24 -2.4% $2.5B 163887
FULTP Fulton Financial Corporation $15.88 -2.4% $3.5B 46099
ALTI AlTi Global, Inc. $2.47 -2.4% $652.0M 211229
TRMK Trustmark Corporation $45.00 -2.4% $2.7B 850752
BRO Brown & Brown Inc $65.88 -2.5% $22.8B 3751860
NATL NCR Atleos Corporation $45.29 -2.5% $3.5B 1057786
BMA Banco Macro SA $60.21 -2.5% $7.5T 317014
FSUN Firstsun Capital Bancorp $39.08 -2.5% $1.7B 489585
ATLCP Atlanticus Holdings Corp $21.51 -2.5% $1.0B 11544
SSBI Summit State Bank $11.71 -2.6% $87.5M 5693
HIG The Hartford Insurance Group, Inc. $130.04 -2.6% $36.0B 3041392
UVE Universal Insurance Holdings Inc $45.98 -2.6% $1.3B 237528
RNR RenaissanceRe Holdings Ltd. $332.19 -2.6% $14.3B 1035388
IMXI International Money Express Inc $8.76 -2.7% $354.5M 659971
BCG Binah Capital Group Inc $1.05 -2.7% $47.8M 4430
OSCR Oscar Health, Inc. $30.48 -2.8% $9.1B 4139309
HUIZ Huize Holding Ltd $2.10 -2.8% $28.3M 5562
AAMI Acadian Asset Management Inc. $91.27 -2.8% $3.0B 529384
SBCF Seacoast Banking Corporation of Florida $32.78 -2.8% $3.2B 1061177
FOA Finance of America Companies Inc $10.46 -2.9% $212.3M 66355
PAGS PagSeguro Digital Ltd $8.15 -3.0% $2.4B 6386514
JCAP Jefferson Capital Inc $19.44 -3.0% $1.3B 325386
HTT High Templar Tech Ltd $1.88 -3.1% $404.2M 49175
BUSE First Busey Corporation $29.24 -3.1% $2.4B 1900570
BBAR Banco BBVA Argentina SA $11.82 -3.1% $4.8T 891130
BOTJ Bank of The James Financial Group Inc $29.03 -3.3% $84.4M 42204
NTB Bank of NT Butterfield & Son Ltd $58.17 -3.3% $2.4B 305455
HOOD Robinhood Markets, Inc. $91.43 -3.3% $85.0B 38757321
NAVI Navient Corporation $8.14 -3.3% $892.0M 1870696
RNST Renasant Corp $40.19 -3.3% $3.8B 1454715
QFIN Qfin Holdings, Inc. $5.49 -3.3% $1.5B 2230383
NU Nu Holdings Ltd. $11.97 -3.5% $67.3B 89215217
NWFL Norwood Financial Corp $35.88 -3.5% $398.1M 42706
ITUB Itau Unibanco Holding SA $7.40 -3.5% $516.2B 35406041
PLUT Plutus Financial Group Ltd $1.88 -3.6% $47.2M 18426
GGAL Grupo Financiero Galicia SA $33.84 -3.7% $11.0T 1183547
UWMC UWM Holdings Corporation $1.50 -3.8% $2.3B 9035160
NBHC National Bank Holdings Corp $37.48 -3.8% $1.7B 854698
LU Lufax Holding Ltd $8.17 -3.9% $2.3B 418983
PAYS Paysign Inc $13.97 -3.9% $695.0M 1177969
HRTG Heritage Insurance Holdings Inc $34.73 -4.1% $1.1B 208069
SUPV Grupo Supervielle SA $6.68 -4.2% $1.1T 970831
WTF Waton Financial Ltd $2.06 -4.2% $157.0M 13218
SLDE Slide Insurance Holdings, Inc. $27.19 -4.2% $3.3B 2999244
ZBAO Zhibao Technology Inc $0.32 -4.3% $28.3M 126961
MRX Marex Group Ltd $66.28 -4.6% $5.2B 1129652
MFI mF International Limited $8.00 -4.6% $30.8M 1064
JFIN Jiayin Group Inc $1.25 -4.9% $209.8M 77373
AAME Atlantic American Corp $1.14 -5.0% $57.7M 60878
SLM SLM Corp $17.72 -5.6% $4.3B 7139391
MDBH MDB Capital Holdings LLC $1.65 -5.7% $31.1M 13886
LDI loanDepot, Inc. $0.62 -6.0% $296.8M 2004145
BBD Banco Bradesco SA $2.73 -6.2% $205.8B 100980961
BSBR Banco Santander Brasil SA $4.54 -6.2% $117.9B 7212603
SAN Banco Santander SA $11.69 -6.3% $156.3B 14866727
INTR Inter & Co Inc $4.11 -7.2% $2.5B 26632979
BBDO Banco Bradesco SA $2.56 -7.2% $205.8B 283775
OXSQ Oxford Square Capital Corp. $1.12 -7.4% $157.1M 3298600
CURR CURRENC Group Inc $2.27 -8.7% $137.1M 136212
KG Kestrel Group Ltd $4.21 -10.0% $79.3M 13649
BRBI BRBI BR Partners SA $8.25 -10.1% $2.0B 12322
AMTD AMTD IDEA Group $20.30 -10.8% $1.1B 8529
YRD Yiren Digital Ltd $0.47 -14.3% $98.9M 274917
LPLA LPL Financial Holdings Inc. $269.19 -15.2% $25.0B 5157775
NCPL Netcapital Inc $1.10 -16.0% $4.5M 7636734
SHFS SHF Holdings Inc $0.09 -19.0% $3.3M 67806282
MEGL Magic Empire Global Ltd $0.22 -35.1% $6.0M 3671752