Financial Services
351 只股票 在 Financial Services
-3%
0%
+3%
所有股票
| 股票代码 | 公司 | 价格 | 变动 |
|---|---|---|---|
| ASST | Strive Inc | $18.39 | +14.0% |
| DEFT | DeFi Technologies Inc | $0.58 | +13.0% |
| BKKT | Bakkt Inc | $8.46 | +12.8% |
| HOOD | Robinhood Markets Inc | $106.29 | +11.8% |
| SUIG | SUI Group Holdings Ltd | $1.07 | +11.2% |
| GEMI | Gemini Space Station Inc | $4.58 | +10.7% |
| INV | Innventure Inc | $1.64 | +9.1% |
| COIN | Coinbase Global Inc | $187.35 | +8.7% |
| BTGO | BitGo Holdings Inc | $7.14 | +8.2% |
| FIGR | Figure Technology Solutions Inc | $38.74 | +7.4% |
| BGC | Bgc Group Inc | $11.64 | +7.0% |
| STKE | Sol Strategies Inc | $1.29 | +6.6% |
| GLXY | Galaxy Digital Inc | $25.02 | +6.6% |
| BLSH | Bullish | $30.25 | +6.4% |
| DFDV | DeFi Development Corp | $3.97 | +5.3% |
| PRAA | PRA Group Inc | $19.49 | +4.6% |
| BULL | Webull Corp | $9.22 | +4.2% |
| FLD | Fold Holdings Inc | $0.47 | +4.1% |
| SOFI | SoFi Technologies Inc | $18.66 | +4.1% |
| VIRT | Virtu Financial Inc | $63.62 | +4.0% |
| MFI | mF International Limited | $8.90 | +4.0% |
| FUTU | Futu Holdings Ltd | $117.00 | +3.8% |
| MIAX | Miami International Holdings Inc | $42.84 | +3.7% |
| MDBH | MDB Capital Holdings LLC | $3.17 | +3.6% |
| PWP | Perella Weinberg Partners | $16.52 | +3.4% |
| MLCI | Mount Logan Capital Inc | $3.35 | +3.4% |
| HGBL | Heritage Global Inc | $1.12 | +3.2% |
| ETOR | eToro Group Ltd | $30.62 | +3.2% |
| CACC | Credit Acceptance Corp | $604.41 | +3.2% |
| IBKR | Interactive Brokers Group Inc | $92.60 | +3.1% |
| USIO | Usio Inc | $2.74 | +3.0% |
| PFX | PhenixFIN Corp | $51.61 | +3.0% |
| XP | XP Inc | $16.46 | +3.0% |
| SNEX | StoneX Group Inc | $68.15 | +3.0% |
| CNCK | Coincheck Group NV | $2.11 | +2.9% |
| FRHC | Freedom Holding Corp | $168.20 | +2.8% |
| FTFT | Future Fintech Group Inc | $0.71 | +2.8% |
| IX | ORIX Corp | $38.56 | +2.7% |
| MATH | Metalpha Technology Holding Ltd | $0.77 | +2.7% |
| IVZ | Invesco Ltd | $32.19 | +2.6% |
| TIGR | UP Fintech Holding Ltd | $5.20 | +2.6% |
| RILY | BRC Group Holdings Inc | $7.11 | +2.6% |
| WT | WisdomTree Inc | $23.24 | +2.6% |
| OPRT | Oportun Financial Corp | $7.52 | +2.6% |
| BMHL | Bluemount Holdings Ltd | $5.99 | +2.6% |
| XYF | X Financial | $5.64 | +2.5% |
| PMAX | Powell Max Ltd | $1.27 | +2.4% |
| MKTW | MarketWise Inc | $18.64 | +2.4% |
| COF | Capital One Financial Corp | $217.59 | +2.4% |
| ONIT | Onity Group Inc | $36.77 | +2.4% |
| NMR | Nomura Holdings Inc | $9.68 | +2.4% |
| SYF | Synchrony Financial | $78.53 | +2.4% |
| SII | Sprott Inc | $129.53 | +2.3% |
| XXI | Twenty One Capital Inc | $6.33 | +2.3% |
| TPG | TPG Inc | $52.74 | +2.3% |
| EVR | Evercore Inc | $293.60 | +2.3% |
| AMP | Ameriprise Financial Inc | $559.40 | +2.3% |
| PIPR | Piper Sandler Companies | $74.50 | +2.2% |
| GS | Goldman Sachs Group Inc | $1,024.36 | +2.2% |
| STEP | StepStone Group Inc | $49.93 | +2.2% |
| MRX | Marex Group Ltd | $71.14 | +2.2% |
| OMF | OneMain Holdings Inc | $63.04 | +2.2% |
| ANTA | Antalpha Platform Holding Co | $4.00 | +2.2% |
| NAVI | Navient Corp | $9.29 | +2.1% |
| EZPW | EZCORP Inc | $29.36 | +2.1% |
| ECPG | Encore Capital Group Inc | $100.15 | +2.0% |
| MS | Morgan Stanley | $211.66 | +2.0% |
| HLI | Houlihan Lokey Inc | $130.54 | +1.9% |
| KLAR | Klarna Group PLC | $14.27 | +1.9% |
| SF | Stifel Financial Corp | $81.41 | +1.9% |
| JXN | Jackson Financial Inc | $131.59 | +1.9% |
| AMG | Affiliated Managers Group Inc | $359.19 | +1.9% |
| VINP | Vinci Compass Investments Ltd | $9.50 | +1.8% |
| LU | Lufax Holding Ltd | $1.43 | +1.8% |
| BEN | Franklin Resources Inc | $34.57 | +1.8% |
| DOMH | Dominari Holdings Inc | $2.63 | +1.7% |
| ENVA | Enova International Inc | $241.50 | +1.7% |
| LAZ | Lazard Inc | $43.51 | +1.7% |
| RJF | Raymond James Financial Inc | $175.31 | +1.7% |
| ATLC | Atlanticus Holdings Corp | $95.27 | +1.7% |
| STT | State Street Corp | $186.20 | +1.7% |
| NTRS | Northern Trust Corp | $185.63 | +1.7% |
| CG | Carlyle Group Inc | $48.81 | +1.7% |
| GCMG | GCM Grosvenor Inc | $13.70 | +1.7% |
| SLM | SLM Corp | $26.29 | +1.7% |
| STNE | StoneCo Ltd | $9.31 | +1.7% |
| HLNE | Hamilton Lane Inc | $105.82 | +1.7% |
| ALLY | Ally Financial Inc | $43.00 | +1.7% |
| ARES | Ares Management Corp | $142.55 | +1.7% |
| WLTH | Wealthfront Corp | $9.31 | +1.6% |
| AXG | Solowin Holdings Ltd | $2.55 | +1.6% |
| WRLD | World Acceptance Corp | $186.84 | +1.6% |
| CURR | CURRENC Group Inc | $3.91 | +1.6% |
| DLO | Dlocal Ltd. | $14.56 | +1.5% |
| VCTR | Victory Capital Holdings Inc | $114.81 | +1.5% |
| KKR | KKR & Co Inc | $108.64 | +1.5% |
| BLK | BlackRock Inc | $1,157.06 | +1.5% |
| LX | Lexinfintech Holdings Ltd | $1.36 | +1.5% |
| OWL | Blue Owl Capital Inc | $11.57 | +1.5% |
| ICE | Intercontinental Exchange Inc | $160.94 | +1.5% |
| PJT | PJT Partners Inc | $173.26 | +1.4% |
| VRM | Vroom Inc | $10.00 | +1.4% |
| BN | Brookfield Corp | $41.95 | +1.4% |
| SOR | Source Capital Inc | $46.94 | +1.4% |
| BX | Blackstone Inc | $143.32 | +1.4% |
| RPC | Ridgepost Capital Inc | $8.75 | +1.4% |
| TROW | T Rowe Price Group Inc | $113.73 | +1.4% |
| FCFS | Firstcash Holdings Inc | $208.72 | +1.4% |
| BFH | Bread Financial Holdings Inc | $104.54 | +1.3% |
| UPST | Upstart Holdings Inc | $29.24 | +1.3% |
| LPLA | LPL Financial Holdings Inc | $358.62 | +1.3% |
| BUR | Burford Capital Ltd | $4.32 | +1.3% |
| SEIC | SEI Investments Co | $108.98 | +1.3% |
| PAX | Patria Investments Ltd | $11.46 | +1.3% |
| SCHW | Charles Schwab Corp | $111.19 | +1.3% |
| JEF | Jefferies Financial Group Inc | $52.44 | +1.3% |
| MBIN | Merchants Bancorp | $54.80 | +1.2% |
| APO | Apollo Global Management Inc | $131.58 | +1.2% |
| GROW | US Global Investors Inc | $3.29 | +1.2% |
| MFIN | Medallion Financial Corp | $11.59 | +1.2% |
| AXP | American Express Co | $335.12 | +1.2% |
| PRG | PROG Holdings Inc | $38.66 | +1.2% |
| GHI | Greystone Housing Impact Investors LP | $6.54 | +1.2% |
| FINV | FinVolution Group | $4.45 | +1.1% |
| PAGS | PagSeguro Digital Ltd | $8.53 | +1.1% |
| VRTS | Virtus Investment Partners Inc | $169.92 | +1.1% |
| RM | Regional Management Corp | $33.69 | +1.1% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.06 | +1.1% |
| AAMI | Acadian Asset Management Inc | $91.80 | +1.0% |
| EQH | Equitable Holdings Inc | $49.25 | +1.0% |
| SFB | Stifel Financial Corp | $19.68 | +1.0% |
| RAND | Rand Capital Corp | $10.32 | +1.0% |
| SAMG | Silvercrest Asset Management Group Inc | $9.91 | +1.0% |
| VOYA | Voya Financial Inc | $98.39 | +0.9% |
| TREE | Lendingtree Inc | $30.87 | +0.9% |
| TOST | Toast Inc | $35.63 | +0.9% |
| MTG | MGIC Investment Corp | $30.98 | +0.9% |
| WHG | Westwood Holdings Group Inc | $19.80 | +0.9% |
| JSM | Navient Corp | $17.82 | +0.8% |
| JFIN | Jiayin Group Inc | $2.38 | +0.8% |
| CPAY | Corpay Inc | $415.48 | +0.8% |
| OPY | Oppenheimer Holdings Inc | $112.69 | +0.8% |
| MQ | Marqeta Inc | $15.93 | +0.8% |
| CME | CME Group Inc | $273.06 | +0.8% |
| VALU | Value Line Inc | $37.90 | +0.8% |
| FOA | Finance of America Companies Inc | $20.44 | +0.8% |
| APAM | Artisan Partners Asset Management Inc | $42.38 | +0.8% |
| JCAP | Jefferson Capital Inc | $22.51 | +0.8% |
| LSAK | Lesaka Technologies Inc | $4.59 | +0.7% |
| PAYS | Paysign Inc | $13.91 | +0.7% |
| KSPI | Kaspi.kz AO | $104.41 | +0.7% |
| CNNE | Cannae Holdings Inc | $15.12 | +0.7% |
| NEWT | NewtekOne Inc | $12.58 | +0.6% |
| UWMC | UWM Holdings Corp | $1.43 | +0.6% |
| MAIN | Main Street Capital Corp | $58.76 | +0.6% |
| PSFE | Paysafe Ltd | $6.63 | +0.6% |
| NNI | Nelnet Inc | $127.34 | +0.6% |
| ACT | Enact Holdings Inc | $49.41 | +0.6% |
| NDAQ | Nasdaq Inc | $98.11 | +0.6% |
| V | Visa Inc | $367.82 | +0.6% |
| KKRT | KKR & Co Inc | $23.20 | +0.6% |
| CHYM | Chime Financial Inc | $32.13 | +0.6% |
| BETR | Better Home & Finance Holding Co | $11.66 | +0.6% |
| RILYZ | BRC Group Holdings Inc | $19.91 | +0.6% |
| PNNT | Pennantpark Investment Corp | $3.70 | +0.5% |
| CPSS | Consumer Portfolio Services Inc | $9.31 | +0.5% |
| CRBG | Corebridge Financial Inc | $31.98 | +0.5% |
| AB | AllianceBernstein Holding LP | $36.21 | +0.5% |
| HASI | HA Sustainable Infrastructure Capital Inc | $40.83 | +0.5% |
| NMIH | NMI Holdings Inc | $45.62 | +0.5% |
| FIS | Fidelity National Information Services Inc | $40.78 | +0.5% |
| ALRS | Alerus Financial Corp | $32.74 | +0.5% |
| AFRM | Affirm Holdings Inc | $75.39 | +0.5% |
| AGM | Federal Agricultural Mortgage Corp | $221.83 | +0.4% |
| ACTG | Acacia Research Corp | $4.53 | +0.4% |
| NCPL | Netcapital Inc | $0.23 | +0.4% |
| RELY | Remitly Global Inc | $24.82 | +0.4% |
| CION | Cion Investment Corp | $7.33 | +0.4% |
| SAJ | Saratoga Investment Corp | $25.20 | +0.4% |
| RDN | Radian Group Inc | $36.81 | +0.4% |
| DB | Deutsche Bank AG | $37.71 | +0.4% |
| OCCI | OFS Credit Company Inc | $2.58 | +0.4% |
| MORN | Morningstar Inc | $218.31 | +0.4% |
| OLB | OLB Group Inc | $0.30 | +0.4% |
| PFSI | PennyMac Financial Services Inc | $76.02 | +0.4% |
| BXSL | Blackstone Secured Lending Fund | $24.76 | +0.4% |
| LDI | loanDepot Inc | $0.87 | +0.4% |
| GECCI | Great Elm Capital Corp | $25.38 | +0.4% |
| APOS | Apollo Global Management Inc | $25.52 | +0.4% |
| ICMB | Investcorp Credit Management BDC Inc | $0.85 | +0.4% |
| WTF | Waton Financial Ltd | $2.85 | +0.4% |
| DFIN | Donnelley Financial Solutions Inc | $48.69 | +0.4% |
| ESNT | Essent Group Ltd | $68.77 | +0.4% |
| SPGI | S&P Global Inc | $433.64 | +0.3% |
| GPN | Global Payments Inc | $92.59 | +0.3% |
| EARN | Ellington Credit Co | $4.46 | +0.3% |
| GECC | Great Elm Capital Corp | $6.02 | +0.3% |
| RKT | Rocket Companies Inc | $14.11 | +0.3% |
| TSLX | Sixth Street Specialty Lending Inc | $18.83 | +0.3% |
| FISV | Fiserv Inc | $51.54 | +0.3% |
| RILYG | BRC Group Holdings Inc | $24.59 | +0.3% |
| DAVE | Dave Inc | $336.00 | +0.3% |
| TW | Tradeweb Markets Inc | $106.41 | +0.3% |
| CSWC | Capital Southwest Corp | $24.75 | +0.3% |
| PAYO | Payoneer Global Inc | $7.11 | +0.3% |
| CASS | Cass Information Systems Inc | $57.05 | +0.3% |
| FHI | Federated Hermes Inc | $63.30 | +0.3% |
| RPAY | Repay Holdings Corp | $3.87 | +0.3% |
| NCDL | Nuveen Churchill Direct Lending Corp | $12.40 | +0.2% |
| MA | Mastercard Inc | $575.23 | +0.2% |
| SCM | Stellus Capital Investment Corp | $8.66 | +0.2% |
| ARCC | Ares Capital Corp | $19.82 | +0.2% |
| PRTH | Priority Technology Holdings Inc | $5.60 | +0.2% |
| WD | Walker & Dunlop Inc | $40.25 | +0.2% |
| MCO | Moody's Corp | $499.59 | +0.2% |
| OXSQ | Oxford Square Capital Corp | $1.40 | +0.2% |
| BLX | Banco Latinoamericano de Comercio Exterior SA | $53.34 | +0.2% |
| GAIN | Gladstone Investment Corp | $16.37 | +0.1% |
| BANX | ArrowMark Financial Corp | $20.74 | +0.1% |
| MKTX | Marketaxess Holdings Inc | $162.10 | +0.1% |
| CNS | Cohen & Steers Inc | $80.89 | +0.1% |
| NOAH | Noah Holdings Ltd | $8.79 | +0.1% |
| HNNA | Hennessy Advisors Inc | $9.90 | +0.1% |
| MSDL | Morgan Stanley Direct Lending Fund | $15.39 | +0.1% |
| NEWTG | NewtekOne Inc | $25.66 | +0.1% |
| DBRG | DigitalBridge Group Inc | $15.93 | +0.1% |
| OBDC | Blue Owl Capital Corp | $11.29 | +0.1% |
| QFIN | Qfin Holdings Inc | $11.46 | +0.1% |
| GAINZ | Gladstone Investment Corp | $24.20 | +0.1% |
| BCSF | Bain Capital Specialty Finance Inc | $12.11 | +0.1% |
| MBINL | Merchants Bancorp | $25.01 | +0.1% |
| RWAYL | Runway Growth Finance Corp | $25.14 | +0.1% |
| WHFCL | WhiteHorse Finance Inc | $25.35 | +0.1% |
| SATA | Strive Inc | $99.98 | +0.1% |
| ATLCZ | Atlanticus Holdings Corp | $25.39 | +0.0% |
| SLMBP | SLM Corp | $75.00 | +0.0% |
| CICC | Cion Investment Corp | $24.82 | +0.0% |
| UBS | UBS Group AG | $53.21 | +0.0% |
| EVTC | Evertec Inc | $29.73 | +0.0% |
| XYZ | Block Inc | $80.08 | +0.0% |
| MFIC | MidCap Financial Investment Corp | $9.82 | +0.0% |
| CGBD | Carlyle Secured Lending Inc | $11.33 | +0.0% |
| HTT | High Templar Tech Ltd | $2.47 | +0.0% |
| RWAY | Runway Growth Finance Corp | $6.60 | +0.0% |
| SNFCA | Security National Financial Corp | $8.86 | +0.0% |
| SPMC | Sound Point Meridian Capital Inc | $9.08 | +0.0% |
| GEG | Great Elm Group Inc | $2.15 | +0.0% |
| TOP | TOP Financial Group Ltd | $13.28 | +0.0% |
| CNF | CNFinance Holdings Ltd | $2.25 | +0.0% |
| GRAN | Grande Group Ltd | $1.30 | +0.0% |
| PLUT | Plutus Financial Group Ltd | $2.73 | +0.0% |
| HTFC | Horizon Technology Finance Corp | $24.97 | +0.0% |
| SPME | Sound Point Meridian Capital Inc | $24.98 | +0.0% |
| SWKHL | SWK Holdings Corp | $25.45 | +0.0% |
| OFSSH | OFS Capital Corp | $23.80 | +0.0% |
| OXSQG | Oxford Square Capital Corp | $24.05 | +0.0% |
| SAT | Saratoga Investment Corp | $24.97 | +0.0% |
| SAY | Saratoga Investment Corp | $25.08 | +0.0% |
| SAV | Saratoga Investment Corp | $24.40 | +0.0% |
| NTRSO | Northern Trust Corp | $18.44 | +0.0% |
| PFXNZ | PhenixFIN Corp | $23.97 | +0.0% |
| MFICL | MidCap Financial Investment Corp | $25.46 | +0.0% |
| MGRB | Affiliated Managers Group Inc | $16.20 | +0.0% |
| GEGGL | Great Elm Group Inc | $24.75 | +0.0% |
| CICB | Cion Investment Corp | $25.07 | +0.0% |
| OCCIN | OFS Credit Company Inc | $24.93 | +0.0% |
| NEWTI | NewtekOne Inc | $25.59 | -0.0% |
| GDOT | Green Dot Corp | $13.34 | -0.0% |
| IMXI | International Money Express Inc | $14.04 | -0.0% |
| SAZ | Saratoga Investment Corp | $25.17 | -0.0% |
| WSBF | Waterstone Financial Inc | $21.03 | -0.0% |
| EEFT | Euronet Worldwide Inc | $69.34 | -0.1% |
| NMFCZ | New Mountain Finance Corp | $25.20 | -0.1% |
| MC | Moelis & Co | $66.83 | -0.1% |
| WU | Western Union Co | $7.29 | -0.1% |
| GBDC | Golub Capital BDC Inc | $13.20 | -0.1% |
| ATLCL | Atlanticus Holdings Corp | $25.12 | -0.1% |
| RILYN | BRC Group Holdings Inc | $25.02 | -0.1% |
| FSK | FS KKR Capital Corp | $11.90 | -0.1% |
| RILYT | BRC Group Holdings Inc | $21.54 | -0.1% |
| BCIC | BCP Investment Corp | $7.64 | -0.1% |
| SPMA | Sound Point Meridian Capital Inc | $25.02 | -0.1% |
| MGR | Affiliated Managers Group Inc | $19.80 | -0.1% |
| HTGC | Hercules Capital Inc | $17.01 | -0.1% |
| LIEN | Chicago Atlantic BDC Inc | $9.77 | -0.1% |
| CWD | CaliberCos Inc | $0.53 | -0.1% |
| NMFC | New Mountain Finance Corp | $7.54 | -0.1% |
| PYPL | PayPal Holdings Inc | $62.22 | -0.1% |
| OFS | OFS Capital Corp | $3.58 | -0.1% |
| PFLT | PennantPark Floating Rate Capital Ltd | $7.36 | -0.2% |
| VEL | Velocity Financial Inc | $18.29 | -0.2% |
| CCAP | Crescent Capital BDC Inc | $10.66 | -0.2% |
| MBINM | Merchants Bancorp | $25.55 | -0.2% |
| ATLCP | Atlanticus Holdings Corp | $24.08 | -0.2% |
| GAINI | Gladstone Investment Corp | $25.49 | -0.2% |
| NATL | NCR Atleos Corp | $46.70 | -0.2% |
| MSIF | MSC Income Fund Inc | $12.69 | -0.2% |
| CODI | Compass Diversified Holdings | $11.53 | -0.3% |
| PSBD | Palmer Square Capital BDC Inc | $10.21 | -0.3% |
| MBINN | Merchants Bancorp | $20.04 | -0.3% |
| OCSL | Oaktree Specialty Lending Corp | $13.07 | -0.3% |
| CRBD | Corebridge Financial Inc | $22.03 | -0.3% |
| SAR | Saratoga Investment Corp | $18.66 | -0.3% |
| SEZL | Sezzle Inc | $117.01 | -0.3% |
| OPFI | OppFi Inc | $7.13 | -0.3% |
| SHFS | SHF Holdings Inc | $0.17 | -0.4% |
| TRIN | Trinity Capital Inc | $18.20 | -0.4% |
| BBDC | Barings BDC Inc | $9.37 | -0.4% |
| KBDC | Kayne Anderson BDC Inc | $13.29 | -0.4% |
| SLRC | SLR Investment Corp | $12.53 | -0.4% |
| FDUS | Fidus Investment Corp | $19.72 | -0.5% |
| EQS | EQUUS Total Return Inc | $1.08 | -0.5% |
| LGHL | Lion Group Holding Ltd | $0.64 | -0.5% |
| FLYW | Flywire Corp | $18.66 | -0.5% |
| OTF | Blue Owl Technology Finance Corp | $11.05 | -0.5% |
| BLNE | Beeline Holdings Inc | $1.00 | -0.5% |
| TCPC | BlackRock TCP Capital Corp | $4.01 | -0.5% |
| GLAD | Gladstone Capital Corp | $19.63 | -0.5% |
| KPLT | Katapult Holdings Inc | $5.76 | -0.5% |
| HCXY | Hercules Capital Inc | $24.86 | -0.5% |
| MGRD | Affiliated Managers Group Inc | $14.63 | -0.5% |
| JKHY | Jack Henry & Associates Inc | $164.14 | -0.6% |
| MGRE | Affiliated Managers Group Inc | $22.57 | -0.6% |
| AURE | Aurelion Inc | $1.71 | -0.6% |
| FDS | Factset Research Systems Inc | $298.26 | -0.6% |
| RILYL | BRC Group Holdings Inc | $13.22 | -0.6% |
| GSBD | Goldman Sachs BDC Inc | $9.86 | -0.6% |
| MSCI | MSCI Inc | $565.05 | -0.7% |
| PSEC | Prospect Capital Corp | $2.26 | -0.7% |
| GSIW | Garden Stage Ltd | $16.80 | -0.7% |
| NRDS | NerdWallet Inc | $9.93 | -0.8% |
| WEX | WEX Inc | $196.25 | -0.8% |
| TPVG | Triplepoint Venture Growth BDC Corp | $5.33 | -0.8% |
| YRD | Yiren Digital Ltd | $1.13 | -0.9% |
| PAY | Paymentus Holdings Inc | $38.08 | -0.9% |
| AGMH | AGM Group Holdings Inc | $1.05 | -0.9% |
| ALTI | AlTi Global, Inc | $3.99 | -1.0% |
| XBP | XBP Global Holdings Inc | $2.85 | -1.2% |
| AMTD | AMTD IDEA Group | $0.82 | -1.2% |
| FOUR | Shift4 Payments, Inc | $47.24 | -1.3% |
| BCG | Binah Capital Group Inc | $1.38 | -1.4% |
| RILYP | BRC Group Holdings Inc | $12.60 | -1.6% |
| AIHS | Senmiao Technology Ltd | $1.32 | -2.2% |
| HRZN | Horizon Technology Finance Corp | $4.81 | -2.2% |
| BENF | Beneficient | $2.31 | -2.3% |
| WHF | WhiteHorse Finance Inc | $7.02 | -3.3% |
| MEGL | Magic Empire Global Ltd | $1.16 | -3.3% |
| ATHR | Aether Holdings Inc | $3.70 | -3.4% |
| SIEB | Siebert Financial Corp | $2.02 | -3.8% |
| GRNQ | GreenPro Capital Corp | $13.16 | -3.9% |
| BRBI | BRBI BR Partners SA | $9.14 | -4.1% |