Aspect Partners, LLC
CIK 1985284 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $268.0M
- Posisi
- 679
- Per tanggal
- 30 Juni 2026
#5.094 dari 8.643 berdasarkan nilai 13F · top 58.9%
Nilai portofolio QoQ: +13.9% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 66,30%
- Bobot 25 kepemilikan teratas
- 87,88%
- Posisi di atas 1%
- 21
- Jumlah posisi efektif
- 15,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 17,5% Perkiraan pembelian $53.331.960 · penjualan $43.231.917
Kepemilikan median: 6,0 kuartal Dilacak Q4 2024–Q2 2026 · 68,9% masih dipegang
- Posisi baru
- 62
- Meningkat
- 180
- Menurun
- 135
- Tertutup
- 91
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
0,7%
Industrials
0,4%
Health Care
0,2%
Retail
0,1%
Financials
0,1%
Communication Services
0,1%
Consumer Discretionary
0,1%
Consumer Staples
0,1%
Financial Services
0,1%
Energy
0,0%
Communications
0,0%
Utilities
0,0%
Consumer products
0,0%
Materials
0,0%
Real Estate
0,0%
Telecommunication
0,0%
Packaging
0,0%
Logistics & Transportation
0,0%
N/A
0,0%
Lainnya/Tidak terpetakan
98,1%
Portofolio lengkap 679 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SPY SPY | $44.844.064 | 17,34% | 60.051 | $26.516.654 | Naik ×1 | ||
| VTI | $27.748.940 | 10,73% | 74.989 | $2.678.839 | Turun ×1 | ||
| IWM | $18.571.415 | 7,18% | 61.812 | $15.332.287 | Naik ×1 | ||
| IEFA | $18.506.316 | 7,16% | 191.616 | $2.729.839 | Naik ×3 | ||
| IEMG | $15.340.751 | 5,93% | 185.185 | $4.767.837 | Naik ×3 | ||
| PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | $10.424.500 | 4,03% | 656.455 | $-1.560.231 | Turun ×1 | ||
| IGOV iShares International Treasury Bond ETF | $10.146.227 | 3,92% | 247.288 | $1.912.999 | Naik ×2 | ||
| BOXX | $9.301.975 | 3,60% | 79.443 | $-4.324.875 | Turun ×1 | ||
| RSSB | $8.890.877 | 3,44% | 289.040 | $1.277.214 | Naik ×2 | ||
| DSMC Distillate Small/Mid Cash Flow ETF | $7.649.797 | 2,96% | 189.539 | $1.472.698 | Naik ×6 | ||
| XLRE XLRE | $7.154.655 | 2,77% | 162.495 | $1.226.017 | Naik ×5 | ||
| IAU | $6.387.202 | 2,47% | 84.588 | $-91.720 | Naik ×6 | ||
| AGG | $6.227.822 | 2,41% | 62.920 | $835.376 | Naik ×6 | ||
| TLT iShares 20+ Year Treasury Bond ETF | $4.931.557 | 1,91% | 57.065 | $126.850 | Naik ×2 | ||
| FYLD | $4.262.360 | 1,65% | 116.809 | $-422.884 | Turun ×1 | ||
| DSTL | $3.465.651 | 1,34% | 57.857 | $236.864 | Naik ×5 | ||
| GLD | $3.217.063 | 1,24% | 8.733 | $-6.469.195 | Turun ×5 | ||
| IJR | $2.940.426 | 1,14% | 19.826 | $-4.845.882 | Turun ×1 | ||
| SGOL | $2.920.772 | 1,13% | 76.400 | $-594.436 | Turun ×6 | ||
| QQQ Invesco QQQ Trust, Series 1 | $2.675.844 | 1,03% | 3.634 | $565.231 | Turun ×1 | ||
| VIGI Vanguard International Dividend Appreciation ETF | $2.600.703 | 1,01% | 27.851 | $-2.129.912 | Turun ×1 | ||
| IBND | $2.549.557 | 0,99% | 81.769 | $491.004 | Naik ×2 | ||
| VFMO | $2.328.178 | 0,90% | 9.331 | $392.065 | Turun ×1 | ||
| TFLO | $2.121.319 | 0,82% | 41.898 | $-578.600 | Turun ×1 | ||
| SYLD | $2.006.751 | 0,78% | 25.374 | $54.914 | Turun ×1 | ||
| NOBL | $1.887.931 | 0,73% | 33.617 | $178.732 | Naik ×5 | ||
| GEW Cambria Global EW ETF | $1.681.491 | 0,65% | 30.742 | $131.254 | |||
| SDY | $1.673.491 | 0,65% | 10.997 | $63.311 | Turun ×1 | ||
| MTUM | $1.509.011 | 0,58% | 4.402 | $452.833 | Naik ×1 | ||
| AKRE | $1.455.332 | 0,56% | 27.361 | $-329.361 | Turun ×2 | ||
| USMV | $1.032.026 | 0,40% | 10.699 | $494.319 | Naik ×2 | ||
| FTGC First Trust Global Tactical Commodity Strategy Fund | $1.019.163 | 0,39% | 37.677 | $-70.410 | Turun ×2 | ||
| RING iShares MSCI Global Gold Miners ETF | $730.820 | 0,28% | 11.313 | $-162.681 | |||
| IGRO | $649.539 | 0,25% | 7.387 | $5.515 | Turun ×1 | ||
| GSG | $634.091 | 0,25% | 22.171 | $-127.944 | Turun ×1 | ||
| VGLT Vanguard Long-Term Treasury ETF | $600.524 | 0,23% | 10.883 | $69.559 | Naik ×1 | ||
| VGT | $576.839 | 0,22% | 4.826 | $155.905 | Naik ×1 | ||
| SCHF | $572.310 | 0,22% | 20.661 | $58.475 | Turun ×1 | ||
| ILCG | $556.430 | 0,22% | 4.755 | $102.423 | |||
| DFUS | $551.456 | 0,21% | 6.730 | $-29.651 | Turun ×1 | ||
| IAGG | $484.748 | 0,19% | 9.580 | $-394.105 | Turun ×1 | ||
| EFAV | $463.109 | 0,18% | 5.280 | $318.196 | Naik ×1 | ||
| SCHX | $457.519 | 0,18% | 15.546 | $58.920 | |||
| EEM | $453.353 | 0,18% | 6.627 | $35.492 | Turun ×6 | ||
| QVAL Alpha Architect U.S. Quantitative Value ETF | $447.861 | 0,17% | 8.077 | $26.723 | |||
| GIB CGI Inc. Common Stock | $439.011 | 0,17% | 6.799 | $-57.996 | |||
| IYY | $426.900 | 0,17% | 2.342 | $55.810 | |||
| VB | $425.116 | 0,16% | 1.402 | $57.782 | |||
| IWF | $409.761 | 0,16% | 3.300 | $57.981 | Naik ×1 | ||
| IXUS iShares Core MSCI Total International Stock ETF | $377.656 | 0,15% | 3.957 | $-295.364 | Turun ×1 | ||
| NOC Northrop Grumman Corporation Common Stock | $357.536 | 0,14% | 702 | $356.854 | Naik ×1 | ||
| FDVV | $352.094 | 0,14% | 5.840 | $29.492 | |||
| RWL | $338.820 | 0,13% | 2.652 | $34.079 | |||
| EFA | $329.092 | 0,13% | 3.168 | $-352.858 | Turun ×1 | ||
| SPEM | $314.512 | 0,12% | 6.074 | $29.581 | |||
| PKW Invesco BuyBack Achievers ETF | $299.629 | 0,12% | 2.115 | $22.525 | Naik ×6 | ||
| BNDX Vanguard Total International Bond ETF | $296.101 | 0,11% | 6.114 | $2.323 | |||
| IWB | $287.469 | 0,11% | 702 | $37.164 | |||
| SCZ iShares MSCI EAFE Small-Cap ETF | $255.942 | 0,10% | 3.111 | $-18.487.968 | Turun ×1 | ||
| GDX GDX | $252.305 | 0,10% | 3.344 | $-84.032 | Turun ×1 | ||
| FDM | $231.751 | 0,09% | 2.489 | $27.440 | |||
| DGS | $217.684 | 0,08% | 3.364 | $15.508 | |||
| IAUM | $201.450 | 0,08% | 5.035 | $-33.218 | Naik ×3 | ||
| VSEC VSE Corporation - Common Stock | $201.057 | 0,08% | 880 | $38.435 | Turun ×2 | ||
| ALLW SPDR Bridgewater All Weather ETF | $199.592 | 0,08% | 6.819 | $2.864 | |||
| BND Vanguard Total Bond Market ETF | $193.068 | 0,07% | 2.630 | $17.068 | Naik ×1 | ||
| VOO | $192.307 | 0,07% | 280 | $24.993 | |||
| VIOV | $187.728 | 0,07% | 1.600 | $24.944 | |||
| EMHY | $179.495 | 0,07% | 4.414 | $5.672 | |||
| NVDA NVIDIA Corporation - Common Stock | $179.290 | 0,07% | 896 | $1.569 | Turun ×2 | ||
| CATH Global X S&P 500 Catholic Values ETF | $178.338 | 0,07% | 2.015 | $20.856 | |||
| PSI | $171.246 | 0,07% | 912 | $85.202 | |||
| AMZN Amazon.com, Inc. - Common Stock | $157.066 | 0,06% | 659 | $19.816 | |||
| DIA | $150.804 | 0,06% | 289 | $21.650 | Naik ×6 | ||
| DFAS | $140.472 | 0,05% | 1.706 | $19.124 | |||
| MU Micron Technology, Inc. - Common Stock | $138.689 | 0,05% | 120 | $93.030 | Turun ×2 | ||
| AAPL Apple Inc. - Common Stock | $131.667 | 0,05% | 455 | $-100.557 | Turun ×1 | ||
| ILCV | $128.879 | 0,05% | 1.273 | $10.312 | |||
| DFAR | $128.838 | 0,05% | 4.925 | $12.362 | |||
| MSFT Microsoft Corporation - Common Stock | $128.144 | 0,05% | 344 | $6.531 | Naik ×3 | ||
| DFUV | $123.442 | 0,05% | 2.244 | $14.698 | |||
| NKSH National Bankshares, Inc. - Common Stock | $112.768 | 0,04% | 3.104 | $-249 | |||
| PANW Palo Alto Networks, Inc. - Common Stock | $108.785 | 0,04% | 319 | $56.040 | Turun ×1 | ||
| EMDV | $100.491 | 0,04% | 2.232 | $-1.699 | |||
| IVW | $99.022 | 0,04% | 720 | $17.583 | |||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $93.278 | 0,04% | 195 | $27.608 | Naik ×1 | ||
| IHI | $86.859 | 0,03% | 1.758 | $-6.926 | |||
| AMD Advanced Micro Devices, Inc. - Common Stock | $83.651 | 0,03% | 144 | $54.357 | |||
| JPM JP Morgan Chase & Co. Common Stock | $83.142 | 0,03% | 254 | $8.425 | |||
| EYLD | $77.969 | 0,03% | 1.717 | $6.868 | |||
| VGSR Vert Global Sustainable Real Estate ETF | $77.350 | 0,03% | 6.794 | $7.168 | |||
| IYR | $72.802 | 0,03% | 712 | $-114.994 | Turun ×1 | ||
| EUDV | $70.696 | 0,03% | 1.340 | $1.990 | |||
| MINT | $70.567 | 0,03% | 700 | $168 | |||
| VO | $69.936 | 0,03% | 868 | $7.614 | Naik ×1 | ||
| FTI TechnipFMC plc Ordinary Share | $69.748 | 0,03% | 1.052 | $-2.977 | |||
| META Meta Platforms, Inc. - Class A Common Stock | $68.158 | 0,03% | 121 | $6.940 | Naik ×4 | ||
| FREL | $68.035 | 0,03% | 2.322 | $5.550 | |||
| VXUS Vanguard Total International Stock ETF | $65.656 | 0,03% | 768 | $60.490 | Naik ×1 | ||
| BRKB | $65.051 | 0,03% | 130 | $2.755 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| IEFA | $18.506.316 | 7,16% | naik ×3 |
| IEMG | $15.340.751 | 5,93% | naik ×3 |
| DSMC | $7.649.797 | 2,96% | naik ×6 |
| XLRE | $7.154.655 | 2,77% | naik ×5 |
| IAU | $6.387.202 | 2,47% | naik ×6 |
| AGG | $6.227.822 | 2,41% | naik ×6 |
| DSTL | $3.465.651 | 1,34% | naik ×5 |
| NOBL | $1.887.931 | 0,73% | naik ×5 |
| PKW | $299.629 | 0,12% | naik ×6 |
| IAUM | $201.450 | 0,08% | naik ×3 |
| DIA | $150.804 | 0,06% | naik ×6 |
| MSFT | $128.144 | 0,05% | naik ×3 |
| META | $68.158 | 0,03% | naik ×4 |
| DES | $51.329 | 0,02% | naik ×6 |
| PFFA | $23.774 | 0,01% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $34.043 | 249 | 0,01% |
| RDVY | $31.127 | 384 | 0,01% |
| FDL | $27.590 | 567 | 0,01% |
| IEF | $27.520 | 291 | 0,01% |
| FAN | $25.105 | 1.005 | 0,01% |
| ICLN | $24.670 | 1.204 | 0,01% |
| ACES | $23.986 | 677 | 0,01% |
| TAN | $23.601 | 399 | 0,01% |
| FVD | $22.645 | 470 | 0,01% |
| VTEB | $10.824 | 214 | 0,00% |
| FENI | $10.033 | 250 | 0,00% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $9.852 | 44 | 0,00% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $9.728 | 44 | 0,00% |
| MKC | $8.168 | 162 | 0,00% |
| CHRW | $8.099 | 43 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SPY | Beli lebih banyak | +32K | +$26.5M |
| GLD | Dipangkas | -14K | -$6.5M |
| IJR | Dipangkas | -43K | -$4.8M |
| IEMG | Beli lebih banyak | +34K | +$4.8M |
| BOXX | Dipangkas | -38K | -$4.3M |
| IEFA | Beli lebih banyak | +17K | +$2.7M |
| VTI | Dipangkas | -3K | +$2.7M |
| VIGI | Dipangkas | -26K | -$2.1M |
| IGOV | Beli lebih banyak | +47K | +$1.9M |
| PDBC | Dipangkas | -36K | -$1.6M |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| LQD | 31 Maret 2025 | 193.776 | $20.703.028 | Tidak lagi dilacak |
| DFAU | 31 Maret 2026 | 12.122 | $567.310 | Tidak lagi dilacak |
| CORZ | 31 Maret 2026 | 28.070 | $408.695 | 21,9% |
| PHO | 31 Des. 2025 | 3.000 | $216.330 | |
| FPE | 31 Des. 2025 | 10.287 | $187.635 | Tidak lagi dilacak |
| FDN | 31 Des. 2025 | 600 | $167.904 | Tidak lagi dilacak |
| VTEB | 31 Maret 2025 | 3.233 | $162.070 | Tidak lagi dilacak |
| DFSD | 30 Juni 2025 | 3.065 | $145.649 | Tidak lagi dilacak |
| FBND | 30 Juni 2025 | 3.105 | $141.739 | Tidak lagi dilacak |
| HACK | 31 Des. 2025 | 1.500 | $130.200 | Tidak lagi dilacak |
| VHT | 31 Des. 2025 | 373 | $96.831 | Tidak lagi dilacak |
| QMOM | 31 Maret 2025 | 1.312 | $84.152 | |
| VCR | 30 Juni 2025 | 250 | $81.378 | Tidak lagi dilacak |
| BOND | 30 Juni 2025 | 875 | $80.911 | -1,4% |
| FNDX | 31 Des. 2025 | 3.006 | $79.058 | Tidak lagi dilacak |
| VIS | 31 Des. 2025 | 250 | $74.073 | Tidak lagi dilacak |
| VDC | 30 Juni 2025 | 279 | $61.051 | Tidak lagi dilacak |
| IGV | 30 Juni 2025 | 555 | $49.389 | Tidak lagi dilacak |
| DUSB | 30 Juni 2025 | 951 | $48.244 | Tidak lagi dilacak |
| ITB | 30 Juni 2026 | 520 | $47.052 | Tidak lagi dilacak |
| XOM | 30 Juni 2026 | 249 | $42.245 | 22,8% |
| REGL | 31 Maret 2026 | 468 | $39.426 | Tidak lagi dilacak |
| PCN | 31 Des. 2025 | 2.917 | $39.028 | -8,1% |
| AI | 30 Juni 2026 | 4.592 | $38.665 | 7,8% |
| FRMI | 31 Maret 2026 | 4.735 | $37.880 | -5,2% |
| RWM | 31 Maret 2025 | 1.975 | $37.012 | Tidak lagi dilacak |
| X | 30 Juni 2025 | 829 | $35.034 | Tidak lagi dilacak |
| AVRE | 31 Maret 2025 | 756 | $31.671 | Tidak lagi dilacak |
| IQDF | 31 Des. 2025 | 1.107 | $31.588 | Tidak lagi dilacak |
| PHK | 31 Des. 2025 | 5.873 | $29.304 | -5,9% |
| DFAT | 31 Maret 2025 | 519 | $28.888 | Tidak lagi dilacak |
| VCIT | 31 Des. 2025 | 343 | $28.850 | |
| URA | 31 Maret 2026 | 650 | $27.775 | Tidak lagi dilacak |
| GOF | 31 Des. 2025 | 1.809 | $27.104 | -21,5% |
| FM | 31 Maret 2025 | 994 | $26.977 | Tidak lagi dilacak |
| SCHO | 31 Maret 2025 | 1.068 | $25.696 | Tidak lagi dilacak |
| PTY | 31 Des. 2025 | 1.744 | $25.178 | -9,1% |
| VOOV | 30 Juni 2025 | 136 | $25.050 | Tidak lagi dilacak |
| JAAA | 31 Des. 2025 | 467 | $23.714 | Tidak lagi dilacak |
| IMOM | 31 Maret 2025 | 847 | $22.483 | |
| IVAL | 31 Maret 2025 | 934 | $22.425 | |
| IEF | 31 Des. 2025 | 229 | $22.089 | |
| AVLV | 31 Maret 2025 | 325 | $21.673 | Tidak lagi dilacak |
| FNDA | 31 Des. 2025 | 692 | $21.563 | Tidak lagi dilacak |
| BSCP | 31 Des. 2025 | 1.010 | $20.897 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 91 | $20.569 | 0,8% |
| VCSH | 31 Des. 2025 | 248 | $19.823 | |
| VCLT | 31 Des. 2025 | 254 | $19.723 | |
| IBMN | 31 Maret 2025 | 728 | $19.376 | Tidak lagi dilacak |
| IBMO | 31 Maret 2025 | 760 | $19.350 | Tidak lagi dilacak |
| PRFZ | 31 Des. 2025 | 420 | $19.076 | |
| SPHD | 31 Des. 2025 | 369 | $18.247 | Tidak lagi dilacak |
| EMB | 31 Des. 2025 | 184 | $17.515 | |
| HYG | 30 Sep. 2025 | 203 | $16.372 | Tidak lagi dilacak |
| DUHP | 31 Maret 2025 | 466 | $15.735 | Tidak lagi dilacak |
| PSCH | 30 Sep. 2025 | 375 | $15.026 | |
| ROOT | 30 Sep. 2025 | 117 | $14.972 | -37,7% |
| MUNI | 31 Maret 2025 | 286 | $14.795 | Tidak lagi dilacak |
| CINF | 30 Juni 2025 | 94 | $13.886 | 15,0% |
| PRAX | 31 Maret 2026 | 47 | $13.853 | 14,6% |
| EMR | 30 Juni 2025 | 125 | $13.705 | 19,1% |
| EPR | 31 Des. 2025 | 236 | $13.672 | 21,8% |
| HYD | 31 Des. 2025 | 263 | $13.387 | Tidak lagi dilacak |
| ESS | 30 Juni 2025 | 42 | $12.876 | 1,1% |
| GWW | 30 Juni 2025 | 13 | $12.842 | 27,3% |
| BEN | 30 Juni 2025 | 630 | $12.128 | 44,1% |
| PCEF | 31 Des. 2025 | 590 | $11.782 | Tidak lagi dilacak |
| MBB | 31 Des. 2025 | 120 | $11.418 | |
| FDIG | 31 Maret 2025 | 350 | $11.372 | |
| SCHR | 31 Des. 2025 | 451 | $11.334 | Tidak lagi dilacak |
| SHYG | 31 Des. 2025 | 259 | $11.215 | Tidak lagi dilacak |
| ARM | 31 Maret 2025 | 90 | $11.102 | 131,9% |
| FRT | 30 Juni 2025 | 113 | $11.054 | 24,4% |
| MUB | 31 Des. 2025 | 102 | $10.862 | Tidak lagi dilacak |
| DPZ | 30 Sep. 2025 | 24 | $10.814 | -20,8% |
| AES | 31 Des. 2025 | 820 | $10.791 | 2,8% |
| AA | 31 Maret 2026 | 200 | $10.628 | -24,1% |
| GPC | 30 Juni 2025 | 89 | $10.603 | 11,0% |
| NUE | 30 Juni 2025 | 88 | $10.590 | 105,8% |
| QSR | 30 Sep. 2025 | 154 | $10.209 | 22,2% |
| AGIO | 31 Maret 2026 | 361 | $9.826 | 4,7% |
| CW | 30 Sep. 2025 | 19 | $9.282 | 25,2% |
| GSK | 30 Sep. 2025 | 240 | $9.216 | 21,3% |
| HYLB | 31 Des. 2025 | 242 | $8.981 | Tidak lagi dilacak |
| NUV | 31 Des. 2025 | 1.000 | $8.980 | -0,5% |
| SRLN | 31 Des. 2025 | 214 | $8.898 | Tidak lagi dilacak |
| DSP | 31 Maret 2026 | 735 | $8.849 | 14,8% |
| RYLD | 31 Des. 2025 | 544 | $8.180 | Tidak lagi dilacak |
| IBMP | 31 Maret 2025 | 321 | $8.070 | Tidak lagi dilacak |
| NVR | 31 Des. 2025 | 1 | $8.035 | -11,7% |
| PEGA | 30 Juni 2025 | 109 | $7.603 | -37,9% |
| LEG | 30 Juni 2025 | 938 | $7.420 | 8,2% |
| REZI | 31 Des. 2025 | 168 | $7.254 | -38,8% |
| ENB | 31 Maret 2026 | 150 | $7.175 | -5,7% |
| ALTM | 31 Maret 2025 | 1.376 | $7.059 | Tidak lagi dilacak |
| MLPX | 31 Des. 2025 | 112 | $7.024 | Tidak lagi dilacak |
| STZ | 30 Sep. 2025 | 41 | $6.670 | -2,4% |
| EXEL | 31 Maret 2026 | 150 | $6.575 | 26,5% |
| BSJP | 31 Des. 2025 | 285 | $6.572 | Tidak lagi dilacak |
| POET | 30 Juni 2026 | 1.078 | $6.403 | -20,3% |
| ZS | 31 Maret 2025 | 35 | $6.314 | -7,4% |
| VGT | 31 Maret 2025 | 10 | $6.218 | Tidak lagi dilacak |
| SSO | 30 Juni 2025 | 73 | $6.043 | Tidak lagi dilacak |
| ONDS | 31 Maret 2026 | 615 | $6.002 | -3,8% |
| STRA | 31 Des. 2025 | 66 | $5.677 | 2,2% |
| VICI | 31 Maret 2025 | 190 | $5.551 | -19,5% |
| NBIS | 30 Sep. 2025 | 100 | $5.533 | 92,2% |
| DJT | 31 Maret 2025 | 160 | $5.456 | -58,4% |
| CLX | 31 Maret 2026 | 54 | $5.445 | 4,1% |
| NVST | 31 Des. 2025 | 260 | $5.296 | 30,6% |
| LYB | 31 Des. 2025 | 107 | $5.247 | 55,4% |
| RXRX | 31 Des. 2025 | 1.075 | $5.246 | -20,7% |
| TUA | 31 Des. 2025 | 239 | $5.227 | Tidak lagi dilacak |
| MSTR | 31 Maret 2026 | 33 | $5.014 | -22,1% |
| CYBR | 31 Maret 2025 | 15 | $4.997 | Tidak lagi dilacak |
| EME | 31 Maret 2025 | 11 | $4.993 | 118,4% |
| VTIP | 31 Maret 2025 | 100 | $4.842 | |
| GLPI | 31 Maret 2025 | 100 | $4.816 | -16,5% |
| RSST | 30 Juni 2025 | 206 | $4.551 | Tidak lagi dilacak |
| AIEQ | 30 Juni 2025 | 121 | $4.461 | Tidak lagi dilacak |
| LCID | 31 Des. 2025 | 185 | $4.401 | -44,7% |
| ARM | 30 Juni 2026 | 29 | $4.387 | -30,2% |
| KNSL | 31 Des. 2025 | 10 | $4.254 | -2,4% |
| LUNR | 30 Sep. 2025 | 382 | $4.152 | 68,9% |
| CTRA | 30 Juni 2026 | 117 | $4.111 | Tidak lagi dilacak |
| NU | 31 Maret 2026 | 244 | $4.085 | 3,7% |
| VUG | 30 Juni 2025 | 11 | $4.079 | Tidak lagi dilacak |
| EFC | 31 Maret 2026 | 300 | $4.074 | 16,3% |
| QTUM | 31 Maret 2025 | 50 | $4.058 | |
| ARTY | 30 Sep. 2025 | 95 | $3.895 | Tidak lagi dilacak |
| VIR | 31 Maret 2026 | 646 | $3.895 | 11,0% |
| INOD | 31 Maret 2026 | 75 | $3.821 | 57,8% |
| CART | 30 Juni 2026 | 100 | $3.746 | 3,9% |
| ADAM | 31 Maret 2026 | 500 | $3.650 | 38,7% |
| IOT | 31 Maret 2025 | 80 | $3.495 | 4,9% |
| AEVA | 31 Des. 2025 | 240 | $3.480 | 49,1% |
| EQT | 31 Maret 2025 | 75 | $3.458 | 0,8% |
| CGBD | 31 Maret 2026 | 272 | $3.397 | 3,5% |
| FTNT | 31 Maret 2025 | 35 | $3.307 | 59,7% |
| ATRO | 31 Maret 2026 | 60 | $3.254 | 24,6% |
| ARKQ | 30 Juni 2025 | 49 | $3.247 | Tidak lagi dilacak |
| DISV | 31 Maret 2026 | 85 | $3.230 | Tidak lagi dilacak |
| BDX | 30 Juni 2025 | 14 | $3.207 | 37,2% |
| BOTZ | 31 Maret 2025 | 100 | $3.195 | |
| UI | 30 Juni 2026 | 4 | $3.161 | 8,3% |
| RGEN | 30 Sep. 2025 | 25 | $3.110 | 33,0% |
| MFA | 30 Juni 2025 | 300 | $3.078 | -3,5% |
| QYLG | 31 Des. 2025 | 100 | $2.932 | |
| SW | 30 Juni 2025 | 65 | $2.929 | 11,5% |
| AMBA | 31 Maret 2025 | 40 | $2.910 | 45,4% |
| KPTI | 31 Maret 2026 | 391 | $2.878 | -64,3% |
| GMRE | 31 Maret 2026 | 85 | $2.868 | Tidak lagi dilacak |
| FFTY | 31 Maret 2025 | 100 | $2.859 | Tidak lagi dilacak |
| RCAT | 31 Des. 2025 | 275 | $2.846 | 22,4% |
| TKO | 31 Maret 2025 | 20 | $2.842 | 28,1% |
| VCYT | 31 Maret 2025 | 70 | $2.772 | 36,4% |
| MRP | 31 Maret 2026 | 91 | $2.731 | 9,1% |
| SKE | 31 Des. 2025 | 148 | $2.728 | 40,2% |
| XPO | 30 Juni 2026 | 14 | $2.724 | 0,2% |
| CCL | 30 Juni 2026 | 100 | $2.588 | -4,0% |
| DRS | 30 Sep. 2025 | 55 | $2.556 | -4,3% |
| MGK | 30 Juni 2025 | 8 | $2.471 | Tidak lagi dilacak |
| HUT | 30 Sep. 2025 | 130 | $2.418 | 121,8% |
| NTRA | 30 Juni 2026 | 12 | $2.400 | 16,1% |
| DOW | 30 Sep. 2025 | 89 | $2.357 | 39,3% |
| GFS | 30 Juni 2026 | 51 | $2.268 | -41,2% |
| NVT | 30 Juni 2026 | 19 | $2.247 | -7,1% |
| MJXXXX | 31 Maret 2025 | 1.000 | $2.240 | Tidak lagi dilacak |
| CLS | 31 Des. 2025 | 9 | $2.217 | 1,3% |
| U | 31 Maret 2026 | 50 | $2.209 | 113,5% |
| MPWR | 30 Juni 2026 | 2 | $2.187 | -6,7% |
| ON | 30 Juni 2026 | 35 | $2.167 | -17,3% |
| DEAXXXX | 30 Juni 2025 | 200 | $2.120 | Tidak lagi dilacak |
| DEA | 31 Maret 2026 | 100 | $2.119 | 15,8% |
| HUM | 30 Juni 2025 | 8 | $2.117 | 56,4% |
| SPRY | 31 Maret 2025 | 200 | $2.110 | -48,0% |
| CFG | 30 Juni 2026 | 35 | $2.099 | 4,5% |
| RIVN | 30 Juni 2026 | 139 | $2.092 | -12,3% |
| LNTH | 30 Sep. 2025 | 25 | $2.047 | 95,6% |
| WING | 30 Juni 2025 | 9 | $2.030 | -63,7% |
| CRDO | 31 Maret 2025 | 30 | $2.016 | 478,4% |
| HUBB | 30 Juni 2026 | 4 | $1.963 | -8,8% |
| TPR | 31 Maret 2025 | 30 | $1.960 | 89,7% |
| MKL | 30 Juni 2026 | 1 | $1.914 | -6,9% |
| GRAB | 30 Sep. 2025 | 380 | $1.911 | -42,1% |
| IEX | 30 Juni 2026 | 10 | $1.896 | 3,8% |
| QMCO | 31 Maret 2025 | 35 | $1.887 | 51,2% |
| JBL | 30 Juni 2026 | 7 | $1.859 | -15,4% |
| ZM | 30 Juni 2026 | 23 | $1.849 | 24,0% |
| STRL | 31 Maret 2026 | 6 | $1.837 | 29,6% |
| IBIT | 30 Juni 2025 | 39 | $1.826 | |
| ACGL | 30 Juni 2026 | 19 | $1.824 | 3,2% |
| TOL | 30 Juni 2026 | 13 | $1.774 | -7,4% |
| DPRO | 30 Juni 2026 | 360 | $1.768 | -19,2% |
| IBKR | 30 Juni 2026 | 26 | $1.744 | 2,8% |
| WPC | 30 Juni 2026 | 25 | $1.699 | 0,2% |
| GGG | 30 Juni 2026 | 20 | $1.693 | 8,8% |
| SWK | 30 Juni 2025 | 22 | $1.691 | 48,1% |
| LYV | 30 Juni 2026 | 11 | $1.678 | 0,1% |
| EXTR | 31 Maret 2025 | 100 | $1.674 | 74,5% |
| IONQ | 31 Maret 2025 | 40 | $1.671 | 91,6% |
| WMS | 30 Juni 2026 | 12 | $1.646 | -5,8% |
| SCHD | 30 Sep. 2025 | 62 | $1.643 | Tidak lagi dilacak |
| CFLT | 30 Juni 2025 | 70 | $1.641 | Tidak lagi dilacak |
| NTAP | 30 Juni 2026 | 16 | $1.638 | 29,3% |
| SUI | 30 Juni 2026 | 13 | $1.637 | 1,6% |
| FERG | 30 Juni 2026 | 7 | $1.633 | 4,9% |
| SHOP | 30 Juni 2025 | 17 | $1.623 | 28,6% |
| HBAN | 30 Juni 2026 | 103 | $1.612 | -0,4% |
| CCK | 30 Juni 2026 | 16 | $1.604 | 5,8% |
| DFEM | 31 Des. 2025 | 50 | $1.604 | Tidak lagi dilacak |
| WRB | 30 Juni 2026 | 24 | $1.591 | 0,9% |
| WT | 31 Maret 2025 | 150 | $1.575 | 159,4% |
| AVD | 31 Des. 2025 | 270 | $1.550 | -36,9% |
| IOT | 30 Juni 2026 | 48 | $1.521 | 23,9% |
| LPLA | 30 Juni 2026 | 5 | $1.504 | 31,8% |
| HPS | 31 Maret 2025 | 100 | $1.503 | -6,1% |
| IONS | 30 Juni 2026 | 20 | $1.502 | -23,9% |
| LNSR | 31 Des. 2025 | 120 | $1.482 | -27,9% |
| CAG | 30 Sep. 2025 | 72 | $1.474 | -12,7% |
| CTSH | 30 Juni 2026 | 24 | $1.472 | 54,6% |
| CPT | 30 Juni 2026 | 15 | $1.465 | -4,9% |
| WSO | 30 Juni 2026 | 4 | $1.455 | -22,7% |
| FFIV | 30 Juni 2026 | 5 | $1.447 | -6,9% |
| PGX | 31 Maret 2025 | 125 | $1.441 | Tidak lagi dilacak |
| IGPT | 30 Sep. 2025 | 29 | $1.425 | Tidak lagi dilacak |
| TW | 30 Juni 2026 | 12 | $1.412 | 6,5% |
| CRDO | 30 Juni 2026 | 15 | $1.408 | -14,6% |
| LII | 30 Juni 2026 | 3 | $1.392 | -26,7% |
| TTWO | 30 Juni 2026 | 7 | $1.382 | -2,4% |
| INVH | 30 Juni 2026 | 55 | $1.367 | -0,4% |
| NVTS | 31 Maret 2026 | 191 | $1.364 | 43,9% |
| RKT | 30 Juni 2026 | 94 | $1.340 | -5,7% |
| XYZ | 30 Juni 2026 | 22 | $1.324 | 6,0% |
| CAKE | 30 Juni 2025 | 27 | $1.314 | 75,0% |
| TRMB | 30 Juni 2026 | 20 | $1.305 | 16,1% |
| FNF | 30 Juni 2026 | 28 | $1.299 | 3,9% |
| SSNC | 30 Juni 2026 | 19 | $1.284 | 32,9% |
| ZTEK | 31 Des. 2025 | 1.666 | $1.276 | -8,4% |
| MTD | 30 Juni 2026 | 1 | $1.261 | 12,9% |
| TRU | 30 Juni 2026 | 18 | $1.245 | 14,4% |
| DOL | 31 Maret 2025 | 25 | $1.236 | Tidak lagi dilacak |
| BMI | 30 Sep. 2025 | 5 | $1.225 | -27,3% |
| CDW | 30 Juni 2026 | 10 | $1.210 | -4,4% |
| SNOW | 30 Juni 2026 | 8 | $1.207 | 25,5% |
| BIDU | 30 Juni 2025 | 13 | $1.196 | 6,5% |
| GWRE | 30 Juni 2026 | 8 | $1.196 | 48,6% |
| CPRT | 30 Juni 2026 | 36 | $1.195 | 18,3% |
| PCRX | 30 Juni 2025 | 48 | $1.193 | 2,6% |
| CNTA | 30 Juni 2026 | 30 | $1.192 | Tidak lagi dilacak |
| OC | 30 Juni 2026 | 11 | $1.190 | -4,0% |
| FLEX | 30 Juni 2026 | 18 | $1.178 | -29,3% |
| APLD | 31 Maret 2025 | 150 | $1.146 | 377,2% |
| PTC | 30 Juni 2026 | 8 | $1.140 | 33,3% |
| DOCU | 30 Juni 2026 | 24 | $1.138 | 38,6% |
| MAC | 30 Sep. 2025 | 70 | $1.133 | 36,4% |
| FRSH | 30 Sep. 2025 | 75 | $1.118 | 9,9% |
| GEN | 30 Juni 2026 | 59 | $1.111 | 11,8% |
| VIRT | 30 Juni 2025 | 29 | $1.105 | 34,8% |
| FICO | 30 Juni 2026 | 1 | $1.068 | -5,0% |
| WDAY | 30 Juni 2026 | 8 | $1.039 | 60,2% |
| TYL | 30 Juni 2026 | 3 | $1.027 | 18,4% |
| SNOW | 30 Juni 2025 | 7 | $1.023 | 42,7% |
| POOL | 30 Juni 2026 | 5 | $1.012 | -9,2% |
| FISV | 30 Juni 2026 | 18 | $1.004 | 7,5% |
| BLDR | 30 Juni 2026 | 12 | $988 | -19,7% |
| TOST | 30 Juni 2026 | 37 | $981 | 28,4% |
| HUBS | 30 Juni 2026 | 4 | $976 | 29,9% |
| BR | 30 Juni 2026 | 6 | $975 | 26,8% |
| EMBJ | 30 Sep. 2025 | 17 | $967 | 30,4% |
| TEM | 30 Sep. 2025 | 15 | $953 | -31,0% |
| OKLO | 30 Sep. 2025 | 17 | $952 | -63,5% |
| SMCI | 30 Juni 2026 | 41 | $934 | 23,6% |
| FLG | 31 Maret 2025 | 100 | $933 | 18,7% |
| TTD | 30 Juni 2025 | 17 | $930 | -81,5% |
| ACRE | 30 Juni 2025 | 200 | $926 | -0,2% |
| SLYG | 30 Juni 2025 | 11 | $913 | Tidak lagi dilacak |
| GDDY | 30 Juni 2026 | 11 | $909 | 15,7% |
| KMX | 31 Des. 2025 | 20 | $897 | 52,7% |
| CPNG | 30 Juni 2025 | 40 | $877 | -46,1% |
| NTNX | 30 Juni 2026 | 23 | $874 | 27,9% |
| ZG | 30 Juni 2026 | 21 | $869 | 19,1% |
| JBHT | 31 Maret 2025 | 5 | $853 | 88,5% |
| C | 31 Maret 2025 | 12 | $845 | 92,0% |
| QUBT | 31 Maret 2025 | 50 | $828 | 1,9% |
| Z | 30 Juni 2026 | 20 | $828 | 17,1% |
| LTH | 30 Juni 2025 | 26 | $785 | 50,2% |
| CFR | 30 Juni 2025 | 6 | $751 | 29,8% |
| IJT | 30 Juni 2025 | 6 | $747 | |
| RBLX | 30 Juni 2026 | 13 | $735 | -29,8% |
| OPRT | 30 Sep. 2025 | 100 | $716 | 23,7% |
| VICI | 31 Maret 2026 | 25 | $703 | -3,8% |
| SIRI | 30 Sep. 2025 | 30 | $689 | 24,0% |
| CSGP | 30 Juni 2026 | 17 | $686 | 17,3% |
| GTX | 31 Des. 2025 | 50 | $681 | 57,8% |
| TPR | 31 Maret 2026 | 5 | $639 | -5,4% |
| KHC | 31 Maret 2026 | 26 | $631 | 13,0% |
| ARIS | 31 Maret 2025 | 25 | $599 | 318,8% |
| AXON | 31 Maret 2025 | 1 | $594 | 20,3% |
| BLV | 30 Juni 2025 | 8 | $563 | Tidak lagi dilacak |
| YELP | 30 Juni 2025 | 15 | $555 | -30,3% |
| HES | 30 Sep. 2025 | 4 | $554 | Tidak lagi dilacak |
| TWST | 30 Juni 2025 | 14 | $550 | 264,7% |
| AIRR | 30 Juni 2025 | 8 | $546 | |
| VTRS | 30 Juni 2025 | 62 | $540 | 84,4% |
| TSCO | 30 Sep. 2025 | 10 | $528 | -37,3% |
| MOH | 31 Maret 2026 | 3 | $521 | 54,2% |
| PBI | 30 Juni 2025 | 55 | $498 | 48,3% |
| CHWY | 30 Juni 2025 | 15 | $488 | -44,0% |
| CRSP | 30 Sep. 2025 | 10 | $486 | -12,3% |
| ALC | 30 Juni 2025 | 5 | $475 | -16,0% |
| S | 30 Juni 2025 | 26 | $473 | 17,8% |
| SMIN | 30 Sep. 2025 | 6 | $463 | Tidak lagi dilacak |
| SERV | 30 Juni 2025 | 80 | $460 | -60,5% |
| TTD | 30 Juni 2026 | 19 | $431 | -26,2% |
| KIE | 30 Juni 2025 | 7 | $424 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 5 | $410 | Tidak lagi dilacak |
| GDDY | 31 Maret 2025 | 2 | $395 | -45,5% |
| DUOL | 30 Juni 2026 | 4 | $394 | 24,5% |
| ASIX | 31 Des. 2025 | 20 | $388 | -0,2% |
| SWKS | 31 Des. 2025 | 5 | $385 | 9,6% |
| BEPC | 31 Maret 2026 | 10 | $383 | -14,9% |
| MKC | 30 Sep. 2025 | 5 | $379 | -16,1% |
| ARR | 31 Maret 2025 | 20 | $377 | -3,6% |
| TDUP | 30 Sep. 2025 | 50 | $375 | -70,2% |
| BMY | 30 Juni 2025 | 6 | $366 | 46,9% |
| EFX | 30 Juni 2026 | 2 | $360 | 18,4% |
| EG | 31 Des. 2025 | 1 | $350 | 9,3% |
| PTHS | 30 Juni 2026 | 16 | $336 | Tidak lagi dilacak |
| USVM | 30 Juni 2025 | 4 | $315 | |
| SCHG | 30 Juni 2025 | 11 | $275 | Tidak lagi dilacak |
| DXCM | 30 Sep. 2025 | 3 | $262 | 35,7% |
| EMN | 31 Des. 2025 | 4 | $252 | 17,4% |
| ON | 31 Maret 2025 | 4 | $252 | 92,1% |
| CFG | 30 Juni 2025 | 6 | $246 | 63,7% |
| CNC | 30 Juni 2025 | 4 | $243 | 19,9% |
| CMA | 30 Juni 2025 | 4 | $236 | Tidak lagi dilacak |
| PYPL | 31 Maret 2026 | 4 | $234 | 36,3% |
| WY | 30 Juni 2025 | 8 | $234 | -5,1% |
| DD | 30 Juni 2026 | 5 | $229 | 2,8% |
| URNM | 30 Juni 2025 | 7 | $227 | Tidak lagi dilacak |
| CNP | 30 Juni 2026 | 5 | $216 | -7,5% |
| ALGN | 31 Maret 2025 | 1 | $209 | 8,7% |
| PENN | 31 Maret 2025 | 10 | $198 | 13,1% |
| AVY | 30 Juni 2026 | 1 | $173 | 12,2% |
| KVUE | 30 Sep. 2025 | 8 | $167 | 16,9% |
| AMCR | 30 Sep. 2025 | 18 | $165 | 15,7% |
| CSGP | 31 Maret 2025 | 2 | $143 | -58,1% |
| HOLX | 30 Juni 2026 | 1 | $76 | Tidak lagi dilacak |
| ZYXIQ | 31 Des. 2025 | 30 | $44 | Tidak lagi dilacak |
| FG | 30 Juni 2026 | 1 | $25 | -5,3% |
| SPIP | 30 Juni 2025 | 1 | $15 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 0 | $8 | 102,1% |