JT Stratford LLC

CIK 1689013 · Lihat di SEC EDGAR ↗

Nilai portofolio QoQ: +16.1% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas31,82%

Bobot 25 kepemilikan teratas50,65%

Posisi di atas 1%24

Jumlah posisi efektif61,4

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 6,66% Perkiraan pembelian $98.728.027 · penjualan $56.512.232

Kepemilikan median: 5,0 kuartal Dilacak Q1 2025–Q2 2026 · 69,0% masih dipegang

Posisi baru48

Meningkat155

Menurun107

Tertutup24

Nilai Portofolio $912.0M #2.674 dari 9.337 berdasarkan nilai 13F · top 28.6%

Posisi 321

Per tanggal 30 Juni 2026 Data per Q2 2026

Rincian sektor

Technology 14,7%

Communication Services 5,7%

Financials 5,3%

Healthcare 4,0%

Industrials 3,9%

Retail 3,2%

Consumer Discretionary 1,9%

Energy 1,3%

Consumer Staples 1,2%

Consumer products 1,0%

Materials 0,7%

Utilities 0,7%

Real Estate 0,3%

Lainnya/Tidak terpetakan 56,2%

Portofolio lengkap 321 posisi

Cari posisi berdasarkan ticker atau nama perusahaan

					Rentetan
IWB iShares Russell 1000 ETF	$59.962.337	6,57%	146.428	$10.043.875	Naik ×2
IUSB iShares Core Universal USD Bond ETF	$44.261.311	4,85%	959.075	$10.158.310	Naik ×1
QQQ Invesco QQQ Trust, Series 1	$31.533.293	3,46%	42.821	$6.334.841	Turun ×1
NVDA NVIDIA Corporation - Common Stock	$28.955.867	3,17%	144.714	$3.534.414	Turun ×2
SPDW State Street SPDR Portfolio Developed World ex-US ETF	$24.856.073	2,73%	493.274	$2.149.686	Turun ×1
VIG Vanguard Div Appreciation ETF	$24.341.815	2,67%	102.873	$2.766.538	Naik ×1
GOOGL Alphabet Inc. - Class A Common Stock	$21.548.426	2,36%	60.297	$4.098.352	Turun ×3
DYNF BlackRock ETF Trust	$20.353.285	2,23%	299.269	$2.498.250	Turun ×1
AAPL Apple Inc. - Common Stock	$17.529.127	1,92%	60.579	$2.828.450	Naik ×1
GOVT iShares Trust	$16.844.714	1,85%	739.452	$3.197.570	Naik ×2
JNJ Johnson & Johnson Common Stock	$15.457.122	1,69%	60.862	$874.809	Naik ×1
MSFT Microsoft Corporation - Common Stock	$14.319.336	1,57%	38.388	$3.367.271	Naik ×3
AMZN Amazon.com, Inc. - Common Stock	$13.915.243	1,53%	58.384	$1.925.347	Naik ×1
TSLA Tesla, Inc. - Common Stock	$13.408.307	1,47%	31.879	$2.292.982	Naik ×5
MBB iShares MBS ETF	$11.852.524	1,30%	125.397	$1.200.083	Naik ×6
IVV iShares Trust	$11.709.306	1,28%	15.636	$2.165.951	Naik ×4
BINC iShares Flexible Income Active ETF	$11.521.709	1,26%	220.132	$-884.004	Turun ×2
META Meta Platforms, Inc. - Class A Common Stock	$11.108.136	1,22%	19.720	$1.058.100	Naik ×1
BIL SPDR SERIES TRUST	$10.486.640	1,15%	114.433	$1.142.476	Naik ×1
JPM JP Morgan Chase & Co. Common Stock	$10.333.972	1,13%	31.571	$1.343.707	Naik ×6
VCIT Vanguard Intermediate-Term Corporate Bond ETF	$10.104.608	1,11%	122.258	$83.048	Naik ×2
AGG iShares Trust	$9.989.655	1,10%	100.926	$-211.330	Turun ×4
EMGF iShares, Inc.	$9.591.932	1,05%	130.930	$-1.698.749	Turun ×2
AMAT Applied Materials, Inc. - Common Stock	$9.135.526	1,00%	12.636	$6.635.134	Naik ×1
BAI iShares A.I. Innovation and Tech Active ETF	$8.847.418	0,97%	167.819	$2.013.226	Turun ×1
DELL Dell Technologies Inc. Class C Common Stock	$8.208.527	0,90%	19.025	$4.341.296	Turun ×2
AVGO Broadcom Inc. - Common Stock	$7.641.678	0,84%	20.229	$2.142.329	Naik ×5
MU Micron Technology, Inc. - Common Stock	$7.564.062	0,83%	6.553	$7.180.276	Naik ×1
TSM Taiwan Semiconductor Manufacturing Company Ltd.	$7.322.581	0,80%	15.333	$2.293.209	Naik ×5
WMT Walmart Inc. - Common Stock	$6.735.860	0,74%	59.473	$-757.670	Turun ×2
FLOT iShares Floating Rate Bond ETF	$6.513.418	0,71%	127.589	$377.204	Naik ×2
BE Bloom Energy Corporation Class A Common Stock	$6.236.225	0,68%	20.602	$3.590.918	Naik ×1
SPTM State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF	$5.998.029	0,66%	66.065	$1.010.723	Naik ×1
GGOV iShares Global Government Bond USD Hedged Active ETF	$5.977.218	0,66%	118.855		Naik ×1
LLY Eli Lilly and Company Common Stock	$5.837.875	0,64%	4.867	$1.376.799	Naik ×4
XTEN BondBloxx ETF Trust	$5.827.038	0,64%	127.842	$787.528	Naik ×2
STRL Sterling Infrastructure, Inc. - Common Stock	$5.650.572	0,62%	6.732	$2.570.389	Turun ×5
PANW Palo Alto Networks, Inc. - Common Stock	$5.501.335	0,60%	16.132	$3.039.461	Naik ×1
SHLD Global X Funds	$5.423.638	0,59%	90.833	$961.001	Naik ×4
SCHD SCHWAB STRATEGIC TRUST	$5.304.702	0,58%	167.288	$175.313	Naik ×1
DGRW WisdomTree U.S. Quality Dividend Growth Fund	$5.230.819	0,57%	54.704	$531.444	Naik ×2
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF	$5.196.018	0,57%	103.157	$87.389	Naik ×2
PFE Pfizer, Inc. Common Stock	$5.031.023	0,55%	208.930	$-525.289	Naik ×5
SPTS State Street SPDR Portfolio Short Term Treasury ETF	$4.756.317	0,52%	163.954	$233.771	Naik ×6
IEFA iShares Core MSCI EAFE ETF	$4.592.958	0,50%	47.556	$693.559	Naik ×2
PLTR Palantir Technologies Inc. - Class A Common Stock	$4.537.296	0,50%	38.890	$-1.116.280	Naik ×1
SPTI State Street SPDR Portfolio Intermediate Term Treasury ETF	$4.470.565	0,49%	157.470	$138.049	Naik ×6
VOO Vanguard S&P 500 ETF	$4.469.759	0,49%	6.508	$785.266	Naik ×4
GS Goldman Sachs Group, Inc. (The) Common Stock	$4.333.117	0,48%	4.284	$838.837	Naik ×6
PGR Progressive Corporation (The) Common Stock	$4.329.679	0,47%	19.820	$2.428.359	Naik ×2
IVW iShares S&P 500 Growth ETF	$4.258.414	0,47%	30.964	$673.341	Turun ×1
ALAB Astera Labs, Inc. - Common Stock	$4.185.851	0,46%	8.666	$3.180.052	Turun ×2
VEA Vanguard FTSE Developed Markets ETF	$4.182.014	0,46%	58.695	$378.871	Turun ×1
BND Vanguard Total Bond Market ETF	$4.122.700	0,45%	56.160	$89.034	Naik ×5
USFR WisdomTree Floating Rate Treasury Fund	$4.037.037	0,44%	80.179	$163.593	Naik ×4
VUG Vanguard Morningstar Growth ETF	$3.922.294	0,43%	45.534	$686.219	Naik ×3
DHS WisdomTree Trust	$3.777.005	0,41%	33.223	$289.668	Naik ×6
SPAB State Street SPDR Portfolio Aggregate Bond ETF	$3.750.055	0,41%	146.946	$187.729	Naik ×2
SFM Sprouts Farmers Market, Inc. - Common Stock	$3.610.382	0,40%	42.686	$607.325	Naik ×1
VGIT Vanguard Intermediate-Term Treasury ETF	$3.586.161	0,39%	60.803	$76.165	Naik ×1
SCHG SCHWAB STRATEGIC TRUST	$3.501.273	0,38%	103.466	$632.393	Naik ×6
EMXC iShares MSCI Emerging Markets ex China ETF	$3.440.190	0,38%	33.628	$779.426	Turun ×1
JEPQ JPMorgan Nasdaq Equity Premium Income ETF	$3.402.241	0,37%	55.357	$410.435	Naik ×1
SATS EchoStar Corporation - Common stock	$3.294.995	0,36%	32.463	$1.324.590	Naik ×2
VIGI Vanguard International Dividend Appreciation ETF	$3.287.256	0,36%	35.203	$198.144	Naik ×1
LUMN Lumen Technologies, Inc. Common Stock	$3.285.427	0,36%	427.790	$415.779	Naik ×3
VLO Valero Energy Corporation Common Stock	$3.148.459	0,35%	12.089	$-482.382	Turun ×1
KOF Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)	$3.145.106	0,34%	29.601	$359.663	Naik ×2
AMD Advanced Micro Devices, Inc. - Common Stock	$3.124.134	0,34%	5.378	$2.074.435	Naik ×3
DHI D.R. Horton, Inc. Common Stock	$3.031.848	0,33%	18.614	$1.324.282	Naik ×2
JQUA JPMorgan U.S. Quality Factor ETF	$3.031.351	0,33%	41.939	$559.358	Naik ×4
TOL Toll Brothers, Inc. Common Stock	$2.984.776	0,33%	18.117	$578.810	Naik ×3
SPYV State Street SPDR Portfolio S&P 500 Value ETF	$2.952.891	0,32%	48.575	$472.963	Naik ×2
WFC Wells Fargo & Company Common Stock	$2.830.503	0,31%	34.251	$87.938	Turun ×1
NU Nu Holdings Ltd. Class A Ordinary Shares	$2.784.705	0,31%	208.436	$-36.931	Naik ×4
ZIM ZIM Integrated Shipping Services Ltd. Ordinary Shares	$2.723.760	0,30%	104.760		Naik ×1
DAL Delta Air Lines, Inc. Common Stock	$2.709.396	0,30%	28.928	$852.011	Naik ×1
SCHW Charles Schwab Corporation (The) Common Stock	$2.700.466	0,30%	29.267	$286.214	Naik ×5
CME CME Group Inc. - Class A Common Stock	$2.643.335	0,29%	11.970	$-715.976	Naik ×3
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF	$2.577.894	0,28%	48.484	$214.500	Naik ×3
GEV GE Vernova Inc. Common Stock	$2.528.299	0,28%	2.152	$927.400	Naik ×1
SPY SPY	$2.518.170	0,28%	3.372	$338.177	Naik ×2
ADM Archer-Daniels-Midland Company Common Stock	$2.481.548	0,27%	32.481	$1.362.776	Naik ×2
HD Home Depot, Inc. (The) Common Stock	$2.422.644	0,27%	6.869	$91.443	Turun ×1
KMI Kinder Morgan, Inc. Common Stock	$2.418.926	0,27%	75.662	$-1.145.052	Turun ×1
SCYB SCHWAB STRATEGIC TRUST	$2.377.903	0,26%	90.829	$-18.751	Turun ×1
MP MP Materials Corp. Common Stock	$2.310.693	0,25%	41.255	$355.150	Naik ×1
JEPI JPMorgan Equity Premium Income ETF	$2.279.694	0,25%	40.363	$68.672	Naik ×2
SOLV Solventum Corporation Common Stock	$2.250.234	0,25%	29.167	$412.627	Naik ×4
EA Electronic Arts Inc. - Common Stock	$2.250.109	0,25%	10.974		Naik ×1
IEMG iShares, Inc.	$2.229.390	0,24%	26.912	$72.022	Turun ×2
BAC Bank of America Corporation Common Stock	$2.227.618	0,24%	39.095	$472.604	Naik ×5
LRCX Lam Research Corporation - Common Stock	$2.195.250	0,24%	5.066	$834.877	Turun ×5
LVHD Franklin U.S. Low Volatility High Dividend Index ETF	$2.178.613	0,24%	49.511	$104.451	Naik ×1
IJR iShares Trust	$2.164.810	0,24%	14.597	$210.219	Turun ×3
VZ Verizon Communications Inc. Common Stock	$2.156.461	0,24%	50.932	$199.063	Naik ×4
ALB Albemarle Corporation Common Stock	$2.104.578	0,23%	15.586	$-557.134	Naik ×3
VRTX Vertex Pharmaceuticals Incorporated - Common Stock	$2.080.802	0,23%	4.189	$258.026	Naik ×1
DFUS Dimensional ETF Trust	$2.051.738	0,22%	25.040	$363.061	Naik ×6
OEF iShares Trust	$2.043.487	0,22%	5.585	$-298.983	Turun ×3
Tidak ada hasil

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas	Nilai	% dari portofolio	Rentetan
MSFT	$14.319.336	1,57%	naik ×3
TSLA	$13.408.307	1,47%	naik ×5
MBB	$11.852.524	1,30%	naik ×6
IVV	$11.709.306	1,28%	naik ×4
JPM	$10.333.972	1,13%	naik ×6
AVGO	$7.641.678	0,84%	naik ×5
TSM	$7.322.581	0,80%	naik ×5
LLY	$5.837.875	0,64%	naik ×4
SHLD	$5.423.638	0,59%	naik ×4
PFE	$5.031.023	0,55%	naik ×5
SPTS	$4.756.317	0,52%	naik ×6
SPTI	$4.470.565	0,49%	naik ×6
VOO	$4.469.759	0,49%	naik ×4
GS	$4.333.117	0,48%	naik ×6
BND	$4.122.700	0,45%	naik ×5

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas	Nilai	Saham	% dari portofolio
GGOV	$5.977.218	118.855	0,66%
ZIM	$2.723.760	104.760	0,30%
EA	$2.250.109	10.974	0,25%
MRVL	$1.562.731	5.246	0,17%
ORCL	$1.255.494	8.567	0,14%
FBTC	$1.195.999	23.428	0,13%
AMT	$1.107.369	6.770	0,12%
IGV	$983.825	10.859	0,11%
CL	$856.108	9.338	0,09%
PINK	$776.893	19.844	0,09%
ITOT	$600.735	3.657	0,07%
EOG	$546.765	4.215	0,06%
JCPB	$536.383	11.427	0,06%
CMCSA	$531.949	21.668	0,06%
GRID	$477.266	2.489	0,05%

Penggerak teratas (QoQ)

Sekuritas	Aksi	Saham Δ	Nilai Δ
IUSB	Beli lebih banyak	+221K	+$10.2M
IWB	Beli lebih banyak	+6K	+$10.0M
AMAT	Beli lebih banyak	+5K	+$6.6M
QQQ	Dipangkas	-837	+$6.3M
DELL	Dipangkas	-5K	+$4.3M
GOOGL	Dipangkas	-386	+$4.1M
BE	Beli lebih banyak	+1K	+$3.6M
NVDA	Dipangkas	-1K	+$3.5M
MSFT	Beli lebih banyak	+9K	+$3.4M
GOVT	Beli lebih banyak	+144K	+$3.2M

2 positions hidden — reported move looks larger than the position itself (data completeness check)

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

Sekuritas	Kuartal	Saham sebelumnya	Nilai sebelumnya	Harga sejak keluar
IAGG	30 Juni 2026	122.897	$6.149.766
IGSB	30 Sep. 2025	102.236	$5.393.971
JUCY	30 Sep. 2025	192.355	$4.276.052
OPRA	30 Sep. 2025	138.280	$2.613.492	-14,2%
K	31 Des. 2025	27.983	$2.295.139	Tidak lagi dilacak
ACI	30 Sep. 2025	103.356	$2.223.193	-32,9%
CPNG	31 Des. 2025	67.431	$2.171.278	-41,6%
PYPL	31 Des. 2025	30.679	$2.057.334	-9,6%
TKO	31 Maret 2026	8.791	$1.837.319	-12,9%
BMNR	31 Maret 2026	67.598	$1.835.286	32,8%
BMY	30 Juni 2025	29.702	$1.811.525	32,1%
FRPT	30 Juni 2026	27.248	$1.606.542	1,9%
FCTE	31 Des. 2025	54.865	$1.458.860
KLAC	30 Sep. 2025	1.587	$1.421.539	-80,8%
FNY	30 Sep. 2025	16.532	$1.362.898
SFM	30 Sep. 2025	8.198	$1.349.719	-40,7%
BMY	31 Maret 2026	24.706	$1.332.642	0,8%
PCAR	30 Sep. 2025	13.684	$1.300.801	11,6%
HOOD	31 Maret 2026	11.481	$1.298.501	62,7%
RJF	30 Sep. 2025	8.448	$1.295.670	-8,3%
ET	30 Sep. 2025	67.868	$1.230.447	Tidak lagi dilacak
SNA	30 Sep. 2025	3.911	$1.217.025	6,5%
EME	30 Juni 2025	3.222	$1.190.948	47,1%
ABT	30 Sep. 2025	8.616	$1.171.862	-27,2%
IWM	31 Des. 2025	4.584	$1.109.145	14,5%
UNH	31 Maret 2026	3.254	$1.074.178	37,4%
KJUN	30 Juni 2025	42.031	$1.071.370
INTC	31 Maret 2026	28.918	$1.067.074	170,4%
BABA	31 Maret 2026	7.084	$1.038.373	-15,6%
SLB	30 Juni 2025	24.614	$1.028.865	44,2%
MRVL	31 Des. 2025	12.231	$1.028.260	220,4%
ON	30 Juni 2025	25.051	$1.019.325	62,0%
CRWV	31 Des. 2025	7.425	$1.016.111	25,2%
TGT	31 Maret 2026	10.282	$1.005.066	28,7%
VB	31 Des. 2025	3.721	$946.125
KTOS	30 Juni 2026	13.351	$941.379	-13,6%
IFRA	31 Maret 2026	17.829	$938.162
SNEX	31 Des. 2025	9.197	$928.161	3,8%
DRS	31 Maret 2026	26.779	$912.896	-17,3%
PATH	30 Sep. 2025	70.424	$901.427	-1,9%
CPNG	30 Juni 2026	45.376	$856.699	-20,7%
DOCU	30 Juni 2025	10.400	$846.560	-11,4%
CRCL	31 Maret 2026	10.528	$834.870	-14,8%
ZM	30 Juni 2025	11.274	$831.683	19,1%
IGEB	31 Maret 2026	17.621	$804.575
FCX	30 Sep. 2025	17.988	$779.780	83,7%
DECK	30 Juni 2025	6.819	$762.432	-23,2%
MPWR	30 Juni 2026	693	$757.692	4,2%
BSV	31 Des. 2025	9.310	$734.615
MLM	30 Juni 2025	1.510	$721.976	-12,1%
FFIV	31 Des. 2025	2.226	$719.421	77,9%
CPRT	31 Des. 2025	15.975	$718.396	-30,5%
XME	30 Juni 2026	6.480	$699.905	-1,1%
HGER	30 Juni 2026	22.461	$696.516	21,3%
TSSI	31 Des. 2025	37.909	$686.532	44,8%
CMCSA	31 Des. 2025	21.757	$683.605	-23,0%
BLDR	31 Maret 2026	6.433	$661.891	-31,7%
OUNZ	31 Maret 2026	15.943	$661.316
PINK	31 Maret 2026	17.877	$654.298
IWO	31 Maret 2026	2.012	$649.896
SOUN	31 Maret 2026	61.703	$615.179	-15,0%
FLBL	30 Juni 2025	25.478	$613.255
CTVA	30 Juni 2026	7.214	$603.894	-85,9%
XOVR	30 Juni 2026	35.624	$601.689
WRB	31 Maret 2026	8.519	$597.352	4,1%
FTSL	31 Maret 2026	12.918	$592.678
MSTR	30 Sep. 2025	1.428	$577.240	-50,3%
PAPR	31 Maret 2026	14.292	$559.103
LULU	30 Juni 2026	3.505	$536.616	-17,3%
CTRA	30 Juni 2026	14.893	$523.340	Tidak lagi dilacak
TLT	31 Des. 2025	5.723	$511.465
TDY	31 Maret 2026	930	$474.979	2,0%
MLI	31 Des. 2025	4.587	$463.792	-45,5%
IWR	31 Maret 2026	4.721	$454.491	11,4%
GTO	31 Maret 2026	9.527	$451.770
EFG	30 Sep. 2025	3.688	$413.056
HGTY	30 Juni 2026	38.112	$401.319	14,2%
SVOL	30 Sep. 2025	21.711	$399.265
ORCL	31 Maret 2026	2.048	$399.176	-3,3%
NAPR	31 Maret 2026	7.395	$397.112
APP	31 Des. 2025	539	$387.293	-60,2%
NXPI	31 Des. 2025	1.666	$379.398	12,3%
PTC	30 Juni 2026	2.514	$358.220	26,8%
ARCC	30 Sep. 2025	16.232	$356.455	-7,6%
BA	31 Maret 2026	1.626	$353.037	-2,7%
IBIT	31 Des. 2025	5.305	$344.825
PMAR	31 Maret 2026	6.690	$300.661
FBTC	31 Des. 2025	2.951	$294.539
EWW	30 Juni 2025	5.775	$294.294
XLG	31 Maret 2026	4.942	$292.934
LEN	30 Juni 2025	2.490	$285.802	-27,8%
ATEX	30 Juni 2025	7.658	$280.283	228,8%
TFJL	31 Maret 2026	14.069	$278.487
DOCS	30 Juni 2025	4.718	$273.786	-54,5%
TW	30 Juni 2025	1.841	$273.315	-30,2%
ZETA	31 Maret 2026	13.281	$270.268	105,0%
MNKD	31 Des. 2025	50.254	$269.864	-33,0%
ETHA	31 Des. 2025	8.544	$269.221
RL	30 Sep. 2025	980	$268.794	15,9%
VST	30 Sep. 2025	1.371	$265.714	-28,5%
OLLI	30 Juni 2025	2.280	$265.301	-33,2%
DECK	31 Maret 2026	2.532	$262.492	-21,0%
VEU	30 Sep. 2025	3.890	$261.486
WISE	30 Juni 2026	8.052	$258.952
XBAP	31 Maret 2026	6.622	$256.069
ZS	30 Juni 2025	1.288	$255.565	-37,4%
IESC	31 Des. 2025	636	$252.905	74,5%
FDX	31 Maret 2026	871	$251.597	-18,5%
IEF	31 Des. 2025	2.606	$251.401
SMCI	31 Maret 2026	8.559	$250.522	91,9%
CLX	31 Des. 2025	2.013	$248.203	-20,3%
HON	31 Des. 2025	1.170	$246.285	9,7%
USLM	31 Des. 2025	1.869	$245.867	-7,3%
RF	30 Juni 2026	9.165	$239.390	-10,3%
INOD	30 Sep. 2025	4.647	$238.019	-9,1%
FOUR	30 Sep. 2025	2.398	$237.666	-53,3%
PODD	30 Juni 2025	905	$237.662	-58,1%
RDDT	30 Sep. 2025	1.555	$234.136	-35,7%
DESP	30 Juni 2025	12.380	$232.620	Tidak lagi dilacak
TNXP	30 Sep. 2025	6.441	$231.747	-63,1%
AMT	31 Des. 2025	1.202	$231.169	-7,6%
CMG	30 Sep. 2025	4.099	$230.159	-17,4%
EPD	30 Juni 2025	6.707	$228.982	16,7%
BLV	31 Des. 2025	3.231	$228.912
GEHC	30 Juni 2025	2.805	$226.392	-13,2%
MDT	30 Juni 2026	2.566	$222.344	10,4%
BDX	31 Maret 2026	1.130	$219.299	12,4%
LIF	30 Juni 2025	5.674	$217.825	-33,9%
PCOR	30 Juni 2025	3.299	$217.800	-25,5%
FLYW	31 Des. 2025	16.054	$217.371	24,2%
UNP	30 Sep. 2025	943	$216.965	17,7%
FISV	30 Juni 2025	980	$216.413	-74,3%
FBND	30 Sep. 2025	4.702	$215.131
HIMS	31 Des. 2025	3.785	$214.685	-10,7%
XLE	30 Juni 2026	3.479	$213.124	18,3%
IBKR	30 Sep. 2025	3.840	$212.774	28,3%
EUAD	31 Maret 2026	5.050	$212.757
HON	30 Juni 2026	932	$210.660	-4,4%
IMCR	31 Des. 2025	5.782	$210.060	-14,4%
CLBT	30 Juni 2025	10.737	$208.620	-30,8%
TTD	30 Sep. 2025	2.877	$207.115	-75,6%
IOT	30 Juni 2025	5.400	$206.982	3,4%
IPAR	30 Juni 2025	1.812	$206.332	-13,2%
NXT	30 Sep. 2025	3.782	$205.627	13,9%
EPR	30 Sep. 2025	3.519	$205.017	-2,7%
PAYC	31 Des. 2025	982	$204.393	38,7%
VITL	30 Sep. 2025	5.303	$204.272	-78,0%
ODFL	30 Sep. 2025	1.250	$202.875	28,2%
LIND	31 Des. 2025	15.819	$202.483	141,2%
JCPB	31 Maret 2026	4.275	$202.421
AJG	31 Des. 2025	652	$201.950	-12,6%
NET	31 Des. 2025	940	$201.715	77,1%
RDVT	31 Des. 2025	3.840	$200.640	39,2%
PNC	31 Maret 2026	959	$200.172	6,2%
DV	30 Juni 2025	12.102	$161.804	-9,9%
NRDS	30 Juni 2025	17.694	$160.131	-21,3%
GAMB	30 Sep. 2025	13.307	$158.220	Tidak lagi dilacak
TRIN	30 Sep. 2025	10.855	$152.730	13,6%
DLO	31 Maret 2026	10.561	$149.333	6,0%
CTKB	30 Juni 2025	36.670	$147.047	72,6%
JOBY	31 Maret 2026	10.834	$143.009	-28,0%
NCMI	30 Sep. 2025	28.972	$140.369	-53,2%
GRND	30 Juni 2026	10.236	$123.753	-6,5%
FLYW	30 Juni 2026	10.362	$120.614	0,1%
FLYW	30 Juni 2025	11.522	$109.459	50,3%
NRDS	30 Juni 2026	10.423	$108.191	-6,7%
GRAB	30 Juni 2026	27.266	$99.794	-18,3%
FRSH	30 Juni 2026	12.078	$96.986	26,3%
TE	31 Maret 2026	13.430	$89.712	-10,7%
MNKD	30 Juni 2026	25.437	$62.321	-10,8%