Financial Services

828 titoli in questo comparto

−3% +3%

Ripartizione per settore

Tutti 828 Financial Services +0,33% 348 Banking -0,09% 347 Insurance +0,08% 137

Tutti i titoli

Ticker	Azienda	Prezzo	Variazione	Capitalizzazione di Mercato	Volume
FTFT	Future Fintech Group Inc	$2.89	+55.4%	$15.5M	15696176
HIT	Health In Tech Inc	$0.65	+13.0%	$73.4M	49353
EVR	Evercore Inc.	$292.38	+12.5%	$11.2B	1105056
HFBL	Home Federal Bancorp Inc of Louisiana	$22.74	+12.2%	$55.6M	5864
GLXY	Galaxy Digital Inc	$19.09	+11.1%	$7.6B	9469554
OXBR	Oxbridge Re Holdings Ltd	$0.77	+10.0%	$9.6M	3549
KPLT	Katapult Holdings, Inc.	$9.10	+8.5%	$30.9M	276236
MATH	Metalpha Technology Holding Ltd	$1.05	+8.2%	$91.2M	19997
FRAF	Franklin Financial Services Corp	$69.87	+7.6%	$316.8M	56336
BETR	Better Home & Finance Holding Co	$23.00	+6.8%	$291.7M	169782
BAFN	Bayfirst Financial Corp	$6.41	+6.5%	$26.4M	96000
DFDV	DeFi Development Corp (Nevada)	$3.99	+6.4%	$86.1M	939319
GSIW	Garden Stage Ltd	$9.74	+6.2%	$28.2M	279
XZO	Exzeo Group Inc	$17.59	+6.1%	$1.5B	443184
OCFC	OceanFirst Financial Corp.	$17.68	+6.1%	$1.6B	2602905
RILY	BRC Group Holdings Inc	$4.23	+6.0%	$142.9M	1023259
FNWB	First Northwest Bancorp	$10.32	+5.7%	$107.1M	71169
FGBI	First Guaranty Bancshares Inc	$9.35	+5.2%	$138.2M	28755
EHTH	eHealth Inc	$0.58	+5.0%	$44.4M	736385
PFX	PhenixFIN Corp	$43.05	+5.0%	$89.6M	330
ENVA	Enova International, Inc.	$179.82	+5.0%	$4.4B	371873
TIPT	Tiptree Inc	$17.21	+4.7%	$691.0M	595537
ASRV	Ameriserv Financial Inc	$4.90	+4.7%	$79.1M	34500
ALRS	Alerus Financial Corp	$33.78	+4.7%	$857.4M	25712
DOMH	Dominari Holdings Inc	$1.81	+4.6%	$79.3M	111471
ATLC	Atlanticus Holdings Corp	$95.85	+4.6%	$1.5B	24828
SOFI	SoFi Technologies, Inc.	$17.14	+4.5%	$21.2B	81771257
MC	Moelis & Company	$58.30	+4.3%	$5.3B	1246938
DB	Deutsche Bank AG	$33.51	+4.3%	$52.6B	4423833
PRG	PROG Holdings Inc	$30.88	+4.3%	$1.2B	1781046
XBP	XBP Global Holdings Inc	$2.93	+4.3%	$34.5M	5861
ONIT	Onity Group Inc	$27.29	+4.2%	$293.5M	70427
PJT	PJT Partners Inc.	$148.87	+4.2%	$3.9B	485509
APO	Apollo Global Management, Inc.	$118.11	+4.1%	$76.5B	500368
XHG	XChange TEC.INC	$3.89	+4.0%	$924K	71526
CWD	CaliberCos Inc	$0.42	+3.9%	$4.5M	41519
BWFG	Bankwell Financial Group Inc	$69.48	+3.9%	$496.0M	12044
OWL	Blue Owl Capital Inc.	$9.67	+3.9%	$14.9B	27637417
ATHR	Aether Holdings Inc	$2.83	+3.8%	$44.7M	15002
HLI	Houlihan Lokey, Inc.	$137.38	+3.8%	$11.1B	1184765
BCG	Binah Capital Group Inc	$1.09	+3.7%	$47.8M	1004
KLAR	Klarna Group PLC	$13.16	+3.7%	$7.8B	6867018
EEFT	Euronet Worldwide Inc	$61.15	+3.6%	$2.3B	2020480
STKE	Sol Strategies Inc	$1.29	+3.6%	$58.3M	92886
AJG	Arthur J. Gallagher & Co.	$269.65	+3.5%	$65.1B	298059
FINW	Finwise Bancorp	$10.82	+3.5%	$188.6M	51818
GRAN	Grande Group Ltd	$1.17	+3.5%	$120.0M	5033
OPFI	OppFi Inc	$5.64	+3.5%	$480.6M	1648416
AFRM	Affirm Holdings, Inc.	$75.84	+3.4%	$26.2B	319731
BRO	Brown & Brown Inc	$68.12	+3.4%	$22.8B	330406
ABX	Abacus Global Management Inc	$8.70	+3.3%	$997.6M	18804
CCB	Coastal Financial Corp (EVERETT)	$47.13	+3.2%	$650.1M	208429
MNSBP	MainStreet Bancshares, Inc.	$23.66	+3.2%	$156.9M	1010
ARES	Ares Management Corporation	$127.67	+3.1%	$27.7B	466116
SLQT	Selectquote, Inc	$0.36	+3.0%	$127.7M	1360898
RPAY	Repay Holdings Corp	$4.42	+3.0%	$336.5M	554587
ANTA	Antalpha Platform Holding Co	$1.74	+3.0%	$94.3M	17315
CPSS	Consumer Portfolio Services Inc	$9.83	+2.9%	$205.7M	29703
PDLB	Ponce Financial Group Inc	$22.41	+2.9%	$496.1M	246571
JEF	Jefferies Financial Group Inc	$47.51	+2.9%	$10.4B	2143748
SUIG	Sui Group Holdings Ltd	$1.12	+2.8%	$62.6M	315879
NPB	Northpointe Bancshares Inc	$16.19	+2.7%	$545.7M	429895
BX	Blackstone Inc.	$120.19	+2.7%	$136.2B	743818
PNBK	Patriot National Bancorp Inc	$0.85	+2.7%	$209.3M	75003
GPN	Global Payments Inc	$83.55	+2.6%	$23.6B	1705961
KB	KB Financial Group Inc	$115.38	+2.6%	$56.2T	349758
PIPR	Piper Sandler Companies	$66.96	+2.5%	$5.5B	812960
WRLD	World Acceptance Corp	$174.14	+2.5%	$707.3M	42464
FCFS	Firstcash Holdings Inc (Texas)	$190.02	+2.5%	$9.4B	1144428
FLD	Fold Holdings Inc	$0.52	+2.5%	$22.9M	42959
STEP	StepStone Group Inc.	$42.98	+2.5%	$6.2B	800043
BHFAM	Brighthouse Financial, Inc.	$9.55	+2.5%	$3.7B	155100
CUBB	Customers Bancorp, Inc.	$21.20	+2.5%	$2.7B	4502
FIS	Fidelity National Information Services, Inc.	$36.48	+2.4%	$20.9B	5680563
MKTW	MarketWise Inc	$20.18	+2.4%	$327.1M	25944
CACC	Credit Acceptance Corp	$557.59	+2.3%	$6.0B	11532
RM	Regional Management Corp	$33.65	+2.3%	$303.4M	72666
TPVG	Triplepoint Venture Growth BDC Corp	$4.46	+2.3%	$187.6M	103352
OPRT	Oportun Financial Corp	$9.77	+2.2%	$357.8M	660564
SIEB	Siebert Financial Corp	$1.87	+2.2%	$141.9M	3967
ECPG	Encore Capital Group, Inc.	$101.62	+2.2%	$2.1B	197537
CIA	Citizens Inc	$3.80	+2.2%	$195.0M	80306
FIGR	Figure Technology Solutions, Inc.	$23.33	+2.1%	$7.0B	5054766
ALLY	Ally Financial Inc	$39.63	+2.1%	$11.6B	367421
NWG	NatWest Group PLC	$17.23	+2.1%	$49.6B	6541156
PB	Prosperity Bancshares, Inc.	$71.12	+2.1%	$8.3B	1752350
JRVR	James River Group Holdings Inc	$3.85	+2.1%	$217.3M	287660
ACIC	American Coastal Insurance Corp	$11.10	+2.1%	$506.0M	11704
AIZ	Assurant Inc	$291.01	+2.1%	$14.9B	19534
SEZL	Sezzle Inc	$130.02	+2.1%	$6.0B	307525
AVBH	Avidbank Holdings Inc	$34.40	+2.1%	$133.6M	6015
AII	American Integrity Insurance Group Inc	$28.57	+2.0%	$402.6M	7585
C	Citigroup Inc.	$126.62	+2.0%	$220.2B	1192298
AGO	Assured Guaranty Ltd	$70.72	+2.0%	$3.4B	8389
CLST	Catalyst Bancorp Inc	$17.25	+2.0%	$64.8M	1486
SHG	Shinhan Financial Group Co Ltd	$65.62	+2.0%	$46.3T	294728
ALL	Allstate Corp	$255.15	+2.0%	$70.0B	108110
AMAL	Amalgamated Financial Corp	$52.14	+2.0%	$1.5B	22411
ASB	Associated Banc-Corp	$30.59	+2.0%	$5.6B	204357
CNNE	Cannae Holdings Inc	$16.85	+1.9%	$641.1M	445582
BUR	Burford Capital Ltd	$3.44	+1.9%	$764.1M	316972
MLCI	Mount Logan Capital Inc	$3.27	+1.9%	$33.1M	1559
WF	Woori Financial Group Inc	$66.50	+1.9%	$25.8T	123690
STC	Stewart Information Services Corp	$44.30	+1.9%	$1.6B	866418
CAC	Camden National Corp	$59.38	+1.9%	$963.8M	6699
SAMG	Silvercrest Asset Management Group Inc	$10.44	+1.9%	$122.3M	63138
LYG	Lloyds Banking Group PLC	$5.50	+1.9%	$60.4B	27318695
GECC	Great Elm Capital Corp	$4.99	+1.8%	$72.5M	15449
INV	Innventure Inc	$0.31	+1.8%	$302.6M	4352836
BAM	BROOKFIELD ASSET MANAGEMENT LTD	$48.24	+1.8%	$85.1B	217056
BENF	Beneficient	$0.84	+1.8%	$38.1M	191880
UPST	Upstart Holdings, Inc.	$24.14	+1.8%	$2.9B	3753656
OPY	Oppenheimer Holdings Inc.	$106.88	+1.8%	$1.2B	75561
TRIN	Trinity Capital Inc	$17.09	+1.8%	$1.6B	915963
BBT	Beacon Financial Corporation	$30.92	+1.8%	$2.5B	42170
PLMR	Palomar Holdings, Inc.	$136.44	+1.8%	$3.6B	224111
BN	Brookfield Corporation	$39.17	+1.8%	$108.5B	949754
ARCC	Ares Capital Corp	$18.86	+1.8%	$13.4B	1038067
AROW	Arrow Financial Corp	$38.70	+1.8%	$648.6M	4417
OPBK	OP Bancorp	$15.29	+1.7%	$224.0M	37103
MS	Morgan Stanley	$190.13	+1.7%	$283.2B	5812342
HLNE	Hamilton Lane Incorporated	$82.72	+1.7%	$4.9B	431789
BMRC	Bank of Marin Bancorp	$29.39	+1.7%	$439.0M	13653
APAM	Artisan Partners Asset Management Inc	$35.31	+1.7%	$2.7B	74408
WU	The Western Union Company	$6.09	+1.7%	$2.0B	7456687
AX	Axos Financial, Inc.	$93.00	+1.7%	$5.4B	21421
VRTS	Virtus Investment Partners, Inc.	$123.07	+1.7%	$1.1B	128822
AGM	Federal Agricultural Mortgage Corporation	$207.50	+1.7%	$2.5B	12253
BAC	Bank of America Corporation	$51.69	+1.7%	$379.2B	4437021
WHF	WhiteHorse Finance Inc	$8.11	+1.6%	$152.5M	105615
GEMI	Gemini Space Station Inc	$3.13	+1.6%	$490.3M	1504350
AFG	American Financial Group, Inc.	$152.72	+1.6%	$12.0B	45093
BKU	BankUnited, Inc.	$43.50	+1.6%	$3.0B	191646
MYFW	First Western Financial Inc	$31.53	+1.6%	$294.5M	37923
AXP	American Express Company	$317.94	+1.6%	$218.6B	2100926
BEN	Franklin Templeton, Inc.	$31.73	+1.6%	$13.8B	3319443
ABCB	Ameris Bancorp	$83.19	+1.6%	$5.5B	24825
BYFC	Broadway Financial Corp	$11.45	+1.6%	$68.0M	1600
BCAL	California Bancorp	$21.88	+1.6%	$689.9M	11545
WEX	WEX Inc.	$189.31	+1.6%	$6.2B	946830
IBKR	Interactive Brokers Group Inc	$83.54	+1.6%	$145.1B	4609934
EVTC	Evertec Inc	$31.20	+1.6%	$2.0B	347781
EQS	EQUUS Total Return Inc	$0.65	+1.6%	$20.8M	1079
CBC	Central Bancompany, Inc.	$35.25	+1.6%	$7.9B	819476
STT	State Street Corporation	$173.54	+1.6%	$44.7B	2246882
HRZN	Horizon Technology Finance Corporation	$3.97	+1.5%	$310.6M	130541
BHRB	Burke & Herbert Financial Services Corp	$71.53	+1.5%	$1.4B	14849
BLK	BlackRock, Inc.	$1,175.51	+1.5%	$173.2B	69817
PFLT	PennantPark Floating Rate Capital Ltd	$6.73	+1.5%	$864.2M	673154
GS	The Goldman Sachs Group, Inc.	$925.17	+1.5%	$261.1B	1893620
BSBK	Bogota Financial Corp	$9.24	+1.4%	$109.6M	8439
AFL	Aflac Incorporated	$123.48	+1.4%	$62.7B	114861
BCSF	Bain Capital Specialty Finance Inc	$10.75	+1.4%	$836.8M	31240
GDOT	Green Dot Corporation	$12.26	+1.4%	$769.9M	585125
CG	Carlyle Group Inc	$39.06	+1.4%	$18.3B	1998982
OMF	OneMain Holdings, Inc.	$57.65	+1.4%	$7.4B	912954
PWP	Perella Weinberg Partners	$12.94	+1.3%	$1.7B	1958392
DGICB	Donegal Group Inc	$25.90	+1.3%	$719.3M	7981
VRM	Vroom Inc	$8.41	+1.3%	$120.7M	3230
AUB	Atlantic Union Bankshares Corporation	$39.78	+1.3%	$5.5B	67830
MFIN	Medallion Financial Corp	$11.52	+1.3%	$249.4M	28052
OVBC	Ohio Valley Banc Corp	$47.99	+1.3%	$188.3M	18884
KFFB	Kentucky First Federal Bancorp	$5.42	+1.3%	$37.6M	5256
OTF	Blue Owl Technology Finance Corp	$9.36	+1.3%	$4.8B	2715016
AVAL	Grupo Aval Acciones y Valores SA	$4.69	+1.3%	$19.9T	2163
BANF	BancFirst Corp	$112.12	+1.3%	$3.7B	25226
AIG	American International Group, Inc.	$80.91	+1.3%	$41.6B	133956
MRBK	Meridian Corp	$18.96	+1.3%	$235.8M	134842
ASIC	Ategrity Specialty Insurance Company Holdings	$23.51	+1.2%	$1.2B	4549
MAAS	Maase Inc	$12.19	+1.2%	$1.7B	17841
UNB	Union Bankshares Inc	$23.74	+1.2%	$114.4M	26831
CCAP	Crescent Capital BDC Inc	$9.01	+1.2%	$430.4M	129699
TOP	TOP Financial Group Limited	$15.63	+1.2%	$27.2M	110483
BPOP	Popular, Inc.	$159.82	+1.2%	$10.3B	28224
LSBK	Lake Shore Bancorp Inc	$18.98	+1.2%	$113.0M	14474
BBDC	Barings BDC Inc	$8.68	+1.2%	$979.5M	49719
UNM	Unum Group	$90.25	+1.2%	$13.5B	1646498
WFC	Wells Fargo & Company	$83.67	+1.2%	$238.0B	14227848
KKR	KKR & Co Inc	$93.04	+1.2%	$90.7B	3046554
BOKF	BOK Financial Corp	$131.63	+1.2%	$7.5B	14565
GEGGL	Great Elm Group Inc	$24.70	+1.2%	$84.2M	2869
BOH	Bank of Hawaii Corporation	$70.25	+1.2%	$2.8B	18814
OCSL	Oaktree Specialty Lending Corp	$11.80	+1.2%	$1.1B	581431
PRAA	PRA Group, Inc.	$19.43	+1.2%	$669.4M	386150
SCM	Stellus Capital Investment Corp	$6.80	+1.2%	$243.4M	121169
TREE	LendingTree, Inc.	$26.52	+1.2%	$454.7M	247800
BCIC	Bcp Investment Corp	$6.02	+1.2%	$93.6M	3284
AB	AllianceBernstein Holding LP	$35.12	+1.2%	$3.2B	24775
CASH	Pathward Financial Inc	$76.89	+1.2%	$1.5B	10805
ACT	Enact Holdings Inc	$48.32	+1.2%	$6.7B	13116
NDAQ	Nasdaq Inc	$105.55	+1.1%	$57.0B	2898199
VCTR	Victory Capital Holdings, Inc.	$111.87	+1.1%	$6.4B	318288
MSDL	Morgan Stanley Direct Lending Fund	$13.79	+1.1%	$1.3B	982721
PUK	Prudential PLC	$24.24	+1.1%	$28.1B	1639890
BANR	Banner Corp	$69.42	+1.1%	$2.5B	25784
CFFI	C&F Financial Corp	$109.73	+1.1%	$235.1M	87095
TRUP	Trupanion, Inc.	$29.52	+1.1%	$1.1B	280025
FOUR	Shift4 Payments, Inc.	$38.12	+1.1%	$4.2B	1239023
MAIN	Main Street Capital Corp	$54.61	+1.1%	$5.4B	470813
BNS	Bank of Nova Scotia	$95.53	+1.0%	$127.5B	138991
BFH	Bread Financial Holdings, Inc.	$105.83	+1.0%	$4.1B	33978
JPM	JPMorgan Chase & Co.	$339.30	+1.0%	$890.0B	5203301
JSM	Navient Corporation	$15.56	+1.0%	$1.3B	23452
CM	Canadian Imperial Bank of Commerce	$117.69	+1.0%	$131.2B	418499
GSBD	Goldman Sachs BDC, Inc.	$8.86	+1.0%	$1.0B	579440
BMO	Bank of Montreal	$175.61	+1.0%	$145.0B	46288
FDS	FactSet Research Systems Inc.	$312.68	+1.0%	$9.8B	603931
NRIM	Northrim BanCorp Inc	$23.98	+1.0%	$526.3M	171646
GAIN	Gladstone Investment Corp	$15.08	+1.0%	$553.9M	186096
AON	Aon PLC	$318.88	+1.0%	$75.0B	208790
SLF	Sun Life Financial Inc	$80.85	+1.0%	$52.0B	391325
GCMG	GCM Grosvenor Inc.	$12.22	+1.0%	$2.8B	246109
AURE	Aurelion Inc	$1.02	+1.0%	$60.7M	8461
ING	ING Groep NV	$32.89	+1.0%	$71.1B	2714491
FISV	Fiserv Inc	$47.86	+1.0%	$27.9B	4325772
GLAD	Gladstone Capital Corp	$18.76	+1.0%	$466.8M	177965
CSWC	Capital Southwest Corporation	$23.01	+1.0%	$1.3B	353418
RWAY	Runway Growth Finance Corp	$6.49	+0.9%	$277.7M	132236
BBAR	Banco BBVA Argentina SA	$11.93	+0.9%	$4.8T	21420
KINS	Kingstone Companies Inc	$19.70	+0.9%	$297.1M	57320
BGC	Bgc Group Inc	$11.54	+0.9%	$5.6B	130870
NTRS	Northern Trust Corporation	$171.90	+0.9%	$30.3B	959475
LGHL	Lion Group Holding Ltd	$2.22	+0.9%	$552K	33449
AAME	Atlantic American Corp	$1.15	+0.9%	$57.7M	7830
HAFC	Hanmi Financial Corp	$32.70	+0.9%	$957.5M	342974
HDB	HDFC Bank Ltd	$21.55	+0.9%	$12.2T	9889249
SII	Sprott Inc	$107.97	+0.9%	$5.1B	106547
IVZ	Invesco Ltd	$28.68	+0.9%	$12.8B	5715752
GL	Globe Life Inc.	$158.37	+0.9%	$12.8B	580257
SNFCA	Security National Financial Corp	$9.19	+0.9%	$233.2M	22108
CHYM	Chime Financial, Inc.	$28.80	+0.9%	$9.9B	2272280
BCS	Barclays PLC	$23.09	+0.9%	$60.4B	717134
ACGL	Arch Capital Group Ltd.	$103.39	+0.9%	$34.2B	135549
AEG	Aegon Ltd	$8.29	+0.9%	$10.2B	544859
RY	Royal Bank of Canada	$204.77	+0.9%	$329.4B	864114
MRSH	Marsh & McLennan Companies, Inc.	$192.30	+0.9%	$90.2B	2400003
BY	Byline Bancorp Inc	$39.00	+0.9%	$1.7B	19022
FSBC	Five Star Bancorp	$45.84	+0.8%	$1.1B	226635
FHI	Federated Hermes Inc	$56.78	+0.8%	$4.9B	786495
FVCB	FVCBankcorp Inc	$17.11	+0.8%	$308.4M	79405
AUBN	Auburn National Bancorporation Inc	$25.75	+0.8%	$94.2M	15200
PYPL	PayPal Holdings, Inc.	$56.55	+0.8%	$47.8B	11065132
VIRT	Virtu Financial Inc	$55.44	+0.8%	$9.2B	843586
XP	XP Inc	$16.09	+0.8%	$8.0B	32507074
AXS	AXIS Capital Holdings Limited	$102.44	+0.8%	$8.0B	124095
RPC	Ridgepost Capital Inc	$8.73	+0.8%	$973.3M	431340
BXSL	Blackstone Secured Lending Fund	$23.39	+0.8%	$5.7B	168434
LAZ	Lazard, Inc.	$38.47	+0.8%	$3.6B	2683296
VEL	Velocity Financial Inc	$15.57	+0.8%	$692.9M	150727
KSPI	Kaspi.kz AO	$91.49	+0.8%	$19.0B	347226
BSBR	Banco Santander Brasil SA	$4.58	+0.8%	$117.9B	493444
COIN	Coinbase Global, Inc.	$162.32	+0.8%	$39.7B	5722131
CGBD	Carlyle Secured Lending Inc	$10.57	+0.8%	$741.2M	473767
FDSB	Fifth District Bancorp Inc	$17.36	+0.8%	$94.2M	941
PFBC	Preferred Bank	$107.08	+0.8%	$1.3B	106505
SBFG	SB Financial Group Inc	$30.83	+0.8%	$191.8M	9132
NODK	NI Holdings Inc	$14.89	+0.7%	$274.1M	12484
GROW	US Global Investors Inc	$2.72	+0.7%	$33.2M	3799
CION	Cion Investment Corp	$6.80	+0.7%	$373.9M	394518
BOW	Bowhead Specialty Holdings Inc.	$34.46	+0.7%	$1.1B	3259
NMFC	New Mountain Finance Corp	$6.91	+0.7%	$682.9M	522525
GBDC	Golub Capital BDC Inc	$12.45	+0.7%	$3.6B	1106460
AMTB	Amerant Bancorp Inc.	$29.86	+0.7%	$1.2B	24526
PSBD	Palmer Square Capital BDC Inc	$9.92	+0.7%	$308.4M	41435
COF	Capital One Financial Corp	$204.88	+0.7%	$124.0B	2898622
FCCO	First Community Corp (South Carolina)	$33.15	+0.7%	$308.2M	37864
LNC	Lincoln National Corp	$40.66	+0.7%	$8.8B	1351011
CHMG	Chemung Financial Corp	$85.80	+0.7%	$404.4M	94451
MCO	Moody's Corporation	$477.27	+0.7%	$81.9B	689908
PNNT	PennantPark Investment Corporation	$2.93	+0.7%	$300.4M	313155
NRDS	NerdWallet, Inc.	$10.67	+0.7%	$597.5M	587322
CBU	Community Financial System Inc	$62.77	+0.6%	$3.3B	366172
TSLX	Sixth Street Specialty Lending, Inc.	$17.32	+0.6%	$1.7B	508612
VLYPN	Valley National Bancorp	$25.33	+0.6%	$6.5B	9152
TCBK	Trico Bancshares	$53.02	+0.6%	$1.7B	1351772
HBCP	Home Bancorp Inc	$61.44	+0.6%	$519.8M	118800
WTW	Willis Towers Watson Public Limited Company	$321.63	+0.6%	$29.9B	769204
AMG	Affiliated Managers Group, Inc.	$395.65	+0.6%	$9.8B	19328
MQ	Marqeta, Inc.	$18.15	+0.6%	$1.9B	733171
SOR	Source Capital Inc	$45.85	+0.6%	$383.0M	5076
ACGLO	Arch Capital Group Ltd.	$17.95	+0.6%	$34.8B	8085
FGBIP	First Guaranty Bancshares Inc	$17.10	+0.6%	$82.4M	27815
ACTG	Acacia Research Corporation	$4.42	+0.6%	$445.3M	1941
RYAN	Ryan Specialty Holdings, Inc.	$42.62	+0.6%	$11.6B	2554170
PGC	Peapack-Gladstone Financial Corp	$46.17	+0.6%	$807.5M	170426
GECCI	Great Elm Capital Corp	$25.15	+0.6%	$98.6M	37336
FHB	First Hawaiian, Inc.	$25.41	+0.6%	$3.2B	4235902
PRI	Primerica, Inc.	$279.06	+0.5%	$10.1B	201952
TD	Toronto-Dominion Bank	$126.46	+0.5%	$241.2B	983789
TOST	Toast, Inc.	$31.94	+0.5%	$20.7B	7016719
MSCI	MSCI Inc.	$604.94	+0.5%	$40.9B	381990
BSVN	Bank7 Corp	$59.03	+0.5%	$522.0M	45619
FDUS	Fidus Investment Corp	$19.09	+0.5%	$781.1M	197695
SYF	Synchrony Financial	$75.36	+0.5%	$24.2B	3007417
EZPW	EZCORP Inc	$29.70	+0.5%	$1.2B	491773
PEBK	Peoples Bancorp of North Carolina Inc	$43.95	+0.5%	$242.7M	36466
BHF	Brighthouse Financial, Inc.	$44.03	+0.5%	$3.4B	61049
TCPC	BlackRock TCP Capital Corp	$4.15	+0.5%	$293.2M	707659
FLYW	Flywire Corporation	$18.93	+0.5%	$2.1B	1023737
CHCO	City Holding Co	$142.34	+0.5%	$2.0B	120739
WT	WisdomTree, Inc.	$21.33	+0.5%	$2.9B	1477501
FSK	FS KKR Capital Corp.	$10.71	+0.5%	$3.1B	2459688
NCDL	Nuveen Churchill Direct Lending Corp	$10.86	+0.5%	$622.8M	408019
XYZ	Block, Inc.	$75.21	+0.5%	$50.4B	2489616
ACNB	ACNB Corp	$65.42	+0.5%	$646.3M	2328
AFGC	American Financial Group, Inc.	$17.16	+0.4%	$11.0B	1132
AVBC	Avidia Bancorp Inc	$23.26	+0.4%	$446.3M	122200
MSIF	MSC Income Fund Inc	$11.78	+0.4%	$560.9M	156151
NECB	Northeast Community Bancorp Inc	$28.64	+0.4%	$382.3M	53070
HSBC	HSBC Holdings PLC	$86.37	+0.4%	$230.2B	2211586
MFG	Mizuho Financial Group Inc	$9.73	+0.4%	$17.3T	3013738
KMPR	Kemper Corporation	$29.48	+0.4%	$1.7B	593740
MBINN	Merchants Bancorp	$18.53	+0.4%	$1.6B	18957
FFBC	First Financial Bancorp.	$32.67	+0.4%	$3.4B	1425103
BMA	Banco Macro SA	$60.45	+0.4%	$7.5T	35882
FFIN	First Financial Bankshares Inc	$30.31	+0.4%	$4.5B	1050065
UBCP	United Bancorp Inc	$14.01	+0.4%	$82.9M	2446
VBNK	Versabank	$22.42	+0.4%	$654.9M	65052
TROW	T. Rowe Price Group, Inc.	$104.00	+0.4%	$24.1B	2506053
KKRT	KKR & Co Inc	$23.00	+0.3%	$91.0B	72767
FBLA	FB Bancorp, Inc.	$17.26	+0.3%	$254.9M	108272
SLRC	SLR Investment Corp	$11.56	+0.3%	$717.7M	274171
NKSH	National Bankshares Inc	$40.91	+0.3%	$257.9M	34390
TRST	TrustCo Bank Corp NY	$56.70	+0.3%	$927.3M	126428
ICE	Intercontinental Exchange, Inc.	$155.96	+0.3%	$87.3B	3106063
BANX	ArrowMark Financial Corp.	$19.68	+0.3%	$159.6M	488
MGRE	Affiliated Managers Group, Inc.	$21.33	+0.3%	$7.6B	45601
FMAO	Farmers & Merchants Bancorp Inc	$36.57	+0.3%	$503.3M	62919
ISTR	Investar Holding Corp	$27.66	+0.3%	$386.3M	104617
GSHD	Goosehead Insurance, Inc.	$46.30	+0.3%	$1.8B	277663
COSO	CoastalSouth Bancshares Inc	$27.84	+0.3%	$317.2M	43185
PFIS	Peoples Financial Services Corp	$71.20	+0.3%	$702.9M	70934
PNC	The PNC Financial Services Group, Inc.	$228.25	+0.3%	$85.7B	1928666
SEIC	SEI Investments Company	$103.20	+0.3%	$12.9B	656305
NOAH	Noah Holdings Limited	$6.89	+0.3%	$638.3M	284420
SPME	Sound Point Meridian Capital Inc	$24.73	+0.3%	$208.1M	390
ICMB	Investcorp Credit Management BDC Inc	$0.75	+0.3%	$39.5M	176963
BCML	BayCom Corp	$30.53	+0.3%	$332.5M	38888
PRTH	Priority Technology Holdings Inc	$7.85	+0.3%	$550.5M	332079
OFS	OFS Capital Corp	$4.00	+0.3%	$63.8M	20283
NTRSO	Northern Trust Corporation	$18.09	+0.2%	$25.8B	45977
TCBX	Third Coast Bancshares Inc	$40.27	+0.2%	$678.9M	138928
RELY	Remitly Global, Inc.	$24.27	+0.2%	$5.1B	1440751
ONBPO	Old National Bancorp	$25.06	+0.2%	$8.7B	734
SAY	Saratoga Investment Corp	$25.32	+0.2%	$363.6M	4758
KEY	KeyCorp	$21.20	+0.2%	$21.3B	17119629
BHFAO	Brighthouse Financial, Inc.	$12.99	+0.2%	$3.7B	1165
LIEN	Chicago Atlantic BDC Inc	$9.12	+0.2%	$220.8M	21176
AIZN	Assurant Inc	$16.81	+0.2%	$11.3B	1954
EQBK	Equity Bancshares Inc	$48.63	+0.2%	$956.6M	122330
PRS	Prudential Financial Inc	$19.60	+0.2%	$34.7B	115767
ACGLN	Arch Capital Group Ltd.	$14.92	+0.2%	$34.8B	5443
OZKAP	Bank Ozk	$14.97	+0.2%	$5.2B	33446
FLG	Flagstar Bank, National Association	$10.16	+0.2%	$5.8B	9113399
CME	CME Group Inc.	$294.04	+0.2%	$106.4B	1307160
CPF	Central Pacific Financial Corp	$37.89	+0.2%	$1.0B	216279
HTGC	Hercules Capital, Inc.	$16.61	+0.2%	$3.1B	1137366
FRMEP	First Merchants Corporation	$25.35	+0.2%	$2.2B	178
CUBI	Customers Bancorp, Inc.	$86.68	+0.2%	$2.7B	268641
MBINM	Merchants Bancorp	$25.25	+0.2%	$1.6B	3147
BHFAP	Brighthouse Financial, Inc.	$12.70	+0.2%	$3.7B	31800
ATHS	Athene Holding Ltd	$23.02	+0.2%	$4.9B	2677
SAJ	Saratoga Investment Corp	$25.37	+0.1%	$371.6M	2902
GAINZ	Gladstone Investment Corp	$24.05	+0.1%	$553.9M	2032
PRU	Prudential Financial Inc	$115.37	+0.1%	$43.9B	1571935
FSBW	FS Bancorp, Inc	$43.76	+0.1%	$348.5M	34574
PFH	Prudential Financial Inc	$14.90	+0.1%	$34.7B	133503
CZWI	Citizens Community Bancorp Inc	$23.76	+0.1%	$206.7M	36059
BWIN	The Baldwin Insurance Group, Inc.	$31.95	+0.1%	$4.0B	689049
TW	Tradeweb Markets Inc	$119.82	+0.1%	$23.2B	2548536
TWFG	TWFG, Inc.	$27.28	+0.1%	$1.6B	156962
NMR	Nomura Holdings Inc	$9.12	+0.1%	$4.0T	679717
WTBA	West Bancorporation Inc	$30.46	+0.1%	$454.6M	63645
BHFAN	Brighthouse Financial, Inc.	$10.49	+0.1%	$3.7B	66205
YB	Yuanbao Inc	$11.10	+0.1%	$913.3M	14937
SPGI	S&P Global Inc.	$449.33	+0.1%	$132.4B	1807874
RILYG	BRC Group Holdings Inc	$24.78	+0.1%	$142.9M	11751
ASBA	Associated Banc-Corp	$24.62	+0.1%	$4.5B	4903
BLX	Bladex Inc	$51.91	+0.1%	$1.9B	28657
MA	Mastercard Incorporated	$610.31	+0.1%	$512.9B	3486159
CIVB	Civista Bancshares Inc	$28.18	+0.1%	$555.7M	118059
BHFAL	Brighthouse Financial, Inc.	$15.18	+0.1%	$3.7B	164
TCBS	Texas Community Bancshares Inc	$17.10	+0.1%	$52.4M	6997
HTH	Hilltop Holdings Inc.	$36.68	+0.1%	$2.1B	485057
ATLCL	Atlanticus Holdings Corp	$24.99	+0.1%	$1.0B	811
GSBC	Great Southern Bancorp Inc	$81.51	+0.0%	$688.8M	71952
PFXNZ	PhenixFIN Corp	$24.08	+0.0%	$88.4M	110
NEWTG	NewtekOne, Inc.	$24.90	+0.0%	$327.9M	2272
NP	Neptune Insurance Holdings Inc.	$29.48	+0.0%	$4.0B	582095
MSBI	Midland States Bancorp Inc	$34.25	+0.0%	$707.2M	138793
PGR	The Progressive Corporation	$225.66	+0.0%	$131.1B	1693394
DEFT	DeFi Technologies Inc	$0.40	+0.0%	$405.2M	700456
TPG	TPG Inc	$44.59	+0.0%	$18.8B	3187971
SAZ	Saratoga Investment Corp	$25.41	+0.0%	$371.6M	7808
NMFCZ	New Mountain Finance Corp	$25.43	+0.0%	$950.1M	7742
RAND	Rand Capital Corp	$9.11	+0.0%	$30.8M	277
EQH	Equitable Holdings, Inc.	$54.59	+0.0%	$13.1B	2426014
HGBL	Heritage Global Inc	$1.29	+0.0%	$37.7M	56421
CNF	CNFinance Holdings Ltd	$1.80	+0.0%	$20.3M	3171
AXG	Solowin Holdings Ltd	$0.03	+0.0%	$769.4M	37527732
OCCIN	OFS Credit Company Inc	$24.95	+0.0%	$134.8M	254
MFICL	MidCap Financial Investment Corp	$25.31	+0.0%	$1.1B	31334
APOS	Apollo Global Management, Inc.	$25.01	+0.0%	$69.9B	2657
OFSSH	OFS Capital Corp	$23.46	+0.0%	$63.8M	—
ATLCP	Atlanticus Holdings Corp	$21.51	+0.0%	$1.0B	1666
RWAYL	Runway Growth Finance Corp	$25.24	+0.0%	$322.7M	6889
OXSQG	Oxford Square Capital Corp.	$23.91	+0.0%	$143.7M	—
ARX	Accelerant Holdings	$19.81	+0.0%	$2.6B	99607
EFSC	Enterprise Financial Services Corp	$62.43	+0.0%	$2.2B	239444
WDH	Waterdrop Inc.	$1.00	+0.0%	$284.7M	243134
SFBC	Sound Financial Bancorp Inc	$45.00	+0.0%	$115.6M	600
PROV	Provident Financial Holdings Inc	$18.20	+0.0%	$113.5M	23081
FUSB	First US Bancshares Inc	$16.50	+0.0%	$90.8M	1495
CPBI	Central Plains Bancshares Inc	$20.62	+0.0%	$71.3M	105
MBBC	Marathon Bancorp Inc	$14.52	+0.0%	$35.7M	1176
GBLI	Global Indemnity Group LLC	$24.25	+0.0%	$424.1M	108
INBKZ	First Internet Bancorp	$25.25	+0.0%	$181.7M	245
ABXL	Abacus Global Management Inc	$25.27	+0.0%	$855.4M	467
PRHIZ	Presurance Holdings Inc	$25.17	+0.0%	$8.7M	7885
BWBBP	Bridgewater Bancshares Inc	$19.10	+0.0%	$483.6M	—
AFGD	American Financial Group, Inc.	$20.53	+0.0%	$11.0B	372
SWKHL	SWK Holdings Corp	$25.18	-0.0%	$208.0M	2592
CNOBP	ConnectOne Bancorp, Inc.	$25.37	-0.0%	$1.3B	1751
PCB	PCB Bancorp	$28.97	-0.0%	$398.7M	33136
CICB	Cion Investment Corp	$24.39	-0.0%	$380.2M	6940
GAINI	Gladstone Investment Corp	$25.09	-0.0%	$553.9M	5570
VLYPP	Valley National Bancorp	$25.02	-0.0%	$6.5B	5309
FBIZ	First Business Financial Services Inc	$72.75	-0.0%	$599.1M	64368
CATY	Cathay General Bancorp	$64.66	-0.0%	$4.0B	760887
FRBA	FIRST BANK (Hamilton)	$19.35	-0.1%	$459.2M	147341
FCNCO	First Citizens BancShares, Inc.	$18.44	-0.1%	$26.3B	16838
CCNEP	CNB Financial Corp	$24.95	-0.1%	$771.4M	545
CFG	Citizens Financial Group Inc	$65.27	-0.1%	$26.7B	3230107
HBAN	Huntington Bancshares Inc	$15.70	-0.1%	$31.7B	19208763
SPFI	South Plains Financial Inc	$43.73	-0.1%	$823.8M	84408
FISI	Financial Institutions Inc	$40.77	-0.1%	$839.0M	104979
BUSEP	First Busey Corporation	$25.22	-0.1%	$2.1B	774
JKHY	Jack Henry & Associates Inc	$158.11	-0.1%	$10.8B	827022
CBK	Commercial BancGroup Inc	$32.61	-0.1%	$438.4M	46663
CODI	Compass Diversified Holdings	$10.77	-0.1%	$796.0M	726942
MUFG	Mitsubishi UFJ Financial Group Inc	$21.46	-0.1%	$32.6T	2099748
MCB	Metropolitan Bank Holding Corp	$96.62	-0.1%	$1.1B	150873
LARK	Landmark Bancorp Inc	$32.09	-0.1%	$195.9M	2920
PLBC	Plumas Bancorp	$63.24	-0.1%	$434.2M	40539
NEWTI	NewtekOne, Inc.	$25.13	-0.1%	$327.9M	329
FG	F&G Annuities & Life Inc	$20.60	-0.1%	$3.5B	432876
EWBC	East West Bancorp, Inc.	$131.28	-0.1%	$17.7B	883424
CNO	CNO Financial Group, Inc.	$54.38	-0.1%	$5.2B	537210
GNW	Genworth Financial Inc	$8.88	-0.1%	$3.7B	1859895
CRBG	Corebridge Financial Inc	$35.32	-0.1%	$14.1B	4704776
RZC	Reinsurance Group of America, Incorporated	$25.18	-0.1%	$13.6B	198945
WHFCL	WhiteHorse Finance Inc	$25.15	-0.1%	$161.5M	3300
CICC	Cion Investment Corp	$24.46	-0.1%	$380.2M	1479
PFG	Principal Financial Group Inc	$111.84	-0.1%	$23.6B	1546896
MGRB	Affiliated Managers Group, Inc.	$15.28	-0.1%	$7.9B	13862
FRST	Primis Financial Corp	$14.82	-0.1%	$386.4M	180899
WAFD	WaFd Inc	$29.32	-0.1%	$2.1B	630805
PAYO	Payoneer Global Inc	$7.12	-0.1%	$2.4B	1355687
GRNQ	GreenPro Capital Corp	$7.08	-0.1%	$15.5M	8461
KBDC	Kayne Anderson BDC Inc	$12.82	-0.2%	$926.9M	227197
BNT	Brookfield Wealth Solutions Ltd	$38.37	-0.2%	$21.7B	539
PEBO	Peoples Bancorp Inc	$38.39	-0.2%	$1.4B	380119
UNMA	Unum Group	$19.92	-0.2%	$12.7B	20010
SNEX	StoneX Group Inc	$56.04	-0.2%	$7.8B	694811
IX	ORIX Corp	$36.87	-0.2%	$5.2T	129691
WTM	White Mountains Insurance Group, Ltd.	$2,208.58	-0.2%	$5.3B	20928
HCXY	Hercules Capital, Inc.	$24.20	-0.2%	$2.9B	5319
CBNK	Capital Bancorp Inc	$41.49	-0.2%	$679.6M	122284
PSFE	Paysafe Ltd	$5.38	-0.2%	$365.9M	342679
MKTX	MarketAxess Holdings Inc.	$164.82	-0.2%	$5.8B	654486
MFIC	MidCap Financial Investment Corp	$10.24	-0.2%	$804.0M	3598879
CBAN	Colony Bankcorp Inc	$20.36	-0.2%	$434.4M	112562
OBDC	Blue Owl Capital Corp	$10.14	-0.2%	$5.6B	5066960
ERIE	Erie Indemnity Co	$246.39	-0.2%	$13.3B	176418
WSBF	Waterstone Financial Inc	$19.77	-0.2%	$305.5M	43525
CFBK	CF Bankshares Inc	$34.53	-0.2%	$232.2M	50254
SPMA	Sound Point Meridian Capital Inc	$24.65	-0.2%	$208.1M	1416
HBANL	Huntington Bancshares Inc	$24.64	-0.2%	$27.3B	20009
OVLY	Oak Valley Bancorp	$34.22	-0.2%	$252.1M	10759
VLYPO	Valley National Bancorp	$24.29	-0.2%	$6.5B	5503
CB	Chubb Limited	$355.50	-0.2%	$137.4B	1664171
UBS	UBS Group AG	$46.69	-0.2%	$104.7B	2623179
AMP	Ameriprise Financial Inc	$488.75	-0.2%	$46.8B	176005
STBA	S&T Bancorp Inc	$50.48	-0.2%	$1.8B	201169
FITB	Fifth Third Bancorp	$53.47	-0.2%	$46.3B	6645411
BVFL	BV Financial Inc	$22.11	-0.2%	$161.5M	7800
FNWD	Finward Bancorp	$43.69	-0.2%	$192.6M	14154
LOB	Live Oak Bancshares, Inc.	$34.66	-0.2%	$1.7B	473687
BCH	Banco de Chile	$38.51	-0.2%	$18.0T	40658
USB	U.S. Bancorp	$59.60	-0.2%	$87.9B	5304836
SLMBP	SLM Corp	$71.83	-0.2%	$5.5B	1852
PRH	Prudential Financial Inc	$20.55	-0.2%	$34.7B	41258
TFC	Truist Financial Corporation	$48.42	-0.2%	$56.8B	8691864
PNFP	Pinnacle Financial Partners, Inc.	$99.48	-0.3%	$14.5B	711432
RILYT	BRC Group Holdings Inc	$19.60	-0.3%	$142.9M	33061
FMNB	Farmers National Banc Corp	$15.48	-0.3%	$909.7M	345352
AFGE	American Financial Group, Inc.	$15.19	-0.3%	$10.9B	1309
EBC	Eastern Bankshares Inc	$22.52	-0.3%	$5.1B	2193283
BANC	Banc of California, Inc.	$18.43	-0.3%	$2.9B	261327
SFB	Stifel Financial Corp.	$17.95	-0.3%	$12.0B	7121
RLI	RLI Corp	$63.76	-0.3%	$5.7B	593741
VOYA	Voya Financial, Inc.	$96.56	-0.3%	$9.0B	526582
CPAY	Corpay, Inc.	$395.86	-0.3%	$25.7B	437845
HTFC	Horizon Technology Finance Corporation	$24.84	-0.3%	$307.5M	717
SAFT	Safety Insurance Group Inc	$103.95	-0.3%	$1.5B	174487
RBB	RBB Bancorp	$26.10	-0.3%	$442.9M	140870
MBINL	Merchants Bancorp	$22.70	-0.3%	$1.6B	38845
RBKB	Rhinebeck Bancorp Inc	$12.83	-0.3%	$187.0M	21479
V	Visa Inc.	$400.60	-0.3%	$749.0B	6977024
SPNT	SiriusPoint Ltd.	$25.27	-0.3%	$2.7B	608343
BMHL	Bluemount Holdings Ltd	$3.14	-0.3%	$93.3M	4100
NWBI	Northwest Bancshares Inc	$15.22	-0.3%	$2.3B	1566579
EGBN	Eagle Bancorp, Inc.	$33.04	-0.3%	$871.5M	465013
WASH	Washington Trust Bancorp Inc	$38.99	-0.3%	$706.9M	122939
SIGIP	Selective Insurance Group, Inc.	$14.92	-0.3%	$5.1B	69414
ETOR	eToro Group Ltd.	$23.61	-0.3%	$2.7B	876627
WTFC	Wintrust Financial Corporation	$150.28	-0.3%	$9.5B	401369
ORRF	Orrstown Financial Services Inc	$44.14	-0.3%	$824.0M	93234
MSBIP	Midland States Bancorp Inc	$24.93	-0.3%	$456.2M	3352
MET	MetLife, Inc.	$99.64	-0.3%	$63.5B	2389002
BWB	Bridgewater Bancshares Inc	$20.32	-0.3%	$574.7M	20476
UNTY	Unity Bancorp Inc	$57.73	-0.3%	$582.8M	51822
CWBC	Community West Bancshares	$25.85	-0.3%	$704.3M	198716
WTFCN	Wintrust Financial Corporation	$25.61	-0.4%	$9.4B	13958
ATLCZ	Atlanticus Holdings Corp	$25.30	-0.4%	$1.0B	2277
HWBK	Hawthorn Bancshares, Inc.	$39.18	-0.4%	$240.6M	9549
TFSL	TFS Financial Corp	$16.67	-0.4%	$3.8B	733657
HTB	HomeTrust Bancshares Inc	$46.97	-0.4%	$790.6M	76236
CFR	Cullen/Frost Bankers, Inc.	$157.01	-0.4%	$10.5B	541072
ROOT	Root Inc	$52.10	-0.4%	$954.0M	91358
PKBK	Parke Bancorp Inc	$32.83	-0.4%	$384.5M	52273
MNSB	MainStreet Bancshares, Inc.	$21.42	-0.4%	$174.0M	31865
WSBK	Winchester Bancorp Inc	$13.28	-0.4%	$93.6M	3329
HIFS	Hingham Institution For Savings	$302.42	-0.4%	$619.1M	30665
MPB	Mid Penn Bancorp Inc	$34.21	-0.4%	$868.0M	111742
FNF	Fidelity National Financial Inc	$39.30	-0.4%	$13.3B	3183493
RF	Regions Financial Corporation	$28.39	-0.4%	$22.9B	10168958
SF	Stifel Financial Corp.	$66.88	-0.4%	$10.1B	2082752
SMBC	Southern Missouri Bancorp Inc	$72.02	-0.4%	$667.5M	78357
AMTD	AMTD IDEA Group	$20.22	-0.4%	$1.1B	1326
CNA	CNA Financial Corp	$47.89	-0.4%	$14.4B	304839
FRHC	Freedom Holding Corp	$175.55	-0.4%	$11.2B	95152
HBANP	Huntington Bancshares Inc	$14.62	-0.4%	$27.3B	92418
ZION	Zions Bancorporation, National Association	$65.41	-0.4%	$8.9B	1685431
FNLC	First Bancorp Inc	$36.28	-0.4%	$389.9M	36712
OFG	OFG Bancorp	$50.75	-0.4%	$2.2B	261455
IFS	Intercorp Financial Services Inc	$50.72	-0.4%	$6.7B	152962
JXN	Jackson Financial Inc.	$134.50	-0.4%	$8.8B	589887
PBHC	Pathfinder Bancorp Inc (MARYLAND)	$16.72	-0.4%	$87.1M	1643
MORN	Morningstar, Inc.	$214.86	-0.4%	$8.1B	235507
KRNY	Kearny Financial Corp	$9.22	-0.4%	$588.3M	477814
FUNC	First United Corp	$45.83	-0.4%	$283.3M	30114
SBSI	Southside Bancshares Inc	$31.63	-0.4%	$958.2M	114491
RMBI	Richmond Mutual Bancorporation, Inc.	$15.79	-0.4%	$146.7M	21200
NBBK	NB Bancorp Inc	$22.53	-0.4%	$877.4M	353941
RJF	Raymond James Financial, Inc.	$157.42	-0.4%	$30.3B	1782913
MGYR	Magyar Bancorp Inc	$20.15	-0.4%	$130.5M	4299
SFST	Southern First Bancshares Inc	$60.98	-0.5%	$579.7M	58304
GEG	Great Elm Group Inc	$2.15	-0.5%	$67.4M	2097
EBMT	Eagle Bancorp Montana Inc	$21.24	-0.5%	$188.9M	19905
PFS	Provident Financial Services Inc	$23.12	-0.5%	$3.0B	811042
WHG	Westwood Holdings Group Inc	$18.85	-0.5%	$182.7M	4068
KMPB	Kemper Corporation	$24.84	-0.5%	$1.9B	21241
CZFS	Citizens Financial Services Inc	$83.84	-0.5%	$372.5M	35112
MFC	Manulife Financial Corp	$44.76	-0.5%	$89.4B	1633074
AFGB	American Financial Group, Inc.	$20.27	-0.5%	$11.0B	944
VLY	Valley National Bancorp	$14.10	-0.5%	$7.5B	8000479
SMFG	Sumitomo Mitsui Financial Group, Inc	$24.14	-0.5%	$21.6T	1126669
RVSB	Riverview Bancorp Inc	$6.03	-0.5%	$104.2M	65070
MCBS	Metrocity Bankshares Inc	$35.82	-0.5%	$1.0B	78545
MTB	M&T Bank Corporation	$220.20	-0.5%	$31.6B	751837
MGRD	Affiliated Managers Group, Inc.	$13.76	-0.5%	$7.9B	33311
FCAP	First Capital Inc	$64.70	-0.5%	$198.2M	22293
GABC	German American Bancorp Inc	$48.95	-0.5%	$1.9B	139648
LKFN	Lakeland Financial Corp	$60.40	-0.5%	$1.5B	215245
OZK	Bank Ozk	$50.51	-0.5%	$5.0B	1402227
SAR	Saratoga Investment Corp	$13.58	-0.5%	$232.0M	89699
UCB	United Community Banks Inc	$36.56	-0.5%	$4.2B	1178219
FUTU	Futu Holdings Limited	$101.83	-0.5%	$14.7B	503331
WSFS	WSFS Financial Corporation	$78.44	-0.5%	$3.9B	274844
NEWT	NewtekOne, Inc.	$11.46	-0.5%	$331.9M	268344
CCNE	CNB Financial Corp	$35.41	-0.5%	$1.1B	122823
EARN	Ellington Credit Co	$3.72	-0.5%	$174.2M	515774
SMBK	SmartFinancial Inc	$48.54	-0.6%	$865.2M	126730
INBK	First Internet Bancorp	$26.66	-0.6%	$255.3M	43108
BPRN	Princeton Bancorp Inc	$44.38	-0.6%	$289.1M	8744
IBCP	Independent Bank Corp	$36.92	-0.6%	$801.2M	206330
SAV	Saratoga Investment Corp	$24.51	-0.6%	$371.6M	12412
BFC	Bank First Corp	$147.88	-0.6%	$1.6B	176152
WAL	Western Alliance Bancorporation	$75.96	-0.6%	$8.1B	856738
MBWM	Mercantile Bank Corporation	$60.33	-0.6%	$1.0B	122824
HNNA	Hennessy Advisors Inc	$10.19	-0.6%	$80.3M	1357
WSBC	Wesbanco, Inc.	$38.52	-0.6%	$3.5B	659616
CBSH	Commerce Bancshares, Inc.	$55.01	-0.6%	$8.0B	1254865
USCB	USCB Financial Holdings Inc	$19.92	-0.6%	$420.3M	152017
SATA	Strive Inc	$97.91	-0.6%	$641.6M	293411
FHN	First Horizon Corporation	$23.21	-0.6%	$10.7B	6092315
FNB	FNB Corp	$18.13	-0.6%	$6.1B	5585917
SCHW	The Charles Schwab Corporation	$88.76	-0.6%	$161.9B	7731244
PBFS	Pioneer Bancorp Inc	$18.07	-0.6%	$338.1M	8435
GHI	Greystone Housing Impact Investors LP	$4.85	-0.6%	$149.6M	33569
XYF	X Financial	$4.85	-0.6%	$178.6M	29571
SHBI	Shore Bancshares Inc	$22.55	-0.6%	$762.6M	333829
UMBFO	UMB Financial Corporation	$25.74	-0.6%	$8.7B	13452
FGN	F&G Annuities & Life Inc	$22.45	-0.6%	$3.6B	21525
KNSL	Kinsale Capital Group Inc	$358.42	-0.6%	$8.9B	229088
WSBCO	Wesbanco, Inc.	$25.11	-0.6%	$3.2B	1556
DFIN	Donnelley Financial Solutions, Inc.	$53.12	-0.6%	$1.2B	276572
INDB	Independent Bank Corp (Massachusetts)	$82.72	-0.6%	$3.6B	330074
EFSCP	Enterprise Financial Services Corp	$15.55	-0.6%	$2.0B	4301
SRCE	1st Source Corporation	$87.38	-0.6%	$2.1B	93276
WNEB	Western New England Bancorp Inc	$13.75	-0.7%	$259.2M	65535
FRME	First Merchants Corporation	$40.66	-0.7%	$2.5B	500227
RGA	Reinsurance Group of America, Incorporated	$260.98	-0.7%	$16.0B	436730
WAFDP	WaFd Inc	$14.98	-0.7%	$2.4B	15282
FBP	First BanCorp	$26.68	-0.7%	$4.2B	1725352
ESQ	Esquire Financial Holdings Inc	$128.83	-0.7%	$1.5B	245379
SSB	SouthState Bank Corp	$104.95	-0.7%	$10.0B	719637
NNI	Nelnet, Inc.	$121.88	-0.7%	$4.7B	121874
FIBK	First Interstate BancSystem, Inc.	$37.56	-0.7%	$3.6B	1338649
HWCPZ	Hancock Whitney Corporation	$20.14	-0.7%	$5.3B	2945
CRBD	Corebridge Financial Inc	$20.80	-0.7%	$12.3B	51758
BFST	Business First Bancshares Inc	$31.64	-0.7%	$1.0B	160458
RBCAA	Republic Bancorp Inc	$91.44	-0.7%	$1.6B	91332
ATLO	Ames National Corp	$33.78	-0.7%	$284.9M	16500
L	Loews Corporation	$110.20	-0.7%	$23.5B	442342
MKL	Markel Group Inc.	$1,844.76	-0.7%	$24.2B	61588
UVSP	Univest Financial Corp	$42.08	-0.8%	$1.2B	187868
FCNCP	First Citizens BancShares, Inc.	$17.91	-0.8%	$26.3B	8943
TRV	The Travelers Companies, Inc.	$394.01	-0.8%	$79.8B	1555191
IBN	ICICI Bank Ltd	$28.70	-0.8%	$9.6T	7159087
CNCK	Coincheck Group NV	$1.30	-0.8%	$329.7M	17487
FULT	Fulton Financial Corporation	$23.36	-0.8%	$4.3B	1544335
HBNC	Horizon Bancorp Inc	$20.69	-0.8%	$1.0B	514689
OSBC	Old Second Bancorp, Inc	$24.41	-0.8%	$1.3B	569869
ONBPP	Old National Bancorp	$25.01	-0.8%	$8.7B	1288
HBANM	Huntington Bancshares Inc	$19.08	-0.8%	$27.3B	6613
PAY	Paymentus Holdings Inc	$31.62	-0.8%	$4.3B	514821
CCBG	Capital City Bank Group Inc	$50.81	-0.8%	$852.6M	90161
MGR	Affiliated Managers Group, Inc.	$18.46	-0.8%	$7.9B	25444
SIGI	Selective Insurance Group, Inc.	$97.73	-0.8%	$5.4B	659289
HGTY	Hagerty Inc	$15.44	-0.8%	$4.5B	427329
MVBF	MVB Financial Corp	$29.64	-0.8%	$395.9M	51456
STNE	StoneCo Ltd.	$8.09	-0.9%	$2.5B	9172151
LCNB	LCNB Corp	$19.64	-0.9%	$271.1M	23485
ONB	Old National Bancorp	$24.73	-0.9%	$9.7B	4664961
OLB	OLB Group Inc	$0.28	-0.9%	$7.6M	306647
COFS	ChoiceOne Financial Services Inc	$34.41	-0.9%	$508.8M	112345
CTBI	Community Trust Bancorp, Inc.	$69.43	-0.9%	$1.3B	141784
FCF	First Commonwealth Financial Corp	$20.83	-0.9%	$2.1B	961133
BLSH	Bullish	$28.47	-0.9%	$3.7B	72121
OBT	Orange County Bancorp Inc	$38.10	-0.9%	$512.9M	50647
HWC	Hancock Whitney Corporation	$71.82	-0.9%	$6.0B	857906
BAP	Credicorp Ltd	$360.68	-0.9%	$29.6B	17602
USIO	Usio, Inc.	$3.17	-0.9%	$64.0M	141069
HASI	Ha Sustainable Infrastructure Capital, Inc.	$36.82	-0.9%	$4.9B	749775
HBT	HBT Financial Inc	$36.40	-1.0%	$1.3B	127238
FMBH	First Mid Bancshares Inc	$50.52	-1.0%	$1.4B	130766
HOMB	Home BancShares Inc	$29.72	-1.0%	$5.7B	1604312
UBSI	United Bankshares, Inc.	$48.05	-1.0%	$6.7B	777094
ORI	Old Republic International Corporation	$37.73	-1.0%	$9.5B	1810373
FBK	FB Financial Corporation	$52.94	-1.0%	$2.7B	300197
BSAC	Banco Santander Chile	$31.32	-1.0%	$14.9T	16721
GCBC	Greene County Bancorp Inc	$35.46	-1.0%	$378.5M	40147
RRBI	Red River Bancshares Inc	$101.40	-1.0%	$670.1M	45510
HMN	Horace Mann Educators Corporation	$45.80	-1.0%	$2.2B	159632
EIG	Employers Holdings, Inc.	$51.41	-1.0%	$899.4M	127205
WABC	Westamerica Bancorp	$60.92	-1.0%	$1.4B	120704
ESNT	Essent Group Ltd.	$65.63	-1.0%	$6.0B	899904
COLB	Columbia Banking System Inc	$30.72	-1.0%	$8.8B	2685673
FCBC	First Community Bankshares Inc	$46.96	-1.0%	$886.4M	215794
WRB	W. R. Berkley Corporation	$71.63	-1.0%	$27.8B	2042770
OSG	Octave Specialty Group Inc	$4.77	-1.0%	$224.2M	188441
CNS	Cohen & Steers Inc	$70.05	-1.0%	$3.4B	241718
CBNA	Chain Bridge Bancorp Inc	$50.82	-1.1%	$313.4M	12979
CASS	Cass Information Systems Inc	$53.87	-1.1%	$702.2M	71187
SKWD	Skyward Specialty Insurance Group Inc	$57.96	-1.1%	$2.5B	248758
EG	Everest Group, Ltd.	$386.88	-1.1%	$15.1B	390941
FCNCA	First Citizens BancShares, Inc.	$2,329.93	-1.1%	$23.8B	110588
UMBF	UMB Financial Corporation	$132.34	-1.1%	$10.2B	1092972
THG	The Hanover Insurance Group, Inc.	$233.26	-1.1%	$8.0B	243578
NMIH	NMI Holdings, Inc.	$42.11	-1.1%	$3.4B	407645
CINF	Cincinnati Financial Corporation	$179.39	-1.1%	$27.3B	831008
SFNC	Simmons First National Corporation	$23.07	-1.1%	$3.2B	1832039
DGICA	Donegal Group Inc	$18.63	-1.1%	$741.8M	110176
TOWN	TowneBank	$36.09	-1.2%	$3.5B	440487
WD	Walker & Dunlop Inc	$34.23	-1.2%	$1.8B	370653
ZIONP	Zions Bancorporation, National Association	$16.97	-1.2%	$8.6B	977
FDBC	Fidelity D&D Bancorp Inc	$63.51	-1.2%	$251.0M	9886
PFSI	PennyMac Financial Services, Inc.	$63.42	-1.2%	$3.9B	431094
CIB	Grupo Cibest SA	$94.67	-1.2%	$76.8T	189385
MBIN	Merchants Bancorp	$49.13	-1.2%	$2.2B	145964
XXI	Twenty One Capital Inc	$5.81	-1.2%	$4.8B	1292936
MCHB	Mechanics Bank	$14.94	-1.2%	$3.5B	715255
TBBK	Bancorp Inc	$50.42	-1.2%	$3.0B	344021
LMND	Lemonade Inc	$45.36	-1.2%	$4.1B	885266
TIGR	UP Fintech Holding Limited	$4.11	-1.2%	$1.0B	1135785
THFF	First Financial Corp	$76.83	-1.2%	$916.4M	164809
SPMC	Sound Point Meridian Capital Inc	$5.64	-1.2%	$220.9M	9101
OCCI	OFS Credit Company Inc	$1.58	-1.2%	$69.3M	93524
CZNC	Citizens & Northern Corp	$27.49	-1.3%	$453.3M	66750
IGIC	International General Insurance Holdings Ltd	$24.26	-1.3%	$1.2B	92492
NIC	Nicolet Bankshares Inc	$171.00	-1.3%	$3.5B	98183
ECBK	ECB Bancorp Inc	$21.07	-1.3%	$153.0M	4470
CVBF	CVB Financial Corp	$22.52	-1.3%	$3.9B	1409557
CNOB	ConnectOne Bancorp, Inc.	$32.57	-1.3%	$1.7B	363853
FAF	First American Financial Corp	$63.55	-1.3%	$6.8B	911592
BKKT	Bakkt Inc	$5.16	-1.3%	$341.3M	158067
BSRR	Sierra Bancorp	$42.34	-1.4%	$541.1M	115255
LX	LexinFintech Holdings Ltd.	$0.65	-1.4%	$180.0M	768297
MTG	MGIC Investment Corporation	$28.26	-1.4%	$6.5B	2365553
NBN	Northeast Bank	$131.05	-1.5%	$829.1M	185823
HFWA	Heritage Financial Corp	$28.68	-1.5%	$1.2B	305083
UFCS	United Fire Group Inc	$56.32	-1.5%	$1.4B	93497
PRHI	Presurance Holdings Inc	$7.04	-1.5%	$8.7M	83061
HIPO	Hippo Holdings Inc.	$37.71	-1.5%	$853.2M	297832
BTGO	BitGo Holdings Inc	$5.71	-1.6%	$583.3M	49127
DCOM	Dime Community Bancshares, Inc.	$41.86	-1.6%	$1.8B	373777
ITIC	Investors Title Co	$268.51	-1.6%	$471.2M	61362
PMAX	Powell Max Ltd	$0.49	-1.6%	$5.2M	238575
CFFN	Capitol Federal Financial Inc	$8.40	-1.6%	$895.1M	1059520
CLBK	Columbia Financial Inc	$10.67	-1.7%	$2.9B	2896659
RILYZ	BRC Group Holdings Inc	$17.60	-1.7%	$142.9M	6820
MIAX	Miami International Holdings, Inc.	$31.98	-1.7%	$4.1B	1471935
HOPE	Hope Bancorp Inc	$13.88	-1.7%	$1.8B	1621771
TSBK	Timberland Bancorp Inc	$47.08	-1.7%	$367.6M	39467
BLNE	Beeline Holdings Inc	$0.69	-1.7%	$36.7M	11082
FINV	FinVolution Group	$2.83	-1.7%	$1.1B	825566
NBTB	NBT Bancorp Inc.	$51.97	-1.7%	$2.8B	393210
DAVE	Dave Inc.	$322.69	-1.8%	$3.9B	198984
MBI	MBIA Inc	$4.46	-1.8%	$262.6M	200691
MHLA	Kestrel Group Ltd	$8.90	-1.8%	$84.8M	449
EFSI	Eagle Financial Services Inc	$45.50	-1.8%	$219.5M	53231
QCRH	QCR Holdings Inc	$100.93	-1.8%	$1.6B	137148
CARE	Carter Bankshares Inc	$29.67	-1.8%	$731.5M	27870
PAX	Patria Investments Ltd	$9.35	-1.8%	$1.8B	1438099
CCG	Cheche Group Inc	$7.85	-1.9%	$67.0M	38185
FXNC	First National Corp	$30.85	-1.9%	$284.7M	22932
HNVR	Hanover Bancorp Inc	$22.97	-1.9%	$165.2M	21549
JMSB	John Marshall Bancorp Inc	$22.89	-1.9%	$323.0M	465057
PSEC	Prospect Capital Corporation	$1.52	-1.9%	$1.1B	4192838
GBCI	Glacier Bancorp Inc	$48.11	-1.9%	$5.9B	1352414
FGSN	F&G Annuities & Life Inc	$18.57	-2.0%	$3.6B	32676
GLRE	Greenlight Capital Re Ltd	$14.55	-2.0%	$543.6M	82224
VABK	Virginia National Bankshares Corp	$48.69	-2.0%	$214.9M	4591
DLO	DLocal Limited	$13.77	-2.0%	$4.4B	2475079
SRBK	SR Bancorp Inc	$18.65	-2.0%	$122.3M	19337
FBNC	First Bancorp (North Carolina)	$63.36	-2.0%	$2.5B	241554
SFBS	ServisFirst Bancshares Inc	$39.86	-2.0%	$4.2B	549004
VALU	Value Line Inc	$41.64	-2.0%	$368.6M	1250
SYBT	Stock Yards Bancorp Inc	$76.81	-2.0%	$2.4B	143796
RDN	Radian Group Inc.	$34.96	-2.1%	$5.2B	1606183
RILYL	BRC Group Holdings Inc	$8.32	-2.1%	$142.9M	3339
WLTH	Wealthfront Corporation	$10.40	-2.2%	$1.4B	1344060
CBFV	CB Financial Services Inc	$39.50	-2.2%	$187.4M	10456
LSAK	Lesaka Technologies Inc	$3.97	-2.2%	$392.1M	232930
RILYP	BRC Group Holdings Inc	$7.92	-2.2%	$142.9M	3267
HG	Hamilton Insurance Group, Ltd.	$34.68	-2.3%	$3.5B	369007
RKT	Rocket Companies Inc	$11.57	-2.3%	$38.8B	23668075
GBFH	GBank Financial Holdings Inc	$17.06	-2.3%	$316.9M	84757
VINP	Vinci Compass Investments Ltd	$8.80	-2.3%	$663.1M	162731
MCY	Mercury General Corporation	$100.17	-2.3%	$6.0B	155699
HCI	Hci Group Inc	$195.24	-2.4%	$2.5B	163887
FULTP	Fulton Financial Corporation	$15.88	-2.4%	$3.5B	46099
BBD	Banco Bradesco SA	$2.67	-2.4%	$205.8B	13879862
TRMK	Trustmark Corporation	$45.00	-2.4%	$2.7B	850752
NATL	NCR Atleos Corporation	$45.29	-2.5%	$3.5B	1057786
AIFU	AIFU Inc.	$10.15	-2.5%	$42.5M	280
FSUN	Firstsun Capital Bancorp	$39.08	-2.5%	$1.7B	489585
SSBI	Summit State Bank	$11.71	-2.6%	$87.5M	5693
HIG	The Hartford Insurance Group, Inc.	$130.04	-2.6%	$36.0B	3041392
UVE	Universal Insurance Holdings Inc	$45.98	-2.6%	$1.3B	237528
ALTI	AlTi Global, Inc.	$2.40	-2.6%	$652.0M	19016
RNR	RenaissanceRe Holdings Ltd.	$332.19	-2.6%	$14.3B	1035388
IMXI	International Money Express Inc	$8.76	-2.7%	$354.5M	659971
BCBP	BCB Bancorp Inc	$8.34	-2.7%	$165.1M	28485
BBVA	Banco Bilbao Vizcaya Argentaria SA	$24.33	-2.7%	$111.0B	320247
BBDO	Banco Bradesco SA	$2.49	-2.7%	$205.8B	25883
OSCR	Oscar Health, Inc.	$30.48	-2.8%	$9.1B	4139309
HUIZ	Huize Holding Ltd	$2.10	-2.8%	$28.3M	5562
SBCF	Seacoast Banking Corporation of Florida	$32.78	-2.8%	$3.2B	1061177
FOA	Finance of America Companies Inc	$10.46	-2.9%	$212.3M	66355
BULL	Webull Corp	$5.37	-2.9%	$4.2B	2739188
PAGS	PagSeguro Digital Ltd	$8.15	-3.0%	$2.4B	6386514
JCAP	Jefferson Capital Inc	$19.44	-3.0%	$1.3B	325386
HTT	High Templar Tech Ltd	$1.88	-3.1%	$404.2M	49175
BUSE	First Busey Corporation	$29.24	-3.1%	$2.4B	1900570
AAMI	Acadian Asset Management Inc.	$88.39	-3.2%	$3.0B	75470
NTB	Bank of NT Butterfield & Son Ltd	$58.17	-3.3%	$2.4B	305455
HOOD	Robinhood Markets, Inc.	$91.43	-3.3%	$85.0B	38757321
NAVI	Navient Corporation	$8.14	-3.3%	$892.0M	1870696
RNST	Renasant Corp	$40.19	-3.3%	$3.8B	1454715
QFIN	Qfin Holdings, Inc.	$5.49	-3.3%	$1.5B	2230383
NU	Nu Holdings Ltd.	$11.97	-3.5%	$67.3B	89215217
NWFL	Norwood Financial Corp	$35.88	-3.5%	$398.1M	42706
ITUB	Itau Unibanco Holding SA	$7.40	-3.5%	$516.2B	35406041
PLUT	Plutus Financial Group Ltd	$1.88	-3.6%	$47.2M	18426
GGAL	Grupo Financiero Galicia SA	$33.84	-3.7%	$11.0T	1183547
UWMC	UWM Holdings Corporation	$1.50	-3.8%	$2.3B	9035160
NBHC	National Bank Holdings Corp	$37.48	-3.8%	$1.7B	854698
LU	Lufax Holding Ltd	$8.17	-3.9%	$2.3B	418983
PAYS	Paysign Inc	$13.97	-3.9%	$695.0M	1177969
HRTG	Heritage Insurance Holdings Inc	$34.73	-4.1%	$1.1B	208069
SUPV	Grupo Supervielle SA	$6.68	-4.2%	$1.1T	970831
WTF	Waton Financial Ltd	$2.06	-4.2%	$157.0M	13218
SLDE	Slide Insurance Holdings, Inc.	$27.19	-4.2%	$3.3B	2999244
ZBAO	Zhibao Technology Inc	$0.32	-4.3%	$28.3M	126961
BOTJ	Bank of The James Financial Group Inc	$27.78	-4.3%	$84.4M	9339
MRX	Marex Group Ltd	$66.28	-4.6%	$5.2B	1129652
MFI	mF International Limited	$8.00	-4.6%	$30.8M	1064
ASST	Strive Inc	$26.22	-4.8%	$1.1B	1141714
JFIN	Jiayin Group Inc	$1.25	-4.9%	$209.8M	77373
AGMH	AGM Group Holdings Inc	$0.49	-5.4%	$4.0M	14155
SLM	SLM Corp	$17.72	-5.6%	$4.3B	7139391
MDBH	MDB Capital Holdings LLC	$1.65	-5.7%	$31.1M	13886
LDI	loanDepot, Inc.	$0.62	-6.0%	$296.8M	2004145
AMSF	Amerisafe Inc	$23.75	-6.1%	$634.4M	36623
SAN	Banco Santander SA	$11.69	-6.3%	$156.3B	14866727
INTR	Inter & Co Inc	$4.11	-7.2%	$2.5B	26632979
OXSQ	Oxford Square Capital Corp.	$1.12	-7.4%	$157.1M	3298600
CURR	CURRENC Group Inc	$2.27	-8.7%	$137.1M	136212
KG	Kestrel Group Ltd	$4.21	-10.0%	$79.3M	13649
BRBI	BRBI BR Partners SA	$8.25	-10.1%	$2.0B	12300
YRD	Yiren Digital Ltd	$0.47	-14.3%	$98.9M	274917
LPLA	LPL Financial Holdings Inc.	$269.19	-15.2%	$25.0B	5157775
NCPL	Netcapital Inc	$1.10	-16.0%	$4.5M	7636734
SHFS	SHF Holdings Inc	$0.09	-19.0%	$3.3M	67806282
MEGL	Magic Empire Global Ltd	$0.22	-35.1%	$6.0M	3671752