LRI Investments, LLC
CIK 2023325 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.0B
- Posisi
- 1.954
- Per tanggal
- 30 Juni 2026
#2.396 dari 9.443 berdasarkan nilai 13F · top 25.4%
Nilai portofolio QoQ: +10.1% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 65,28%
- Bobot 25 kepemilikan teratas
- 80,34%
- Posisi di atas 1%
- 16
- Jumlah posisi efektif
- 12,7
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,33% Perkiraan pembelian $52.994.382 · penjualan $32.909.185
Kepemilikan median: 6,0 kuartal Dilacak Q4 2024–Q2 2026 · 88,0% masih dipegang
- Posisi baru
- 608
- Meningkat
- 486
- Menurun
- 399
- Tertutup
- 67
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Financial Services
22,9%
Financials
2,1%
Industrials
1,7%
Technology
1,3%
Healthcare
1,2%
Materials
0,8%
Consumer Staples
0,7%
Energy
0,6%
Real Estate
0,3%
Consumer products
0,2%
Consumer Discretionary
0,2%
Telecommunication
0,1%
Logistics & Transportation
0,1%
Retail
0,1%
Packaging
0,1%
Communications
0,1%
Utilities
0,1%
Communication Services
0,0%
Paper & Forest
0,0%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
67,7%
Portofolio lengkap 1.954 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| ARES Ares Management Corporation Class A Common Stock | $230.936.196 | 22,31% | 2.335.268 | $3.823.721 | Turun ×3 | ||
| DFAC | $101.957.170 | 9,85% | 2.298.403 | $12.158.091 | Turun ×6 | ||
| DCOR | $87.874.953 | 8,49% | 1.071.907 | $16.553.417 | Naik ×6 | ||
| DFAX | $65.691.782 | 6,35% | 1.783.165 | $12.241.421 | Naik ×6 | ||
| VEU | $43.994.293 | 4,25% | 525.305 | $5.296.423 | Naik ×6 | ||
| DFAI | $34.549.347 | 3,34% | 837.560 | $1.654.138 | Turun ×4 | ||
| DLN | $31.840.791 | 3,08% | 330.573 | $2.108.551 | Turun ×6 | ||
| DFUV | $29.839.091 | 2,88% | 542.430 | $3.460.263 | Turun ×4 | ||
| DWM | $28.290.957 | 2,73% | 386.413 | $1.275.025 | Turun ×1 | ||
| DFIV | $20.788.301 | 2,01% | 384.826 | $403.552 | Turun ×2 | ||
| DFAS | $20.741.117 | 2,00% | 251.896 | $2.801.846 | Turun ×1 | ||
| DISV | $16.627.966 | 1,61% | 414.353 | $118.974 | Turun ×6 | ||
| DLS | $16.182.446 | 1,56% | 193.131 | $422.465 | Turun ×5 | ||
| VNQ | $15.765.919 | 1,52% | 163.496 | $1.149.578 | Turun ×2 | ||
| DFAR | $13.576.303 | 1,31% | 518.972 | $2.641.371 | Naik ×5 | ||
| AGO Assured Guaranty Ltd. Common Stock | $11.808.289 | 1,14% | 147.309 | $-2.048.607 | Turun ×2 | ||
| AVUS | $10.192.991 | 0,98% | 79.583 | $1.344.953 | |||
| VBIL Vanguard 0-3 Month Treasury Bill ETF | $8.627.456 | 0,83% | 113.999 | $-7.951.107 | Turun ×1 | ||
| SPY SPY | $7.262.175 | 0,70% | 9.725 | $953.574 | Naik ×2 | ||
| VAW | $6.487.282 | 0,63% | 28.355 | $70.783 | Turun ×1 | ||
| DFLV | $6.226.047 | 0,60% | 157.462 | $361.287 | Turun ×6 | ||
| NUE Nucor Corporation Common Stock | $5.867.431 | 0,57% | 26.341 | $264.999 | Turun ×1 | ||
| VTI | $5.858.526 | 0,57% | 15.832 | $780.856 | Naik ×6 | ||
| ARTY | $5.397.612 | 0,52% | 70.872 | $1.003.458 | Turun ×1 | ||
| VDE | $5.377.970 | 0,52% | 35.822 | $-836.950 | Turun ×1 | ||
| VOO | $5.214.191 | 0,50% | 7.592 | $572.531 | Turun ×1 | ||
| BITQ | $4.527.159 | 0,44% | 184.782 | $1.430.045 | Naik ×2 | ||
| DSTL | $4.507.464 | 0,44% | 75.250 | $217.155 | Naik ×6 | ||
| CARR Carrier Global Corporation Common Stock | $4.102.346 | 0,40% | 55.928 | $1.021.425 | Naik ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $4.063.295 | 0,39% | 49.997 | $4.057.971 | Naik ×1 | ||
| AVLV | $3.865.024 | 0,37% | 42.375 | $449.175 | |||
| DFGR | $3.611.284 | 0,35% | 124.656 | $213.509 | Turun ×6 | ||
| DFUS | $3.265.391 | 0,32% | 39.851 | $442.109 | Naik ×2 | ||
| IYW | $3.144.047 | 0,30% | 12.465 | $882.647 | |||
| VTV | $3.057.122 | 0,30% | 14.028 | $233.490 | Turun ×1 | ||
| ISCG | $2.975.516 | 0,29% | 45.400 | $487.596 | |||
| IMCG | $2.922.459 | 0,28% | 29.730 | $580.627 | |||
| TD Toronto Dominion Bank (The) Common Stock | $2.869.573 | 0,28% | 23.632 | $667.877 | Naik ×2 | ||
| ABBV AbbVie Inc. Common Stock | $2.840.764 | 0,27% | 11.289 | $2.835.544 | Naik ×1 | ||
| DUSB | $2.729.403 | 0,26% | 53.750 | $738.842 | Naik ×4 | ||
| TLTD | $2.592.742 | 0,25% | 26.436 | $108.083 | |||
| DFAU | $2.585.013 | 0,25% | 50.010 | $307.945 | Turun ×6 | ||
| VIG | $2.388.206 | 0,23% | 10.093 | $212.229 | Turun ×2 | ||
| VXUS Vanguard Total International Stock ETF | $2.201.784 | 0,21% | 25.755 | $215.826 | |||
| IMCV iShares Morningstar Mid-Cap Value ETF | $2.070.249 | 0,20% | 22.656 | $149.342 | |||
| INTC Intel Corporation - Common Stock | $2.045.614 | 0,20% | 14.650 | $1.403.271 | Naik ×2 | ||
| AVDV | $1.961.248 | 0,19% | 19.032 | $60.712 | |||
| OTIS Otis Worldwide Corporation Common Stock | $1.862.296 | 0,18% | 26.010 | $-141.337 | Naik ×1 | ||
| GCOW | $1.735.542 | 0,17% | 40.082 | $-117.840 | |||
| CVX Chevron Corporation Common Stock | $1.720.755 | 0,17% | 10.381 | $-332.934 | Naik ×1 | ||
| JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $1.714.734 | 0,17% | 27.900 | $165.726 | |||
| IGV | $1.689.509 | 0,16% | 18.648 | Naik ×1 | |||
| AVEM | $1.658.277 | 0,16% | 17.186 | $273.429 | |||
| TXN Texas Instruments Incorporated - Common Stock | $1.641.969 | 0,16% | 5.509 | $1.636.145 | Naik ×1 | ||
| VUG | $1.641.510 | 0,16% | 19.056 | $257.046 | Naik ×1 | ||
| AVIV | $1.618.697 | 0,16% | 20.908 | $54.151 | |||
| GBDC Golub Capital BDC, Inc. - Closed End Fund | $1.599.424 | 0,15% | 124.179 | $47.639 | Naik ×2 | ||
| AVDE | $1.576.610 | 0,15% | 17.675 | $77.063 | |||
| PAVE | $1.555.017 | 0,15% | 26.392 | $214.039 | |||
| LMT Lockheed Martin Corporation Common Stock | $1.539.588 | 0,15% | 3.022 | $-282.043 | Naik ×1 | ||
| EPD Enterprise Products Partners L.P. Common Stock | $1.505.175 | 0,15% | 40.946 | $-75.705 | Turun ×3 | ||
| IWF | $1.466.698 | 0,14% | 11.812 | $-1.423.781 | Naik ×3 | ||
| VSGX | $1.451.100 | 0,14% | 17.623 | $177.914 | Turun ×1 | ||
| SIGI Selective Insurance Group, Inc. - Common Stock | $1.442.044 | 0,14% | 14.865 | $213.457 | Turun ×3 | ||
| CI The Cigna Group Common Stock | $1.425.541 | 0,14% | 5.171 | $48.577 | Naik ×2 | ||
| ISCV | $1.407.853 | 0,14% | 17.976 | $158.341 | |||
| IWD | $1.375.319 | 0,13% | 5.673 | $-681.421 | Turun ×1 | ||
| GUNR | $1.361.210 | 0,13% | 27.622 | $-158.914 | Naik ×1 | ||
| BKGI | $1.349.145 | 0,13% | 30.001 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $1.313.059 | 0,13% | 7.685 | Naik ×1 | |||
| CVS CVS Health Corporation Common Stock | $1.287.072 | 0,12% | 12.441 | $398.408 | Naik ×2 | ||
| WDC Western Digital Corporation - Common Stock | $1.228.466 | 0,12% | 1.923 | $792.770 | Naik ×4 | ||
| JEPI | $1.223.090 | 0,12% | 21.655 | $-87.770 | Turun ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $1.192.757 | 0,12% | 1.650 | $575.841 | Turun ×1 | ||
| IBIT iShares Bitcoin Trust ETF | $1.165.150 | 0,11% | 35.000 | $204.842 | Naik ×3 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $1.118.785 | 0,11% | 19.360 | $1.113.103 | Naik ×1 | ||
| AIQ Global X Artificial Intelligence & Technology ETF | $1.098.180 | 0,11% | 16.738 | $285.702 | Turun ×3 | ||
| ROK Rockwell Automation, Inc. Common Stock | $1.094.622 | 0,11% | 2.211 | $374.709 | Naik ×1 | ||
| CB Chubb Limited Common Stock | $1.020.239 | 0,10% | 2.994 | $1.014.698 | Naik ×1 | ||
| O Realty Income Corporation Common Stock | $989.191 | 0,10% | 15.965 | $12.452 | |||
| DELL Dell Technologies Inc. Class C Common Stock | $985.843 | 0,10% | 2.285 | $684.386 | Naik ×2 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $977.021 | 0,09% | 3.280 | $709.883 | Naik ×3 | ||
| VSS | $973.107 | 0,09% | 6.307 | $53.609 | |||
| GE GE Aerospace Common Stock | $953.042 | 0,09% | 2.550 | $942.543 | Naik ×1 | ||
| WPC W. P. Carey Inc. REIT | $939.753 | 0,09% | 13.143 | $20.091 | Turun ×4 | ||
| JIRE | $919.434 | 0,09% | 11.146 | $75.236 | |||
| PEP PepsiCo, Inc. - Common Stock | $917.272 | 0,09% | 6.775 | $911.526 | Naik ×1 | ||
| XLF XLF | $891.802 | 0,09% | 16.635 | $70.532 | |||
| VOX | $882.960 | 0,09% | 4.800 | $19.728 | |||
| VEA | $858.278 | 0,08% | 12.046 | $86.370 | |||
| BX Blackstone Inc. Common Stock | $854.873 | 0,08% | 7.265 | $16.826 | Turun ×1 | ||
| ILCG | $846.055 | 0,08% | 7.230 | $155.735 | |||
| NBIS Nebius Group N.V. - Class A Ordinary Shares | $835.967 | 0,08% | 3.027 | $488.994 | Turun ×1 | ||
| GLD | $790.175 | 0,08% | 2.145 | $-132.797 | |||
| QQQ Invesco QQQ Trust, Series 1 | $782.057 | 0,08% | 1.062 | $120.032 | Turun ×1 | ||
| VB | $777.806 | 0,08% | 2.566 | $105.719 | |||
| MDT Medtronic plc. Ordinary Shares | $772.170 | 0,07% | 9.871 | $-26.917 | Naik ×2 | ||
| SUSA | $762.242 | 0,07% | 4.940 | $109.668 | |||
| RSP | $757.248 | 0,07% | 3.559 | $211.044 | Naik ×3 | ||
| PFXF | $713.600 | 0,07% | 40.000 | Naik ×1 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| DCOR | $87.874.953 | 8,49% | naik ×6 |
| DFAX | $65.691.782 | 6,35% | naik ×6 |
| VEU | $43.994.293 | 4,25% | naik ×6 |
| DFAR | $13.576.303 | 1,31% | naik ×5 |
| VTI | $5.858.526 | 0,57% | naik ×6 |
| DSTL | $4.507.464 | 0,44% | naik ×6 |
| DUSB | $2.729.403 | 0,26% | naik ×4 |
| IWF | $1.466.698 | 0,14% | naik ×3 |
| WDC | $1.228.466 | 0,12% | naik ×4 |
| IBIT | $1.165.150 | 0,11% | naik ×3 |
| MRVL | $977.021 | 0,09% | naik ×3 |
| RSP | $757.248 | 0,07% | naik ×3 |
| WTV | $589.146 | 0,06% | naik ×6 |
| DAL | $580.130 | 0,06% | naik ×5 |
| DFAW | $427.015 | 0,04% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| IGV | $1.689.509 | 18.648 | 0,16% |
| BKGI | $1.349.145 | 30.001 | 0,13% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $1.313.059 | 7.685 | 0,13% |
| PFXF | $713.600 | 40.000 | 0,07% |
| TFLO | $639.862 | 12.638 | 0,06% |
| SVM | $272.700 | 27.000 | 0,03% |
| ATLC | $255.625 | 2.500 | 0,02% |
| TFPM | $209.790 | 7.000 | 0,02% |
| IVOL | $155.610 | 9.000 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $152.443 | 1.115 | 0,01% |
| FLGB | $141.160 | 4.000 | 0,01% |
| WHG | $134.120 | 7.000 | 0,01% |
| UNIT | $114.700 | 10.000 | 0,01% |
| CZR | $90.932 | 3.013 | 0,01% |
| IREN | $78.611 | 1.719 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| DCOR | Beli lebih banyak | +82K | +$16.6M |
| DFAX | Beli lebih banyak | +210K | +$12.2M |
| DFAC | Dipangkas | -12K | +$12.2M |
| VBIL | Dipangkas | -105K | -$8.0M |
| VEU | Beli lebih banyak | +10K | +$5.3M |
| ARES | Dipangkas | -7K | +$3.8M |
| DFUV | Dipangkas | -2K | +$3.5M |
| DFAS | Dipangkas | -308 | +$2.8M |
| DFAR | Beli lebih banyak | +57K | +$2.6M |
| DLN | Dipangkas | -2K | +$2.1M |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| CGDG | 31 Maret 2026 | 22.000 | $784.080 | Tidak lagi dilacak |
| BLOK | 30 Juni 2026 | 14.283 | $711.436 | Tidak lagi dilacak |
| KNG | 31 Des. 2025 | 14.000 | $690.340 | Tidak lagi dilacak |
| DVYE | 30 Juni 2025 | 25.000 | $682.250 | Tidak lagi dilacak |
| SDVY | 31 Maret 2025 | 15.000 | $537.750 | |
| HASI | 31 Maret 2025 | 20.000 | $536.600 | 39,6% |
| JAVA | 31 Des. 2025 | 7.500 | $517.200 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 4.735 | $388.365 | Tidak lagi dilacak |
| ETHA | 31 Des. 2025 | 10.000 | $315.100 | |
| IBHE | 31 Des. 2025 | 13.209 | $306.713 | Tidak lagi dilacak |
| TPICQ | 30 Sep. 2025 | 296.663 | $254.923 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 1.411 | $240.858 | Tidak lagi dilacak |
| RDDT | 31 Maret 2025 | 1.389 | $227.018 | 46,1% |
| AZPN | 31 Maret 2025 | 831 | $207.406 | Tidak lagi dilacak |
| XOM | 30 Juni 2026 | 1.115 | $189.171 | 21,7% |
| ANSS | 30 Sep. 2025 | 506 | $177.717 | Tidak lagi dilacak |
| YETI | 31 Maret 2026 | 3.946 | $174.295 | 20,1% |
| LNTH | 30 Sep. 2025 | 2.101 | $171.988 | 95,6% |
| SKWD | 31 Maret 2026 | 3.308 | $169.072 | 28,4% |
| MINT | 31 Maret 2026 | 1.623 | $162.852 | Tidak lagi dilacak |
| IOO | 31 Maret 2026 | 1.263 | $159.955 | Tidak lagi dilacak |
| FORM | 31 Maret 2026 | 2.842 | $158.527 | 19,2% |
| MMYT | 31 Maret 2026 | 1.719 | $141.164 | 63,2% |
| HLMN | 31 Maret 2026 | 15.686 | $135.841 | 0,5% |
| LNTH | 31 Maret 2026 | 1.982 | $131.902 | 32,2% |
| UHALB | 31 Des. 2025 | 2.578 | $131.220 | Tidak lagi dilacak |
| WRB | 31 Maret 2026 | 1.863 | $130.634 | 4,9% |
| FAF | 31 Maret 2026 | 2.064 | $126.812 | 20,0% |
| ALLE | 31 Maret 2026 | 793 | $126.261 | 11,4% |
| IJS | 30 Sep. 2025 | 1.260 | $125.357 | Tidak lagi dilacak |
| ZWS | 31 Maret 2026 | 2.611 | $121.385 | 9,1% |
| GMS | 30 Sep. 2025 | 1.096 | $119.163 | Tidak lagi dilacak |
| PAYC | 31 Maret 2026 | 722 | $115.058 | 85,4% |
| HES | 30 Juni 2025 | 701 | $111.964 | Tidak lagi dilacak |
| CDRE | 31 Maret 2026 | 2.728 | $111.412 | 11,0% |
| NSP | 31 Maret 2026 | 2.786 | $107.874 | 92,8% |
| ULS | 31 Maret 2026 | 1.347 | $106.224 | -12,7% |
| SKX | 30 Sep. 2025 | 1.673 | $105.566 | Tidak lagi dilacak |
| VVX | 31 Maret 2026 | 1.933 | $105.445 | 17,3% |
| BSY | 31 Maret 2026 | 2.736 | $104.419 | 2,3% |
| LOPE | 31 Maret 2026 | 627 | $104.276 | -14,5% |
| MMI | 31 Des. 2025 | 3.484 | $102.255 | 20,2% |
| AHCO | 31 Maret 2026 | 10.244 | $102.030 | -53,9% |
| IOT | 30 Sep. 2025 | 2.527 | $100.524 | 2,6% |
| CMA | 31 Des. 2025 | 1.450 | $99.354 | Tidak lagi dilacak |
| XLY | 31 Des. 2025 | 400 | $95.856 | Tidak lagi dilacak |
| TTAN | 31 Maret 2026 | 839 | $89.354 | 43,8% |
| JKHY | 31 Maret 2026 | 489 | $89.233 | 3,9% |
| CRL | 30 Juni 2025 | 572 | $86.069 | 91,2% |
| CTRA | 30 Juni 2026 | 2.420 | $85.039 | Tidak lagi dilacak |
| RHP | 31 Maret 2026 | 887 | $83.928 | 39,2% |
| DHS | 31 Maret 2025 | 885 | $82.624 | Tidak lagi dilacak |
| ASGN | 31 Des. 2025 | 1.741 | $82.416 | Tidak lagi dilacak |
| TRMB | 31 Maret 2026 | 1.008 | $78.977 | -8,8% |
| WSO | 31 Maret 2026 | 231 | $77.836 | -13,0% |
| BJ | 31 Maret 2026 | 847 | $76.255 | -2,7% |
| POOL | 31 Maret 2026 | 330 | $75.569 | -5,5% |
| MSGS | 31 Maret 2026 | 285 | $73.821 | 23,4% |
| BBJP | 30 Juni 2025 | 1.258 | $70.612 | Tidak lagi dilacak |
| CNC | 30 Juni 2025 | 1.155 | $70.120 | 18,2% |
| IBOC | 31 Maret 2026 | 1.039 | $69.031 | 7,1% |
| SGOV | 30 Juni 2026 | 682 | $68.650 | 0,0% |
| COMT | 31 Maret 2026 | 2.657 | $66.145 | |
| SCHD | 31 Maret 2025 | 2.391 | $65.317 | Tidak lagi dilacak |
| EXPE | 31 Maret 2025 | 346 | $64.470 | 91,4% |
| KDP | 30 Sep. 2025 | 1.949 | $64.434 | 24,9% |
| THO | 31 Maret 2026 | 618 | $63.450 | -0,2% |
| GXO | 31 Des. 2025 | 1.156 | $61.133 | -12,9% |
| BDX | 31 Maret 2025 | 266 | $60.333 | 4,8% |
| TNET | 31 Maret 2025 | 662 | $60.123 | -13,3% |
| INDB | 31 Maret 2026 | 812 | $59.341 | 11,5% |
| KR | 30 Juni 2025 | 865 | $58.552 | -20,5% |
| CCK | 30 Sep. 2025 | 557 | $57.375 | 22,3% |
| SITE | 31 Maret 2026 | 458 | $57.048 | -28,0% |
| ULXXXX | 31 Des. 2025 | 962 | $57.039 | Tidak lagi dilacak |
| PR | 30 Sep. 2025 | 3.940 | $53.663 | 86,0% |
| HLNE | 31 Des. 2025 | 385 | $51.894 | -21,2% |
| EXPO | 31 Maret 2026 | 702 | $48.761 | 6,0% |
| VCIT | 30 Sep. 2025 | 587 | $48.674 | |
| NCLH | 31 Maret 2025 | 1.812 | $46.623 | -9,2% |
| BBCA | 30 Juni 2025 | 595 | $42.578 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 2.181 | $42.399 | 110,5% |
| SFM | 30 Juni 2025 | 275 | $41.997 | -51,5% |
| TLT | 31 Maret 2025 | 470 | $41.045 | |
| EIX | 31 Maret 2025 | 514 | $41.038 | 25,3% |
| PDCO | 30 Juni 2025 | 1.262 | $39.425 | Tidak lagi dilacak |
| IWV | 31 Maret 2026 | 100 | $38.685 | Tidak lagi dilacak |
| KKR | 30 Sep. 2025 | 282 | $37.501 | -16,4% |
| FICO | 31 Des. 2025 | 25 | $37.436 | -31,0% |
| PXE | 31 Des. 2025 | 1.162 | $34.151 | Tidak lagi dilacak |
| TDG | 31 Des. 2025 | 24 | $32.190 | -10,0% |
| BMRN | 31 Maret 2025 | 488 | $32.047 | -4,3% |
| CG | 31 Maret 2025 | 633 | $31.960 | 12,0% |
| MGA | 31 Maret 2025 | 757 | $31.635 | 111,7% |
| DON | 31 Maret 2026 | 600 | $30.960 | Tidak lagi dilacak |
| OLED | 31 Des. 2025 | 214 | $30.737 | -26,2% |
| KBR | 31 Maret 2025 | 530 | $30.683 | -23,0% |
| LYB | 30 Sep. 2025 | 530 | $30.666 | 39,4% |
| UP | 30 Juni 2026 | 59.000 | $30.474 | -45,3% |
| CACI | 31 Maret 2025 | 75 | $30.374 | 76,0% |
| BLE | 31 Maret 2026 | 2.779 | $29.013 | Tidak lagi dilacak |
| INSI | 31 Maret 2025 | 1.588 | $27.520 | Tidak lagi dilacak |
| XYZ | 30 Sep. 2025 | 400 | $27.172 | 10,8% |
| VWOB | 31 Maret 2025 | 430 | $27.152 | |
| CCL | 30 Juni 2026 | 1.041 | $26.944 | -10,1% |
| ACWX | 30 Juni 2026 | 391 | $26.772 | |
| CYBR | 31 Maret 2026 | 60 | $26.764 | Tidak lagi dilacak |
| DPZ | 30 Sep. 2025 | 58 | $26.041 | -22,3% |
| EDIV | 31 Des. 2025 | 650 | $25.253 | Tidak lagi dilacak |
| CAG | 30 Juni 2025 | 930 | $24.803 | -21,5% |
| LCII | 31 Maret 2026 | 204 | $24.774 | -14,8% |
| GBTC | 31 Des. 2025 | 267 | $23.969 | Tidak lagi dilacak |
| BBAX | 30 Juni 2025 | 488 | $23.741 | Tidak lagi dilacak |
| JPIE | 30 Sep. 2025 | 501 | $23.206 | Tidak lagi dilacak |
| MOO | 30 Sep. 2025 | 315 | $23.190 | Tidak lagi dilacak |
| ACWX | 30 Sep. 2025 | 365 | $22.243 | |
| PDN | 31 Des. 2025 | 527 | $21.665 | Tidak lagi dilacak |
| MOS | 31 Des. 2025 | 609 | $21.120 | -1,5% |
| SPSM | 30 Juni 2025 | 516 | $21.032 | Tidak lagi dilacak |
| MSTR | 30 Sep. 2025 | 51 | $20.616 | -62,6% |
| EMO | 31 Des. 2025 | 455 | $20.439 | 23,0% |
| TLH | 31 Maret 2025 | 200 | $19.908 | Tidak lagi dilacak |
| EFA | 31 Maret 2026 | 200 | $19.206 | Tidak lagi dilacak |
| BBEU | 30 Juni 2025 | 310 | $19.167 | Tidak lagi dilacak |
| APA | 31 Maret 2026 | 775 | $18.957 | 4,3% |
| IEF | 30 Sep. 2025 | 197 | $18.867 | |
| SCHB | 30 Juni 2026 | 668 | $16.767 | Tidak lagi dilacak |
| KLG | 30 Sep. 2025 | 1.047 | $16.689 | Tidak lagi dilacak |
| KR | 31 Des. 2025 | 245 | $16.515 | -8,8% |
| PRMB | 31 Maret 2025 | 532 | $16.370 | -34,9% |
| UHS | 30 Juni 2025 | 84 | $15.784 | -3,6% |
| PEG | 31 Des. 2025 | 189 | $15.774 | -7,5% |
| SCHB | 30 Sep. 2025 | 661 | $15.752 | Tidak lagi dilacak |
| MGA | 31 Des. 2025 | 329 | $15.588 | 35,0% |
| CHE | 31 Maret 2026 | 36 | $15.482 | 40,9% |
| TWLO | 31 Des. 2025 | 151 | $15.111 | 52,8% |
| PNW | 31 Des. 2025 | 163 | $14.615 | 11,8% |
| PINS | 30 Juni 2026 | 791 | $14.507 | 9,7% |
| IXC | 31 Maret 2025 | 371 | $14.179 | Tidak lagi dilacak |
| WEN | 30 Sep. 2025 | 1.200 | $13.704 | -4,0% |
| PLNT | 30 Sep. 2025 | 125 | $13.631 | -48,5% |
| SBAC | 30 Sep. 2025 | 58 | $13.621 | -5,5% |
| DXUV | 31 Maret 2026 | 228 | $13.614 | Tidak lagi dilacak |
| QQEW | 31 Maret 2025 | 106 | $13.246 | |
| SCHG | 30 Juni 2026 | 448 | $13.050 | Tidak lagi dilacak |
| CNX | 31 Maret 2025 | 344 | $12.614 | 15,7% |
| NRG | 30 Juni 2025 | 129 | $12.314 | -28,6% |
| CALX | 30 Sep. 2025 | 230 | $12.234 | -34,6% |
| USRT | 30 Sep. 2025 | 215 | $12.160 | Tidak lagi dilacak |
| HBI | 31 Des. 2025 | 1.808 | $11.915 | Tidak lagi dilacak |
| AL | 30 Juni 2026 | 182 | $11.819 | Tidak lagi dilacak |
| FULT | 31 Des. 2025 | 621 | $11.569 | 22,7% |
| SRE | 30 Juni 2025 | 158 | $11.275 | 13,9% |
| G | 30 Juni 2025 | 223 | $11.235 | -15,2% |
| AMN | 30 Juni 2025 | 458 | $11.198 | 67,3% |
| CUBI | 31 Maret 2025 | 230 | $11.196 | 60,5% |
| RKLBXXXX | 31 Maret 2025 | 435 | $11.079 | Tidak lagi dilacak |
| SBAC | 31 Maret 2025 | 54 | $11.005 | -16,9% |
| DDOG | 31 Maret 2025 | 77 | $11.003 | 131,7% |
| SEE | 30 Juni 2026 | 260 | $10.933 | Tidak lagi dilacak |
| CHX | 30 Sep. 2025 | 434 | $10.781 | Tidak lagi dilacak |
| NOMD | 30 Juni 2025 | 542 | $10.650 | -31,2% |
| GPRO | 31 Des. 2025 | 5.000 | $10.600 | -55,8% |
| OC | 30 Juni 2025 | 72 | $10.283 | 7,7% |
| CCOI | 30 Sep. 2025 | 207 | $9.979 | -74,3% |
| ATR | 31 Des. 2025 | 73 | $9.757 | 9,8% |
| DNB | 30 Juni 2025 | 1.058 | $9.459 | Tidak lagi dilacak |
| ZG | 31 Maret 2025 | 133 | $9.423 | -45,8% |
| ICSH | 30 Juni 2026 | 185 | $9.365 | Tidak lagi dilacak |
| INOD | 31 Maret 2025 | 233 | $9.208 | 81,1% |
| PEB | 30 Juni 2026 | 696 | $8.790 | -4,0% |
| VRNT | 30 Sep. 2025 | 435 | $8.556 | Tidak lagi dilacak |
| JAAA | 30 Sep. 2025 | 168 | $8.526 | Tidak lagi dilacak |
| DIOD | 31 Maret 2025 | 135 | $8.325 | 111,0% |
| DFNL | 31 Maret 2026 | 170 | $8.216 | Tidak lagi dilacak |
| UNF | 31 Des. 2025 | 49 | $8.192 | 50,1% |
| COHR | 30 Sep. 2025 | 92 | $8.172 | 179,6% |
| SCHV | 30 Juni 2026 | 261 | $7.961 | Tidak lagi dilacak |
| BECN | 30 Juni 2025 | 63 | $7.793 | Tidak lagi dilacak |
| BRSL | 31 Maret 2026 | 500 | $7.740 | -6,1% |
| ICSH | 30 Sep. 2025 | 151 | $7.657 | Tidak lagi dilacak |
| CCI | 30 Juni 2026 | 94 | $7.643 | 0,4% |
| MRC | 31 Des. 2025 | 525 | $7.571 | Tidak lagi dilacak |
| UAL | 30 Juni 2025 | 107 | $7.388 | 42,0% |
| RDVY | 30 Juni 2026 | 107 | $7.306 | |
| OGS | 30 Sep. 2025 | 100 | $7.186 | 1,1% |
| CHTR | 31 Des. 2025 | 26 | $7.153 | -29,5% |
| ALTM | 31 Maret 2025 | 1.393 | $7.146 | Tidak lagi dilacak |
| OCSL | 31 Maret 2025 | 460 | $7.034 | -14,9% |
| AMR | 31 Maret 2025 | 35 | $7.004 | 69,0% |
| DCI | 30 Sep. 2025 | 101 | $7.004 | 14,0% |
| WBA | 30 Sep. 2025 | 605 | $6.945 | Tidak lagi dilacak |
| DY | 30 Juni 2025 | 45 | $6.855 | 65,9% |
| JHXXXXX | 30 Sep. 2025 | 253 | $6.803 | Tidak lagi dilacak |
| IGM | 31 Maret 2025 | 66 | $6.738 | Tidak lagi dilacak |
| TGNA | 31 Maret 2026 | 337 | $6.541 | Tidak lagi dilacak |
| ARRY | 31 Des. 2025 | 792 | $6.455 | -48,5% |
| BYRN | 31 Des. 2025 | 289 | $6.404 | -78,3% |
| CIVI | 31 Maret 2026 | 234 | $6.339 | Tidak lagi dilacak |
| COGT | 31 Maret 2026 | 175 | $6.219 | -6,1% |
| BDX | 30 Sep. 2025 | 36 | $6.201 | 28,3% |
| ALUR | 31 Maret 2026 | 5.000 | $6.150 | Tidak lagi dilacak |
| CHDN | 31 Maret 2026 | 54 | $6.144 | 3,0% |
| ORI | 31 Des. 2025 | 144 | $6.125 | -7,9% |
| MRCY | 30 Juni 2025 | 141 | $6.076 | 74,5% |
| VNO | 30 Juni 2025 | 164 | $6.066 | 0,8% |
| TSN | 30 Juni 2025 | 94 | $5.998 | 3,2% |
| CNR | 31 Maret 2025 | 56 | $5.974 | 25,1% |
| TTI | 31 Des. 2025 | 1.026 | $5.900 | -22,3% |
| BRKL | 30 Sep. 2025 | 556 | $5.866 | Tidak lagi dilacak |
| NLY | 31 Des. 2025 | 289 | $5.841 | 4,0% |
| RGTI | 30 Juni 2026 | 416 | $5.841 | -13,9% |
| MDB | 30 Juni 2025 | 33 | $5.788 | 99,3% |
| UTI | 30 Juni 2026 | 160 | $5.776 | -45,7% |
| TXNM | 31 Des. 2025 | 102 | $5.768 | -2,5% |
| FMAT | 30 Juni 2026 | 100 | $5.764 | Tidak lagi dilacak |
| U | 31 Maret 2026 | 130 | $5.742 | 110,1% |
| WWW | 31 Des. 2025 | 208 | $5.708 | 13,3% |
| BRKR | 31 Des. 2025 | 175 | $5.686 | 25,1% |
| IGIB | 30 Sep. 2025 | 105 | $5.595 | |
| SEZL | 31 Maret 2026 | 86 | $5.459 | 84,9% |
| UAL | 31 Des. 2025 | 56 | $5.450 | 1,1% |
| HON | 30 Juni 2026 | 24 | $5.425 | -1,9% |
| FYBR | 30 Sep. 2025 | 148 | $5.387 | Tidak lagi dilacak |
| VISN | 31 Des. 2025 | 346 | $5.356 | -38,6% |
| TPH | 30 Juni 2026 | 114 | $5.327 | Tidak lagi dilacak |
| CDTXXXXX | 31 Des. 2025 | 55 | $5.267 | Tidak lagi dilacak |
| PCTY | 31 Des. 2025 | 33 | $5.256 | -0,8% |
| NANC | 30 Sep. 2025 | 125 | $5.239 | Tidak lagi dilacak |
| GLBE | 30 Juni 2025 | 146 | $5.205 | 20,1% |
| KMT | 31 Maret 2026 | 183 | $5.199 | -16,3% |
| X | 30 Juni 2025 | 122 | $5.156 | Tidak lagi dilacak |
| CIBR | 31 Maret 2026 | 72 | $5.144 | |
| QURE | 31 Des. 2025 | 87 | $5.105 | 106,6% |
| KNTK | 30 Juni 2025 | 96 | $4.986 | 25,7% |
| EWBC | 30 Juni 2025 | 55 | $4.937 | 29,7% |
| XLC | 31 Maret 2025 | 51 | $4.937 | Tidak lagi dilacak |
| TFII | 30 Sep. 2025 | 55 | $4.932 | 59,8% |
| JANX | 31 Maret 2025 | 92 | $4.926 | -34,9% |
| EMLP | 31 Maret 2026 | 129 | $4.885 | Tidak lagi dilacak |
| FIX | 31 Maret 2025 | 11 | $4.830 | 422,3% |
| FIW | 31 Maret 2026 | 44 | $4.780 | Tidak lagi dilacak |
| IONS | 31 Maret 2025 | 136 | $4.755 | 98,5% |
| STOK | 30 Juni 2026 | 146 | $4.754 | -2,9% |
| THC | 30 Sep. 2025 | 27 | $4.749 | 35,2% |
| FPE | 31 Maret 2026 | 260 | $4.737 | Tidak lagi dilacak |
| ACAD | 30 Juni 2025 | 276 | $4.584 | 34,7% |
| EHC | 31 Maret 2026 | 43 | $4.564 | 25,1% |
| ARE | 30 Juni 2026 | 98 | $4.549 | -1,0% |
| QTWO | 30 Juni 2026 | 96 | $4.541 | 31,4% |
| CHKP | 30 Juni 2026 | 31 | $4.428 | -1,4% |
| ASTS | 31 Maret 2025 | 209 | $4.410 | 199,4% |
| PFLD | 31 Maret 2026 | 223 | $4.363 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 94 | $4.305 | 3,3% |
| GPGI | 30 Juni 2026 | 250 | $4.275 | -20,4% |
| COIN | 31 Maret 2025 | 17 | $4.221 | 8,8% |
| ITB | 31 Maret 2025 | 40 | $4.136 | Tidak lagi dilacak |
| NSIT | 30 Sep. 2025 | 29 | $4.073 | 29,2% |
| GTLS | 30 Sep. 2025 | 24 | $4.026 | Tidak lagi dilacak |
| SLDE | 31 Des. 2025 | 254 | $4.009 | 18,0% |
| VOOG | 30 Sep. 2025 | 10 | $3.965 | Tidak lagi dilacak |
| JBLU | 31 Maret 2025 | 500 | $3.930 | -0,6% |
| FELE | 30 Juni 2025 | 40 | $3.789 | 15,1% |
| CAG | 31 Des. 2025 | 203 | $3.717 | -7,2% |
| CORZ | 30 Juni 2025 | 511 | $3.700 | 11,7% |
| LMB | 30 Juni 2026 | 46 | $3.590 | -43,9% |
| SMR | 31 Maret 2025 | 198 | $3.550 | -34,3% |
| INTA | 31 Maret 2026 | 77 | $3.534 | 53,6% |
| RIGLXXXX | 31 Des. 2025 | 124 | $3.513 | Tidak lagi dilacak |
| GOP | 30 Sep. 2025 | 100 | $3.362 | Tidak lagi dilacak |
| AVNT | 31 Des. 2025 | 102 | $3.361 | 42,4% |
| EVTC | 31 Maret 2026 | 115 | $3.345 | 5,4% |
| HOLX | 30 Juni 2026 | 44 | $3.326 | Tidak lagi dilacak |
| PHIN | 30 Juni 2026 | 48 | $3.285 | -11,6% |
| VBTX | 31 Des. 2025 | 97 | $3.263 | Tidak lagi dilacak |
| CARA | 31 Des. 2025 | 82 | $3.196 | Tidak lagi dilacak |
| IPAR | 31 Des. 2025 | 32 | $3.149 | 35,4% |
| OII | 30 Juni 2025 | 144 | $3.141 | 156,5% |
| TDAY | 30 Juni 2026 | 445 | $3.137 | -22,6% |
| EPAC | 30 Juni 2026 | 86 | $3.136 | 3,8% |
| DAVE | 30 Juni 2026 | 18 | $3.134 | -9,8% |
| BERY | 30 Juni 2025 | 44 | $3.072 | Tidak lagi dilacak |
| SXI | 30 Juni 2026 | 12 | $3.058 | -12,5% |
| LOMA | 30 Juni 2026 | 275 | $3.050 | -18,1% |
| XLV | 31 Maret 2025 | 22 | $3.027 | Tidak lagi dilacak |
| KEX | 31 Maret 2026 | 27 | $2.982 | 6,6% |
| PRGS | 31 Maret 2026 | 69 | $2.969 | 66,8% |
| ALEX | 30 Sep. 2025 | 165 | $2.942 | Tidak lagi dilacak |
| IPG | 31 Des. 2025 | 105 | $2.931 | Tidak lagi dilacak |
| GIII | 30 Juni 2025 | 106 | $2.899 | 51,0% |
| SM | 31 Maret 2025 | 75 | $2.890 | 26,2% |
| TARS | 30 Juni 2026 | 41 | $2.876 | 14,8% |
| GKOS | 30 Juni 2025 | 28 | $2.754 | 78,9% |
| MUB | 30 Sep. 2025 | 26 | $2.716 | Tidak lagi dilacak |
| HAE | 31 Des. 2025 | 54 | $2.638 | 33,8% |
| NSSC | 31 Maret 2025 | 74 | $2.637 | 63,5% |
| PRSU | 30 Juni 2026 | 71 | $2.601 | -13,3% |
| BRBR | 31 Maret 2026 | 97 | $2.587 | -36,2% |
| HI | 31 Maret 2026 | 81 | $2.567 | Tidak lagi dilacak |
| ARLO | 30 Juni 2026 | 175 | $2.490 | -4,3% |
| DESP | 30 Juni 2025 | 132 | $2.480 | Tidak lagi dilacak |
| JELD | 30 Sep. 2025 | 614 | $2.407 | -56,9% |
| MYRG | 31 Maret 2025 | 15 | $2.300 | 183,3% |
| OSPN | 31 Des. 2025 | 143 | $2.272 | 20,3% |
| SPDW | 30 Juni 2025 | 62 | $2.257 | Tidak lagi dilacak |
| ATRC | 30 Juni 2026 | 78 | $2.225 | 69,0% |
| PRKS | 30 Juni 2026 | 68 | $2.221 | -4,8% |
| ENPH | 30 Juni 2026 | 58 | $2.193 | -20,6% |
| CORT | 31 Maret 2026 | 63 | $2.192 | 204,2% |
| EXPI | 31 Des. 2025 | 200 | $2.132 | Tidak lagi dilacak |
| IONQ | 30 Juni 2026 | 71 | $2.047 | -20,2% |
| BIL | 30 Juni 2026 | 22 | $2.034 | Tidak lagi dilacak |
| ASTH | 30 Juni 2026 | 81 | $1.986 | -15,6% |
| BAH | 31 Des. 2025 | 19 | $1.899 | -9,0% |
| EXAS | 31 Maret 2026 | 18 | $1.828 | Tidak lagi dilacak |
| CELH | 30 Juni 2026 | 51 | $1.797 | 10,4% |
| CALF | 31 Maret 2026 | 40 | $1.775 | Tidak lagi dilacak |
| DCH | 30 Sep. 2025 | 414 | $1.689 | 9,7% |
| SPSC | 31 Des. 2025 | 16 | $1.663 | -11,4% |
| VKTX | 31 Maret 2025 | 40 | $1.597 | 44,2% |
| TIPT | 30 Juni 2026 | 90 | $1.523 | 2,5% |
| SUUN | 30 Sep. 2025 | 1.000 | $1.520 | Tidak lagi dilacak |
| INSE | 30 Juni 2026 | 204 | $1.455 | -28,2% |
| PLYM | 31 Des. 2025 | 63 | $1.403 | Tidak lagi dilacak |
| JRVR | 30 Sep. 2025 | 236 | $1.383 | -27,4% |
| AVAV | 30 Juni 2026 | 7 | $1.281 | -2,5% |
| FUN | 30 Sep. 2025 | 39 | $1.187 | -25,6% |
| FRT | 30 Juni 2025 | 12 | $1.174 | 23,4% |
| MOH | 31 Des. 2025 | 6 | $1.148 | 14,2% |
| PATH | 31 Maret 2026 | 69 | $1.131 | 41,7% |
| NXDR | 30 Juni 2026 | 800 | $1.120 | 4,4% |
| MDXG | 30 Juni 2026 | 280 | $1.106 | 11,3% |
| CCOI | 30 Juni 2026 | 57 | $1.074 | -28,9% |
| CRI | 30 Sep. 2025 | 34 | $1.024 | 30,7% |
| AES | 31 Maret 2025 | 78 | $1.004 | 18,9% |
| MSTR | 30 Juni 2026 | 8 | $998 | 38,5% |
| HY | 30 Sep. 2025 | 25 | $995 | -9,1% |
| BMNR | 31 Maret 2026 | 36 | $977 | 14,0% |
| MTN | 31 Maret 2025 | 5 | $937 | -5,1% |
| TRUE | 31 Maret 2026 | 402 | $909 | Tidak lagi dilacak |
| GTLB | 31 Maret 2026 | 24 | $901 | 88,9% |
| ZS | 31 Maret 2026 | 4 | $900 | 23,3% |
| ZTO | 31 Des. 2025 | 46 | $885 | 3,3% |
| BBAI | 30 Juni 2026 | 248 | $873 | -12,9% |
| NVAX | 31 Des. 2025 | 100 | $867 | 31,6% |
| VTLE | 31 Des. 2025 | 50 | $845 | Tidak lagi dilacak |
| VLRS | 30 Juni 2026 | 115 | $833 | -26,2% |
| KNSL | 31 Maret 2026 | 2 | $782 | 12,2% |
| UUUU | 30 Juni 2026 | 42 | $767 | Tidak lagi dilacak |
| NVTS | 30 Juni 2026 | 83 | $724 | -26,0% |
| ABEV | 30 Sep. 2025 | 300 | $723 | 28,3% |
| XPOF | 30 Juni 2026 | 120 | $722 | -27,6% |
| MNDY | 30 Juni 2026 | 10 | $691 | 22,3% |
| JOBY | 31 Maret 2026 | 48 | $634 | -7,6% |
| RXST | 31 Maret 2026 | 58 | $604 | -1,6% |
| REZ | 30 Juni 2026 | 7 | $582 | Tidak lagi dilacak |
| CLPT | 31 Maret 2026 | 42 | $575 | 67,1% |
| PSTG | 31 Maret 2026 | 8 | $536 | Tidak lagi dilacak |
| QUBT | 31 Maret 2026 | 52 | $534 | 22,9% |
| SUB | 30 Sep. 2025 | 5 | $532 | Tidak lagi dilacak |
| UAA | 30 Juni 2025 | 85 | $531 | -22,1% |
| LCID | 31 Maret 2026 | 50 | $529 | -41,3% |
| RIOT | 31 Maret 2026 | 40 | $507 | 77,4% |
| SLNO | 30 Juni 2026 | 15 | $502 | Tidak lagi dilacak |
| FUBO | 31 Maret 2026 | 199 | $501 | 12,1% |
| QS | 31 Maret 2026 | 48 | $500 | -6,0% |
| ACHR | 31 Maret 2026 | 66 | $496 | 19,2% |
| EU | 31 Maret 2026 | 197 | $489 | -37,5% |
| HUBS | 30 Juni 2026 | 2 | $488 | 27,9% |
| VKTX | 30 Juni 2026 | 15 | $488 | -10,7% |
| DNUT | 31 Maret 2026 | 120 | $482 | 5,2% |
| PGY | 31 Maret 2026 | 23 | $481 | 80,3% |
| ACLX | 30 Juni 2026 | 4 | $459 | Tidak lagi dilacak |
| RXRX | 31 Maret 2026 | 111 | $454 | 10,6% |
| PLUG | 31 Maret 2026 | 228 | $449 | 0,3% |
| ALT | 31 Maret 2026 | 123 | $444 | -2,3% |
| ZIMV | 31 Des. 2025 | 22 | $417 | Tidak lagi dilacak |
| VSTS | 30 Juni 2025 | 42 | $416 | 121,6% |
| CIFR | 31 Maret 2026 | 28 | $413 | 36,9% |
| SMR | 31 Maret 2026 | 29 | $411 | -14,2% |
| SMCI | 30 Juni 2026 | 18 | $410 | 26,9% |
| CLSK | 31 Maret 2026 | 38 | $385 | 54,9% |
| QGEN | 31 Maret 2026 | 8 | $365 | 9,6% |
| LPRO | 30 Juni 2026 | 285 | $356 | Tidak lagi dilacak |
| QGENXXXX | 31 Des. 2025 | 8 | $354 | Tidak lagi dilacak |
| VMEO | 31 Des. 2025 | 34 | $264 | Tidak lagi dilacak |
| JHX | 31 Des. 2025 | 13 | $250 | 47,8% |
| VNQI | 30 Sep. 2025 | 4 | $185 | |
| CDLX | 30 Sep. 2025 | 100 | $165 | 75,2% |
| VOE | 30 Sep. 2025 | 1 | $164 | Tidak lagi dilacak |
| SPTS | 30 Juni 2025 | 5 | $146 | Tidak lagi dilacak |
| FSLY | 30 Juni 2026 | 5 | $145 | 28,3% |
| HUSA | 30 Juni 2025 | 125 | $96 | Tidak lagi dilacak |
| LAZRQ | 30 Sep. 2025 | 33 | $95 | Tidak lagi dilacak |
| FG | 31 Maret 2026 | 3 | $93 | -8,5% |
| MAGN | 31 Des. 2025 | 6 | $70 | -18,6% |
| CGC | 30 Sep. 2025 | 50 | $62 | -27,1% |
| NOTE | 31 Maret 2026 | 25 | $37 | Tidak lagi dilacak |
| MSPRW | 31 Des. 2025 | 17.700 | $32 | Tidak lagi dilacak |
| PEY | 31 Maret 2026 | 1 | $20 | |
| EMORT | 31 Des. 2025 | 456 | $9 | Tidak lagi dilacak |
| PSNY | 31 Des. 2025 | 2 | $2 | -37,8% |