ORG Partners LLC
CIK 1979372 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $89.0M
- Posisi
- 1.708
- Per tanggal
- 31 Des. 2025 Data per Q4 2025
#8.433 dari 9.443 berdasarkan nilai 13F · top 89.3%
Nilai portofolio QoQ: +14.5% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 71,41%
- Bobot 25 kepemilikan teratas
- 76,54%
- Posisi di atas 1%
- 4
- Jumlah posisi efektif
- 2,5
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q4 2025: 11,15% Perkiraan pembelian $15.647.115 · penjualan $9.291.666
Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q4 2025 · 74,6% masih dipegang
- Posisi baru
- 251
- Meningkat
- 615
- Menurun
- 345
- Tertutup
- 130
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Materials
63,2%
Financials
3,7%
Industrials
1,9%
Technology
1,8%
Healthcare
1,6%
Consumer Discretionary
0,7%
Financial Services
0,6%
Retail
0,6%
Real Estate
0,5%
Utilities
0,5%
Communication Services
0,4%
Energy
0,3%
Consumer Staples
0,2%
N/A
0,2%
Consumer products
0,1%
Telecommunication
0,1%
Communications
0,1%
Packaging
0,0%
Logistics & Transportation
0,0%
Diversified Consumer Services
0,0%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
23,5%
Portofolio lengkap 1.708 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| VOXR Vox Royalty Corp. - common stock | $55.733.166 | 62,65% | 11.758.052 | $3.567.996 | Turun ×1 | ||
| PDT John Hancock Premium Dividend Fund | $1.524.000 | 1,71% | 120.000 | Naik ×1 | |||
| CATY Cathay General Bancorp - Common Stock | $1.491.137 | 1,68% | 30.815 | $11.709 | |||
| MINO | $990.559 | 1,11% | 21.857 | $219 | |||
| VTI | $844.592 | 0,95% | 2.519 | $751.720 | Naik ×1 | ||
| JMSI | $735.248 | 0,83% | 14.594 | $-740.416 | Turun ×1 | ||
| PNC PNC Financial Services Group, Inc. (The) Common Stock | $669.188 | 0,75% | 3.206 | $668.385 | Naik ×1 | ||
| NVG Nuveen AMT-Free Municipal Credit Income Fund | $633.000 | 0,71% | 50.000 | Naik ×1 | |||
| BIL | $493.452 | 0,55% | 5.400 | $287.565 | Naik ×2 | ||
| CI The Cigna Group Common Stock | $412.845 | 0,46% | 1.500 | $-19.530 | |||
| NSAPRB | $398.454 | 0,45% | 18.974 | $-9.487 | |||
| CVS CVS Health Corporation Common Stock | $396.800 | 0,45% | 5.000 | $394.237 | Naik ×3 | ||
| WTW Willis Towers Watson Public Limited Company - Ordinary Shares | $365.403 | 0,41% | 1.112 | $363.676 | Naik ×2 | ||
| IWB | $361.863 | 0,41% | 969 | $328.970 | Naik ×1 | ||
| DGRW WisdomTree U.S. Quality Dividend Growth Fund | $357.720 | 0,40% | 4.000 | $349.803 | Naik ×1 | ||
| SPHQ | $356.487 | 0,40% | 4.750 | $209.907 | Naik ×1 | ||
| JMUB | $302.596 | 0,34% | 5.992 | $-90.161 | Turun ×2 | ||
| DFUV | $282.335 | 0,32% | 6.060 | $11.514 | |||
| HYGH | $275.840 | 0,31% | 3.200 | $-2.048 | |||
| Penerbit tidak dikenal (CUSIP: 225866102) | $271.800 | 0,31% | 15.765 | $154.039 | Naik ×1 | ||
| TLT iShares 20+ Year Treasury Bond ETF | $261.480 | 0,29% | 3.000 | $255.135 | Naik ×1 | ||
| BNY The Bank of New York Mellon Corporation Common Stock | $260.490 | 0,29% | 25.689 | $5.635 | Naik ×4 | ||
| FXI | $229.740 | 0,26% | 6.000 | ||||
| RIVN Rivian Automotive, Inc. - Class A Common Stock | $226.665 | 0,25% | 11.500 | $226.592 | Naik ×1 | ||
| SPHD | $216.000 | 0,24% | 4.500 | $-6.525 | |||
| MUST | $214.673 | 0,24% | 10.416 | $833 | |||
| GJUL | $206.653 | 0,23% | 5.000 | $70.777 | Naik ×2 | ||
| NEU NewMarket Corp Common Stock | $206.178 | 0,23% | 300 | $-42.285 | |||
| VGSH Vanguard Short-Term Treasury ETF | $205.555 | 0,23% | 3.500 | $202.024 | Naik ×2 | ||
| FTCS First Trust Capital Strength ETF | $185.023 | 0,21% | 2.000 | $119.475 | Naik ×1 | ||
| FXH | $163.675 | 0,18% | 1.438 | $5.969 | |||
| MSA MSA Safety Incorporated Common Stock | $160.140 | 0,18% | 1.000 | $-700.210 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $156.900 | 0,18% | 500 | $145.941 | Naik ×3 | ||
| NOBL | $156.105 | 0,18% | 1.500 | $149.484 | Naik ×2 | ||
| SCHX | $152.822 | 0,17% | 5.679 | $-161.993 | Turun ×2 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $148.662 | 0,17% | 1.481 | $147.756 | Naik ×1 | ||
| PTLC | $144.508 | 0,16% | 2.600 | $104.369 | Naik ×2 | ||
| VRP | $143.547 | 0,16% | 5.900 | $-2.183 | |||
| BSMY Invesco BulletShares 2034 Municipal Bond ETF | $142.570 | 0,16% | 5.800 | $1.456 | |||
| BSSX Invesco BulletShares 2033 Municipal Bond ETF | $142.202 | 0,16% | 5.500 | $1.705 | |||
| BSMW Invesco BulletShares 2032 Municipal Bond ETF | $141.871 | 0,16% | 5.650 | $763 | |||
| BSMV Invesco BulletShares 2031 Municipal Bond ETF | $141.604 | 0,16% | 6.700 | $837 | |||
| BSMT Invesco BulletShares 2029 Municipal Bond ETF | $141.215 | 0,16% | 6.100 | $305 | |||
| BSMU Invesco BulletShares 2030 Municipal Bond ETF | $140.960 | 0,16% | 6.400 | $672 | |||
| JHML | $134.866 | 0,15% | 1.689 | $128.597 | Naik ×1 | ||
| DLN | $132.120 | 0,15% | 1.500 | $1.575 | |||
| JMST | $127.961 | 0,14% | 2.512 | $-185.628 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: PER092613) | $121.608 | 0,14% | 8.677 | $1.620 | |||
| LRCX Lam Research Corporation - Common Stock | $119.826 | 0,13% | 700 | $118.086 | Naik ×3 | ||
| NOCT | $115.840 | 0,13% | 2.000 | $2.220 | |||
| SCHR | $113.010 | 0,13% | 4.506 | $73.205 | Naik ×1 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $110.840 | 0,12% | 648 | $109.981 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $108.744 | 0,12% | 400 | $72.587 | Naik ×3 | ||
| CRM Salesforce, Inc. Common Stock | $105.964 | 0,12% | 400 | $70.414 | Naik ×3 | ||
| VIG | $105.054 | 0,12% | 478 | $-33.051 | Turun ×1 | ||
| DTH | $103.209 | 0,12% | 2.000 | $4.906 | |||
| EVTR Eaton Vance Total Return Bond ETF | $103.000 | 0,12% | 2.000 | $100 | |||
| QSPT | $102.387 | 0,12% | 3.232 | $2.034 | |||
| THG Hanover Insurance Group Inc | $102.351 | 0,12% | 560 | $639 | |||
| GWW W.W. Grainger, Inc. Common Stock | $100.905 | 0,11% | 100 | $99.000 | Naik ×2 | ||
| BACPRK | $98.120 | 0,11% | 4.000 | $47.920 | Naik ×2 | ||
| ABT Abbott Laboratories Common Stock | $90.835 | 0,10% | 725 | $89.228 | Naik ×1 | ||
| ESAB ESAB Corporation Common Stock | $89.376 | 0,10% | 800 | $-16 | |||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $88.875 | 0,10% | 500 | $39.257 | Naik ×3 | ||
| AMT American Tower Corporation (REIT) Common Stock | $87.785 | 0,10% | 500 | $86.824 | Naik ×4 | ||
| VUG | $87.326 | 0,10% | 179 | $84.445 | Naik ×1 | ||
| FV First Trust Dorsey Wright Focus 5 ETF | $83.494 | 0,09% | 1.327 | $21.574 | Naik ×1 | ||
| IDMO | $83.355 | 0,09% | 1.500 | $2.370 | |||
| HWM Howmet Aerospace Inc. Common Stock | $82.008 | 0,09% | 400 | $81.616 | Naik ×1 | ||
| VST Vistra Corp. Common Stock | $80.665 | 0,09% | 500 | $79.882 | Naik ×1 | ||
| CALF | $79.999 | 0,09% | 1.803 | $46.333 | Naik ×1 | ||
| MDIV Multi-Asset Diversified Income Index Fund | $78.600 | 0,09% | 5.000 | $-1.600 | |||
| IJH | $77.880 | 0,09% | 1.180 | $75.335 | Naik ×1 | ||
| SRE DBA Sempra Common Stock | $76.812 | 0,09% | 870 | $76.453 | Naik ×2 | ||
| GAUG | $76.557 | 0,09% | 1.950 | $-155.103 | Turun ×1 | ||
| FGD | $75.675 | 0,09% | 2.500 | $69.034 | Naik ×1 | ||
| DBEU | $74.976 | 0,08% | 1.562 | $3.046 | |||
| EEM | $74.241 | 0,08% | 1.357 | $-13.228 | Turun ×1 | ||
| SPGI S&P Global Inc. Common Stock | $74.207 | 0,08% | 142 | $72.747 | Naik ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $73.680 | 0,08% | 400 | $72.255 | Naik ×2 | ||
| XBI XBI | $73.158 | 0,08% | 600 | ||||
| MSFT Microsoft Corporation - Common Stock | $72.543 | 0,08% | 150 | $33.697 | Naik ×1 | ||
| ERH | $72.102 | 0,08% | 6.100 | $68.648 | Naik ×1 | ||
| SCHD | $72.003 | 0,08% | 2.625 | $-329.634 | Turun ×1 | ||
| EIX Edison International Common Stock | $71.783 | 0,08% | 1.196 | $71.562 | Naik ×2 | ||
| XLK XLK | $71.697 | 0,08% | 498 | $59.385 | Naik ×2 | ||
| ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest | $71.055 | 0,08% | 3.076 | $6.060 | |||
| JAVA | $70.859 | 0,08% | 988 | $56.033 | Naik ×1 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $70.314 | 0,08% | 150 | $68.843 | Naik ×1 | ||
| SPYV | $69.705 | 0,08% | 1.227 | $-306.096 | Turun ×1 | ||
| KMI Kinder Morgan, Inc. Common Stock | $68.725 | 0,08% | 2.500 | $57.260 | Naik ×2 | ||
| TXN Texas Instruments Incorporated - Common Stock | $68.528 | 0,08% | 395 | $66.324 | Naik ×3 | ||
| INTU Intuit Inc. - Common Stock | $68.229 | 0,08% | 103 | $66.864 | Naik ×1 | ||
| EMLP | $68.166 | 0,08% | 1.800 | $41.900 | Naik ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $67.458 | 0,08% | 150 | $63.901 | Naik ×1 | ||
| GLD | $67.372 | 0,08% | 170 | $57.064 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $67.343 | 0,08% | 209 | $61.666 | Naik ×1 | ||
| QMFE | $66.750 | 0,08% | 3.000 | $1.771 | |||
| BACPRM | $65.970 | 0,07% | 3.000 | $31.680 | Naik ×1 | ||
| FVD | $64.512 | 0,07% | 1.400 | $33.300 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| CVS | $396.800 | 0,45% | naik ×3 |
| BNY | $260.490 | 0,29% | naik ×4 |
| GOOG | $156.900 | 0,18% | naik ×3 |
| LRCX | $119.826 | 0,13% | naik ×3 |
| AAPL | $108.744 | 0,12% | naik ×3 |
| CRM | $105.964 | 0,12% | naik ×3 |
| PLTR | $88.875 | 0,10% | naik ×3 |
| AMT | $87.785 | 0,10% | naik ×4 |
| TXN | $68.528 | 0,08% | naik ×3 |
| XLF | $54.770 | 0,06% | naik ×3 |
| META | $49.506 | 0,06% | naik ×3 |
| MINT | $48.681 | 0,05% | naik ×3 |
| QUAL | $43.696 | 0,05% | naik ×3 |
| ITW | $43.102 | 0,05% | naik ×3 |
| NFLX | $38.441 | 0,04% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| PDT | $1.524.000 | 120.000 | 1,71% |
| NVG | $633.000 | 50.000 | 0,71% |
| FXI | $229.740 | 6.000 | 0,26% |
| XBI | $73.158 | 600 | 0,08% |
| GOCT | $58.935 | 1.500 | 0,07% |
| QTUM | $54.830 | 500 | 0,06% |
| JEPI | $29.764 | 520 | 0,03% |
| FTHM | $29.706 | 29.412 | 0,03% |
| SPTM | $26.812 | 325 | 0,03% |
| MGY | $21.890 | 1.000 | 0,02% |
| ORN | $19.880 | 2.000 | 0,02% |
| AKRE | $18.735 | 286 | 0,02% |
| MYE | $18.720 | 1.000 | 0,02% |
| UGI | $18.715 | 500 | 0,02% |
| KRE | $18.146 | 280 | 0,02% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| VOXR | Dipangkas | -373K | +$3.6M |
| JMSI | Dipangkas | -15K | -$740K |
| BIL | Beli lebih banyak | +3K | +$288K |
| SPHQ | Beli lebih banyak | +3K | +$210K |
| JMST | Dipangkas | -4K | -$186K |
| SCHX | Dipangkas | -6K | -$162K |
| GAUG | Dipangkas | -4K | -$155K |
| — | Beli lebih banyak | +9K | +$154K |
| GMAR | Dipangkas | -3K | -$128K |
| FTCS | Beli lebih banyak | +1K | +$119K |
19 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| VMI | 31 Maret 2025 | 2.600 | $797.342 | 70,0% |
| MTSI | 31 Maret 2025 | 4.359 | $566.277 | 176,4% |
| PB | 31 Maret 2025 | 5.500 | $414.425 | 4,1% |
| GJUN | 30 Sep. 2025 | 10.000 | $375.400 | Tidak lagi dilacak |
| GOCT | 30 Sep. 2025 | 10.000 | $365.363 | Tidak lagi dilacak |
| MKL | 31 Maret 2025 | 150 | $258.934 | -2,7% |
| AMP | 31 Maret 2025 | 481 | $256.234 | 17,3% |
| SRPT | 31 Maret 2025 | 2.000 | $243.180 | -69,3% |
| CBFV | 30 Sep. 2025 | 7.423 | $213.151 | 12,1% |
| QDEC | 31 Des. 2025 | 6.600 | $205.364 | Tidak lagi dilacak |
| VTWG | 31 Maret 2025 | 821 | $172.699 | |
| SDIV | 30 Juni 2025 | 8.223 | $172.436 | Tidak lagi dilacak |
| VTWV | 31 Maret 2025 | 1.127 | $162.997 | |
| FDEC | 30 Sep. 2025 | 3.189 | $148.629 | Tidak lagi dilacak |
| QJUN | 30 Sep. 2025 | 5.000 | $147.550 | Tidak lagi dilacak |
| EPD | 31 Maret 2025 | 4.000 | $125.440 | 12,6% |
| AUB | 31 Maret 2025 | 3.309 | $125.353 | 35,6% |
| DGP | 31 Maret 2025 | 1.870 | $124.725 | Tidak lagi dilacak |
| FAUG | 30 Sep. 2025 | 2.500 | $122.503 | Tidak lagi dilacak |
| FLMI | 30 Juni 2025 | 5.000 | $122.300 | Tidak lagi dilacak |
| OTTR | 31 Maret 2025 | 1.643 | $121.319 | 14,4% |
| JPST | 31 Maret 2025 | 2.380 | $119.926 | Tidak lagi dilacak |
| JUCY | 31 Maret 2025 | 5.218 | $118.817 | Tidak lagi dilacak |
| MDNAF | 31 Maret 2025 | 95.000 | $108.775 | Tidak lagi dilacak |
| BSM | 31 Maret 2025 | 7.119 | $103.948 | -4,2% |
| QMAG | 30 Juni 2025 | 5.000 | $101.571 | Tidak lagi dilacak |
| PDEC | 30 Sep. 2025 | 2.500 | $100.000 | Tidak lagi dilacak |
| IBMN | 31 Des. 2025 | 3.700 | $99.123 | Tidak lagi dilacak |
| BCDF | 31 Maret 2025 | 3.471 | $96.320 | Tidak lagi dilacak |
| SBGSY | 31 Maret 2025 | 1.793 | $89.004 | Tidak lagi dilacak |
| FFEB | 30 Sep. 2025 | 1.500 | $78.615 | Tidak lagi dilacak |
| GMAY | 31 Maret 2025 | 2.000 | $73.780 | Tidak lagi dilacak |
| CNC | 31 Maret 2025 | 1.200 | $72.696 | 7,2% |
| AAGIY | 31 Maret 2025 | 2.520 | $72.626 | Tidak lagi dilacak |
| BOC | 31 Maret 2025 | 5.000 | $70.900 | -5,9% |
| QMMY | 30 Sep. 2025 | 3.000 | $70.380 | Tidak lagi dilacak |
| GDEC | 30 Sep. 2025 | 2.000 | $70.282 | Tidak lagi dilacak |
| YYY | 30 Juni 2025 | 6.000 | $68.460 | Tidak lagi dilacak |
| FSEP | 30 Sep. 2025 | 1.394 | $66.861 | Tidak lagi dilacak |
| ACM | 31 Maret 2025 | 600 | $64.092 | -32,6% |
| KBWD | 30 Juni 2025 | 4.409 | $63.710 | |
| AIVL | 30 Sep. 2025 | 550 | $62.566 | Tidak lagi dilacak |
| GNOV | 30 Juni 2025 | 1.800 | $61.906 | Tidak lagi dilacak |
| IWR | 31 Maret 2025 | 655 | $57.902 | Tidak lagi dilacak |
| NUV | 31 Maret 2025 | 6.649 | $57.119 | 2,7% |
| WMS | 31 Maret 2025 | 490 | $56.644 | 36,1% |
| COOP | 31 Maret 2025 | 533 | $51.173 | Tidak lagi dilacak |
| RSPF | 31 Des. 2025 | 657 | $51.101 | Tidak lagi dilacak |
| VLTLF | 31 Maret 2025 | 250.000 | $50.200 | Tidak lagi dilacak |
| RDIV | 30 Juni 2025 | 1.020 | $49.755 | Tidak lagi dilacak |
| BURL | 31 Maret 2025 | 162 | $46.179 | 40,6% |
| PJAN | 31 Des. 2025 | 1.000 | $45.795 | Tidak lagi dilacak |
| RWJ | 31 Maret 2025 | 1.000 | $45.760 | Tidak lagi dilacak |
| QLTA | 31 Maret 2025 | 950 | $44.450 | Tidak lagi dilacak |
| PVH | 31 Maret 2025 | 400 | $42.300 | 23,3% |
| MFLX | 30 Sep. 2025 | 2.500 | $41.412 | |
| SPMO | 31 Maret 2025 | 430 | $40.935 | Tidak lagi dilacak |
| LCTU | 31 Maret 2025 | 636 | $40.735 | Tidak lagi dilacak |
| SU | 31 Maret 2025 | 1.120 | $39.961 | 77,9% |
| BROS | 31 Maret 2025 | 750 | $39.285 | -18,6% |
| URI | 31 Maret 2025 | 55 | $38.830 | 78,1% |
| KNG | 30 Juni 2025 | 750 | $37.845 | Tidak lagi dilacak |
| IXN | 31 Maret 2025 | 445 | $37.798 | Tidak lagi dilacak |
| FXI | 30 Sep. 2025 | 1.000 | $36.830 | Tidak lagi dilacak |
| KNSL | 30 Juni 2025 | 75 | $36.611 | -21,1% |
| PRI | 30 Sep. 2025 | 126 | $35.036 | 9,5% |
| VCIT | 31 Des. 2025 | 414 | $34.821 | |
| PBH | 30 Sep. 2025 | 430 | $34.537 | -16,6% |
| PWV | 31 Maret 2025 | 603 | $34.300 | Tidak lagi dilacak |
| JHPI | 30 Sep. 2025 | 1.500 | $33.870 | Tidak lagi dilacak |
| FUTY | 30 Sep. 2025 | 600 | $31.662 | Tidak lagi dilacak |
| XSW | 31 Maret 2025 | 165 | $31.178 | Tidak lagi dilacak |
| USXF | 31 Maret 2025 | 625 | $31.075 | 46,4% |
| VOYA | 31 Maret 2025 | 450 | $30.973 | 47,6% |
| EAGG | 31 Maret 2025 | 665 | $30.882 | Tidak lagi dilacak |
| AHR | 30 Juni 2025 | 1.000 | $30.780 | 48,5% |
| QLC | 30 Juni 2025 | 473 | $30.286 | Tidak lagi dilacak |
| BNDC | 30 Juni 2025 | 1.353 | $30.165 | Tidak lagi dilacak |
| IGV | 31 Des. 2025 | 250 | $28.752 | Tidak lagi dilacak |
| ENLC | 31 Maret 2025 | 2.017 | $28.546 | Tidak lagi dilacak |
| QMAR | 30 Sep. 2025 | 900 | $27.779 | Tidak lagi dilacak |
| SLYV | 30 Juni 2025 | 353 | $27.671 | Tidak lagi dilacak |
| CHGXXXXX | 30 Juni 2025 | 745 | $27.451 | Tidak lagi dilacak |
| TMHC | 31 Des. 2025 | 400 | $26.404 | Tidak lagi dilacak |
| CLS | 30 Juni 2025 | 330 | $26.089 | 91,9% |
| SPHY | 30 Juni 2025 | 1.115 | $26.001 | Tidak lagi dilacak |
| CUBIPRF | 31 Des. 2025 | 1.000 | $25.280 | Tidak lagi dilacak |
| PCIG | 31 Maret 2025 | 2.757 | $25.179 | Tidak lagi dilacak |
| DFAC | 31 Maret 2025 | 724 | $25.053 | Tidak lagi dilacak |
| ARM | 31 Maret 2025 | 200 | $24.672 | 131,9% |
| CRDO | 30 Juni 2025 | 580 | $24.197 | 150,9% |
| IJK | 30 Juni 2025 | 284 | $23.816 | Tidak lagi dilacak |
| IWY | 31 Maret 2025 | 100 | $23.552 | Tidak lagi dilacak |
| IYG | 31 Maret 2025 | 300 | $23.343 | Tidak lagi dilacak |
| JAAA | 31 Maret 2025 | 449 | $22.804 | Tidak lagi dilacak |
| NNI | 31 Maret 2025 | 213 | $22.804 | 14,8% |
| XBIL | 31 Maret 2025 | 454 | $22.727 | |
| AWR | 31 Maret 2025 | 290 | $22.538 | 14,2% |
| RGA | 30 Sep. 2025 | 113 | $22.512 | 27,2% |
| XOP | 31 Maret 2025 | 168 | $22.245 | Tidak lagi dilacak |
| SUSC | 31 Maret 2025 | 970 | $22.038 | |
| ADYEY | 31 Maret 2025 | 1.500 | $21.990 | Tidak lagi dilacak |
| SMMV | 31 Maret 2025 | 528 | $21.896 | Tidak lagi dilacak |
| VGK | 31 Des. 2025 | 273 | $21.785 | Tidak lagi dilacak |
| ACIO | 31 Maret 2025 | 541 | $21.769 | Tidak lagi dilacak |
| SH | 31 Maret 2025 | 500 | $21.190 | Tidak lagi dilacak |
| VNOMXXXX | 30 Sep. 2025 | 550 | $21.037 | Tidak lagi dilacak |
| UTF | 31 Maret 2025 | 869 | $20.890 | 6,5% |
| FTAI | 31 Des. 2025 | 125 | $20.857 | 5,3% |
| BSMP | 31 Des. 2025 | 850 | $20.846 | Tidak lagi dilacak |
| CUBIPRE | 30 Juni 2025 | 800 | $20.320 | Tidak lagi dilacak |
| RQI | 31 Maret 2025 | 1.633 | $19.993 | -1,0% |
| CMC | 31 Maret 2025 | 401 | $19.899 | 57,7% |
| MLAB | 31 Maret 2025 | 150 | $19.780 | -3,3% |
| IQLT | 30 Juni 2025 | 485 | $19.303 | Tidak lagi dilacak |
| QUBT | 30 Sep. 2025 | 1.000 | $18.640 | -55,7% |
| DSI | 31 Maret 2025 | 169 | $18.632 | Tidak lagi dilacak |
| GSIE | 31 Maret 2025 | 547 | $18.253 | Tidak lagi dilacak |
| IGRO | 31 Maret 2025 | 260 | $17.669 | Tidak lagi dilacak |
| IRDM | 31 Maret 2025 | 600 | $17.412 | 76,2% |
| MHF | 31 Maret 2025 | 2.523 | $17.163 | -7,0% |
| YMAX | 31 Maret 2025 | 1.000 | $16.950 | Tidak lagi dilacak |
| XMVM | 31 Maret 2025 | 301 | $16.691 | Tidak lagi dilacak |
| ETW | 31 Maret 2025 | 1.959 | $16.498 | 18,5% |
| DDWM | 31 Maret 2025 | 478 | $16.433 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 96 | $16.368 | Tidak lagi dilacak |
| AOR | 31 Maret 2025 | 284 | $16.303 | Tidak lagi dilacak |
| IQDG | 31 Maret 2025 | 468 | $16.010 | Tidak lagi dilacak |
| ADYEY | 31 Des. 2025 | 1.000 | $15.990 | Tidak lagi dilacak |
| GSEW | 31 Maret 2025 | 203 | $15.675 | Tidak lagi dilacak |
| VCSH | 30 Juni 2025 | 197 | $15.509 | |
| GOF | 31 Maret 2025 | 1.000 | $15.260 | -35,0% |
| CGSD | 31 Des. 2025 | 581 | $15.094 | Tidak lagi dilacak |
| GEM | 31 Maret 2025 | 460 | $14.694 | Tidak lagi dilacak |
| OSCV | 31 Maret 2025 | 389 | $14.389 | Tidak lagi dilacak |
| BIT | 31 Maret 2025 | 974 | $14.225 | -16,9% |
| TLTD | 30 Juni 2025 | 187 | $13.951 | Tidak lagi dilacak |
| CSM | 31 Des. 2025 | 181 | $13.859 | Tidak lagi dilacak |
| SWKS | 31 Maret 2025 | 153 | $13.629 | 7,5% |
| VSH | 31 Maret 2025 | 795 | $13.467 | 100,1% |
| HYGV | 30 Juni 2025 | 326 | $13.110 | Tidak lagi dilacak |
| ARTY | 31 Maret 2025 | 353 | $13.085 | Tidak lagi dilacak |
| DCRE | 31 Maret 2025 | 254 | $13.070 | Tidak lagi dilacak |
| SDG | 31 Des. 2025 | 156 | $12.979 | |
| ALE | 31 Maret 2025 | 198 | $12.830 | Tidak lagi dilacak |
| DMXF | 31 Maret 2025 | 197 | $12.730 | 28,7% |
| COMT | 31 Maret 2025 | 500 | $12.655 | |
| ESTC | 30 Sep. 2025 | 150 | $12.556 | 1,3% |
| TDTT | 30 Juni 2025 | 518 | $12.535 | Tidak lagi dilacak |
| SMMNY | 31 Maret 2025 | 476 | $12.523 | Tidak lagi dilacak |
| XLRE | 31 Maret 2025 | 305 | $12.416 | Tidak lagi dilacak |
| AFRM | 31 Maret 2025 | 200 | $12.180 | 67,6% |
| CGMU | 31 Maret 2025 | 447 | $12.033 | Tidak lagi dilacak |
| ABBNY | 31 Maret 2025 | 222 | $11.923 | Tidak lagi dilacak |
| ISPY | 31 Des. 2025 | 262 | $11.818 | Tidak lagi dilacak |
| PCGG | 31 Maret 2025 | 1.000 | $11.779 | Tidak lagi dilacak |
| TSEM | 31 Maret 2025 | 225 | $11.589 | 538,9% |
| DFAX | 31 Maret 2025 | 459 | $11.435 | Tidak lagi dilacak |
| SYM | 31 Maret 2025 | 479 | $11.357 | 97,4% |
| WSO | 30 Juni 2025 | 22 | $11.256 | -27,1% |
| RY | 31 Maret 2025 | 93 | $11.207 | 88,7% |
| AVTR | 31 Maret 2025 | 530 | $11.167 | -13,6% |
| PAAS | 31 Des. 2025 | 288 | $11.154 | -4,5% |
| TEVA | 31 Maret 2025 | 500 | $11.020 | 143,5% |
| DXJ | 31 Des. 2025 | 84 | $10.754 | Tidak lagi dilacak |
| IBN | 31 Maret 2025 | 356 | $10.630 | -6,2% |
| ADAM | 31 Maret 2025 | 1.750 | $10.605 | 57,2% |
| UNG | 31 Maret 2025 | 625 | $10.506 | Tidak lagi dilacak |
| EPS | 31 Des. 2025 | 150 | $10.341 | Tidak lagi dilacak |
| TILT | 30 Juni 2025 | 50 | $10.313 | Tidak lagi dilacak |
| LNT | 31 Maret 2025 | 173 | $10.231 | 9,3% |
| SAP | 31 Maret 2025 | 41 | $10.094 | -20,0% |
| FIS | 31 Maret 2025 | 124 | $10.059 | -43,7% |
| FHNPRB | 30 Sep. 2025 | 390 | $10.021 | Tidak lagi dilacak |
| NTDOY | 31 Maret 2025 | 680 | $9.948 | Tidak lagi dilacak |
| DBC | 31 Maret 2025 | 464 | $9.928 | Tidak lagi dilacak |
| PDBC | 31 Maret 2025 | 759 | $9.866 | |
| IBB | 31 Maret 2025 | 74 | $9.783 | 66,6% |
| JEPQ | 31 Des. 2025 | 169 | $9.720 | |
| DGS | 31 Maret 2025 | 196 | $9.588 | Tidak lagi dilacak |
| HYG | 31 Maret 2025 | 121 | $9.577 | Tidak lagi dilacak |
| XSOE | 31 Maret 2025 | 314 | $9.570 | Tidak lagi dilacak |
| SSBXXXX | 30 Sep. 2025 | 100 | $9.526 | Tidak lagi dilacak |
| EMQQ | 31 Maret 2025 | 275 | $9.482 | Tidak lagi dilacak |
| SOXS | 30 Juni 2025 | 325 | $9.412 | Tidak lagi dilacak |
| VTIP | 31 Maret 2025 | 193 | $9.386 | |
| ACP | 30 Juni 2025 | 1.522 | $8.934 | -11,7% |
| RGLD | 30 Sep. 2025 | 50 | $8.881 | 22,2% |
| OCFCP | 30 Juni 2025 | 346 | $8.753 | Tidak lagi dilacak |
| M | 31 Maret 2025 | 505 | $8.561 | 87,9% |
| BYDDY | 31 Maret 2025 | 125 | $8.496 | Tidak lagi dilacak |
| TBIL | 31 Maret 2025 | 167 | $8.338 | |
| SHYG | 31 Maret 2025 | 194 | $8.302 | Tidak lagi dilacak |
| DXJ | 31 Maret 2025 | 74 | $8.161 | Tidak lagi dilacak |
| JBLU | 31 Maret 2025 | 1.000 | $7.860 | 5,9% |
| ISENF | 31 Maret 2025 | 4.350 | $7.851 | Tidak lagi dilacak |
| PSCE | 30 Juni 2025 | 182 | $7.665 | |
| LCTD | 31 Maret 2025 | 176 | $7.659 | Tidak lagi dilacak |
| BCI | 31 Maret 2025 | 384 | $7.584 | Tidak lagi dilacak |
| RPM | 31 Maret 2025 | 60 | $7.383 | -2,2% |
| NTRS | 31 Maret 2025 | 72 | $7.380 | 92,9% |
| FLDR | 31 Des. 2025 | 147 | $7.379 | Tidak lagi dilacak |
| STR | 30 Sep. 2025 | 398 | $7.343 | Tidak lagi dilacak |
| TBBK | 31 Des. 2025 | 97 | $7.264 | 2,4% |
| EUSB | 31 Maret 2025 | 168 | $7.136 | Tidak lagi dilacak |
| XLG | 30 Juni 2025 | 152 | $7.028 | Tidak lagi dilacak |
| TLTE | 30 Juni 2025 | 133 | $7.016 | Tidak lagi dilacak |
| NMIH | 31 Des. 2025 | 182 | $6.977 | 12,4% |
| CVI | 31 Maret 2025 | 371 | $6.952 | 87,3% |
| MTBA | 30 Juni 2025 | 136 | $6.842 | Tidak lagi dilacak |
| OCFC | 30 Sep. 2025 | 371 | $6.759 | 11,3% |
| ETH | 31 Maret 2025 | 212 | $6.675 | Tidak lagi dilacak |
| GPN | 31 Maret 2025 | 59 | $6.626 | -5,9% |
| BCI | 31 Des. 2025 | 295 | $6.354 | Tidak lagi dilacak |
| XBI | 31 Maret 2025 | 70 | $6.314 | Tidak lagi dilacak |
| ODD | 30 Sep. 2025 | 85 | $6.310 | -79,6% |
| HEFA | 30 Juni 2025 | 172 | $6.253 | Tidak lagi dilacak |
| COF | 31 Maret 2025 | 35 | $6.241 | 25,1% |
| IJJ | 31 Des. 2025 | 48 | $6.226 | Tidak lagi dilacak |
| PFF | 31 Maret 2025 | 195 | $6.161 | |
| LDUR | 31 Maret 2025 | 64 | $6.079 | Tidak lagi dilacak |
| CAVA | 31 Des. 2025 | 100 | $6.041 | 24,5% |
| XLRE | 31 Des. 2025 | 143 | $6.024 | Tidak lagi dilacak |
| BIV | 31 Des. 2025 | 77 | $6.012 | Tidak lagi dilacak |
| ETHU | 31 Des. 2025 | 46 | $5.973 | Tidak lagi dilacak |
| SOUN | 31 Maret 2025 | 300 | $5.952 | -15,5% |
| HYLB | 30 Juni 2025 | 165 | $5.948 | Tidak lagi dilacak |
| LAMR | 30 Juni 2025 | 51 | $5.781 | 25,0% |
| BMO | 31 Maret 2025 | 59 | $5.725 | 90,0% |
| DMBS | 31 Maret 2025 | 116 | $5.579 | Tidak lagi dilacak |
| MCHP | 31 Maret 2025 | 97 | $5.562 | 60,1% |
| USMF | 31 Des. 2025 | 104 | $5.436 | Tidak lagi dilacak |
| SILA | 31 Maret 2025 | 222 | $5.407 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 91 | $5.394 | Tidak lagi dilacak |
| ICLN | 31 Maret 2025 | 471 | $5.359 | |
| TRMK | 31 Maret 2025 | 150 | $5.338 | 37,4% |
| DUG | 31 Maret 2025 | 128 | $5.272 | Tidak lagi dilacak |
| X | 30 Juni 2025 | 124 | $5.238 | Tidak lagi dilacak |
| ORXXXX | 30 Juni 2025 | 250 | $5.237 | Tidak lagi dilacak |
| DEO | 31 Maret 2025 | 40 | $5.085 | -12,7% |
| MTDR | 31 Maret 2025 | 90 | $5.063 | 13,1% |
| NVDY | 31 Maret 2025 | 215 | $5.029 | Tidak lagi dilacak |
| INQQ | 31 Maret 2025 | 309 | $5.002 | Tidak lagi dilacak |
| INSW | 30 Juni 2025 | 150 | $4.998 | 171,6% |
| SPXU | 30 Juni 2025 | 195 | $4.929 | Tidak lagi dilacak |
| QAI | 31 Maret 2025 | 155 | $4.868 | Tidak lagi dilacak |
| CHE | 31 Maret 2025 | 9 | $4.768 | -13,2% |
| ESGU | 31 Maret 2025 | 37 | $4.766 | |
| DT | 30 Juni 2025 | 99 | $4.735 | -10,9% |
| PSQ | 31 Maret 2025 | 125 | $4.675 | Tidak lagi dilacak |
| SONY | 31 Maret 2025 | 220 | $4.655 | -6,8% |
| STLA | 31 Maret 2025 | 350 | $4.567 | -52,2% |
| SUSB | 31 Maret 2025 | 184 | $4.544 | |
| JEPI | 30 Juni 2025 | 80 | $4.541 | Tidak lagi dilacak |
| MYI | 31 Maret 2025 | 410 | $4.526 | -1,9% |
| HES | 30 Sep. 2025 | 32 | $4.516 | Tidak lagi dilacak |
| VOX | 30 Juni 2025 | 30 | $4.481 | Tidak lagi dilacak |
| QXO | 30 Sep. 2025 | 210 | $4.447 | -27,3% |
| GLOB | 31 Maret 2025 | 20 | $4.288 | -66,2% |
| SJNK | 31 Maret 2025 | 168 | $4.258 | Tidak lagi dilacak |
| GLL | 31 Des. 2025 | 255 | $4.243 | Tidak lagi dilacak |
| VGIT | 31 Maret 2025 | 70 | $4.060 | |
| SPXU | 31 Des. 2025 | 300 | $4.053 | Tidak lagi dilacak |
| HTD | 31 Maret 2025 | 184 | $4.051 | 7,2% |
| VOYG | 30 Sep. 2025 | 100 | $4.013 | 31,3% |
| CORP | 31 Maret 2025 | 42 | $3.994 | Tidak lagi dilacak |
| MLR | 31 Maret 2025 | 60 | $3.957 | 34,6% |
| VVV | 30 Sep. 2025 | 100 | $3.928 | -4,9% |
| PAAS | 30 Juni 2025 | 150 | $3.840 | 74,2% |
| GQRE | 30 Juni 2025 | 66 | $3.831 | Tidak lagi dilacak |
| PSAPRL | 30 Juni 2025 | 200 | $3.784 | Tidak lagi dilacak |
| WTV | 31 Des. 2025 | 41 | $3.731 | Tidak lagi dilacak |
| IOT | 30 Juni 2025 | 95 | $3.686 | 1,0% |
| AZEK | 30 Sep. 2025 | 67 | $3.641 | Tidak lagi dilacak |
| IMMR | 31 Maret 2025 | 415 | $3.629 | -1,1% |
| NFRA | 30 Juni 2025 | 61 | $3.526 | Tidak lagi dilacak |
| FPX | 31 Maret 2025 | 29 | $3.515 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 176 | $3.460 | 102,1% |
| LEVI | 31 Maret 2025 | 200 | $3.460 | 42,5% |
| LRLCY | 31 Maret 2025 | 48 | $3.379 | Tidak lagi dilacak |
| MGV | 31 Maret 2025 | 27 | $3.372 | Tidak lagi dilacak |
| SAP | 30 Sep. 2025 | 11 | $3.307 | -19,6% |
| PPC | 30 Sep. 2025 | 72 | $3.275 | -21,2% |
| CNQ | 30 Sep. 2025 | 100 | $3.166 | 57,1% |
| QPUX | 31 Des. 2025 | 80 | $3.072 | |
| PSTG | 31 Maret 2025 | 50 | $3.071 | Tidak lagi dilacak |
| TRI | 30 Sep. 2025 | 15 | $3.025 | -33,1% |
| DRSK | 31 Maret 2025 | 108 | $2.962 | Tidak lagi dilacak |
| DIVO | 31 Maret 2025 | 72 | $2.938 | Tidak lagi dilacak |
| VAW | 31 Maret 2025 | 15 | $2.817 | Tidak lagi dilacak |
| QID | 31 Des. 2025 | 130 | $2.798 | Tidak lagi dilacak |
| RELX | 30 Sep. 2025 | 50 | $2.695 | -27,1% |
| SUPV | 30 Sep. 2025 | 250 | $2.657 | 57,0% |
| AGGY | 31 Des. 2025 | 60 | $2.656 | Tidak lagi dilacak |
| VONV | 31 Maret 2025 | 32 | $2.600 | |
| AUR | 31 Des. 2025 | 480 | $2.587 | 61,7% |
| GOLF | 31 Maret 2025 | 36 | $2.558 | 31,9% |
| CAR | 30 Sep. 2025 | 15 | $2.535 | -13,3% |
| OSIS | 30 Juni 2025 | 13 | $2.531 | -1,9% |
| SM | 31 Des. 2025 | 100 | $2.497 | 92,0% |
| PSO | 30 Sep. 2025 | 163 | $2.461 | 14,3% |
| GUNR | 30 Juni 2025 | 63 | $2.453 | Tidak lagi dilacak |
| DVS | 30 Sep. 2025 | 700 | $2.415 | Tidak lagi dilacak |
| RXRX | 30 Juni 2025 | 468 | $2.384 | -35,9% |
| PLMR | 30 Sep. 2025 | 16 | $2.380 | 11,0% |
| UNM | 30 Sep. 2025 | 29 | $2.379 | 14,6% |
| LNTH | 30 Juni 2025 | 24 | $2.350 | 22,5% |
| CCEP | 30 Sep. 2025 | 25 | $2.329 | 19,6% |
| FUUFF | 31 Des. 2025 | 15.000 | $2.325 | Tidak lagi dilacak |
| AEVA | 30 Sep. 2025 | 80 | $2.292 | 36,6% |
| MTG | 30 Juni 2025 | 90 | $2.265 | 12,4% |
| MLPA | 30 Juni 2025 | 42 | $2.260 | Tidak lagi dilacak |
| ABAT | 31 Maret 2025 | 917 | $2.255 | 127,2% |
| NOV | 31 Des. 2025 | 170 | $2.252 | 34,1% |
| GNS | 30 Sep. 2025 | 1.555 | $2.239 | Tidak lagi dilacak |
| PDYN | 31 Des. 2025 | 260 | $2.233 | 40,2% |
| GFL | 30 Sep. 2025 | 45 | $2.225 | -12,5% |
| PRCH | 31 Des. 2025 | 130 | $2.181 | 88,5% |
| ACHR | 30 Sep. 2025 | 220 | $2.173 | -34,9% |
| XUSP | 31 Maret 2025 | 54 | $2.168 | Tidak lagi dilacak |
| DUG | 31 Des. 2025 | 65 | $2.167 | Tidak lagi dilacak |
| DOCS | 30 Juni 2025 | 38 | $2.155 | -59,0% |
| AMKR | 30 Sep. 2025 | 100 | $2.148 | 82,1% |
| PDS | 31 Maret 2025 | 35 | $2.137 | 91,3% |
| SAIA | 30 Juni 2025 | 6 | $2.128 | 35,8% |
| SLAB | 31 Des. 2025 | 16 | $2.098 | 67,4% |
| MTGP | 31 Des. 2025 | 47 | $2.094 | Tidak lagi dilacak |
| ZG | 31 Maret 2025 | 29 | $2.054 | -44,1% |
| SPSB | 30 Juni 2025 | 68 | $2.039 | Tidak lagi dilacak |
| AOA | 31 Maret 2025 | 26 | $2.038 | Tidak lagi dilacak |
| DUOL | 30 Sep. 2025 | 5 | $2.015 | -55,5% |
| UA | 31 Maret 2025 | 270 | $2.014 | -15,4% |
| ROOT | 30 Sep. 2025 | 16 | $2.004 | -37,7% |
| SMLV | 30 Juni 2025 | 16 | $1.969 | Tidak lagi dilacak |
| HYS | 31 Maret 2025 | 21 | $1.967 | Tidak lagi dilacak |
| ARKX | 31 Maret 2025 | 100 | $1.952 | Tidak lagi dilacak |
| MOD | 30 Juni 2025 | 24 | $1.926 | 94,9% |
| CRNC | 30 Sep. 2025 | 200 | $1.900 | -32,9% |
| IREN | 31 Des. 2025 | 40 | $1.877 | 5,4% |
| CFR | 30 Juni 2025 | 15 | $1.855 | 29,8% |
| TECK | 30 Sep. 2025 | 45 | $1.813 | 48,6% |
| TYG | 31 Maret 2025 | 42 | $1.793 | 3,4% |
| LZMH | 30 Sep. 2025 | 120 | $1.782 | -66,0% |
| TFPN | 30 Juni 2025 | 79 | $1.775 | Tidak lagi dilacak |
| MAXI | 31 Maret 2025 | 66 | $1.765 | |
| PARA | 30 Sep. 2025 | 133 | $1.750 | |
| AFG | 30 Juni 2025 | 13 | $1.717 | 15,4% |
| DGRS | 31 Des. 2025 | 34 | $1.699 | |
| ICLR | 31 Maret 2025 | 8 | $1.677 | -0,8% |
| EWJ | 31 Des. 2025 | 20 | $1.604 | Tidak lagi dilacak |
| RSSY | 31 Maret 2025 | 78 | $1.583 | Tidak lagi dilacak |
| MANH | 30 Juni 2025 | 9 | $1.572 | 2,9% |
| MKTX | 30 Sep. 2025 | 7 | $1.561 | -7,0% |
| FELG | 31 Maret 2025 | 44 | $1.555 | Tidak lagi dilacak |
| BSCP | 31 Des. 2025 | 75 | $1.551 | Tidak lagi dilacak |
| KCCA | 31 Maret 2025 | 78 | $1.544 | Tidak lagi dilacak |
| Z | 31 Des. 2025 | 20 | $1.541 | -45,9% |
| ELVN | 31 Des. 2025 | 75 | $1.535 | 282,9% |
| RBC | 30 Sep. 2025 | 4 | $1.525 | 37,9% |
| AS | 30 Sep. 2025 | 40 | $1.506 | -2,5% |
| HYDB | 31 Maret 2025 | 32 | $1.504 | Tidak lagi dilacak |
| GRRR | 30 Sep. 2025 | 75 | $1.502 | -20,9% |
| LUNR | 30 Juni 2025 | 200 | $1.494 | 63,5% |
| AMSC | 31 Des. 2025 | 25 | $1.484 | 4,6% |
| ELV | 31 Maret 2025 | 4 | $1.475 | -7,9% |
| IFSPF | 31 Des. 2025 | 200 | $1.458 | Tidak lagi dilacak |
| ZETA | 30 Sep. 2025 | 95 | $1.438 | 45,5% |
| VG | 31 Des. 2025 | 100 | $1.419 | 101,5% |
| JQC | 31 Maret 2025 | 249 | $1.416 | -11,2% |
| ISHG | 31 Maret 2025 | 20 | $1.404 | |
| BMA | 30 Sep. 2025 | 20 | $1.388 | 81,9% |
| CAG | 31 Maret 2025 | 50 | $1.387 | -40,0% |
| SOLT | 31 Des. 2025 | 60 | $1.381 | |
| ENTG | 30 Juni 2025 | 16 | $1.379 | 79,5% |
| NG | 30 Sep. 2025 | 325 | $1.348 | Tidak lagi dilacak |
| CBL | 31 Maret 2025 | 45 | $1.323 | 114,7% |
| LOAR | 30 Sep. 2025 | 16 | $1.317 | -2,4% |
| HCKT | 30 Juni 2025 | 45 | $1.314 | -57,7% |
| REFI | 31 Maret 2025 | 85 | $1.310 | -28,4% |
| TTAN | 31 Des. 2025 | 13 | $1.310 | -12,0% |
| AAOI | 31 Des. 2025 | 50 | $1.296 | 266,6% |
| MDB | 30 Juni 2025 | 7 | $1.236 | 103,7% |
| LITE | 30 Sep. 2025 | 13 | $1.235 | 410,6% |
| SUN | 31 Maret 2025 | 24 | $1.234 | 33,4% |
| SRAD | 31 Des. 2025 | 45 | $1.210 | -46,1% |
| SGPYY | 31 Maret 2025 | 19 | $1.208 | Tidak lagi dilacak |
| AVEM | 31 Maret 2025 | 20 | $1.201 | Tidak lagi dilacak |
| AMG | 30 Juni 2025 | 7 | $1.186 | 84,9% |
| PULS | 31 Maret 2025 | 23 | $1.139 | Tidak lagi dilacak |
| TSLY | 31 Maret 2025 | 79 | $1.135 | Tidak lagi dilacak |
| OLED | 30 Juni 2025 | 8 | $1.111 | -44,7% |
| KRMN | 30 Juni 2025 | 33 | $1.110 | 14,6% |
| GMS | 30 Sep. 2025 | 10 | $1.087 | Tidak lagi dilacak |
| VRNA | 31 Des. 2025 | 10 | $1.067 | Tidak lagi dilacak |
| TM | 30 Juni 2025 | 6 | $1.046 | 9,6% |
| BMNR | 31 Des. 2025 | 20 | $1.038 | -31,8% |
| ASND | 30 Sep. 2025 | 6 | $1.032 | 28,8% |
| VXX | 30 Juni 2025 | 20 | $1.029 | Tidak lagi dilacak |
| GKOS | 30 Sep. 2025 | 10 | $1.025 | 129,7% |
| DOCN | 30 Juni 2025 | 30 | $1.013 | 302,2% |
| LB | 30 Sep. 2025 | 15 | $995 | 54,2% |
| BTCW | 31 Maret 2025 | 10 | $986 | Tidak lagi dilacak |
| NOTE | 30 Juni 2025 | 1.250 | $975 | Tidak lagi dilacak |
| SFM | 30 Sep. 2025 | 6 | $972 | -27,5% |
| TDOC | 30 Juni 2025 | 125 | $970 | -23,6% |
| GLLXXXX | 31 Maret 2025 | 55 | $966 | Tidak lagi dilacak |
| WTTR | 30 Juni 2025 | 90 | $953 | 140,5% |
| SPIR | 30 Juni 2025 | 185 | $952 | 11,6% |
| CIM | 31 Maret 2025 | 67 | $945 | -7,4% |
| AGRO | 31 Maret 2025 | 100 | $943 | -7,8% |
| ARKB | 31 Maret 2025 | 10 | $932 | Tidak lagi dilacak |
| SDGR | 30 Sep. 2025 | 45 | $927 | -4,2% |
| RKLBXXXX | 30 Juni 2025 | 50 | $907 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 11 | $902 | Tidak lagi dilacak |
| DOCU | 31 Maret 2025 | 10 | $899 | -24,3% |
| BPMC | 30 Sep. 2025 | 7 | $898 | Tidak lagi dilacak |
| GBIL | 30 Juni 2025 | 9 | $898 | Tidak lagi dilacak |
| RBLX | 31 Maret 2025 | 15 | $867 | -34,5% |
| KBUF | 31 Maret 2025 | 31 | $865 | Tidak lagi dilacak |
| BOX | 30 Sep. 2025 | 25 | $842 | 2,8% |
| MUSA | 30 Sep. 2025 | 2 | $833 | 47,8% |
| QSIG | 31 Des. 2025 | 17 | $832 | Tidak lagi dilacak |
| STEP | 30 Sep. 2025 | 15 | $832 | -23,6% |
| PSN | 31 Des. 2025 | 10 | $829 | -23,8% |
| CYDY | 30 Sep. 2025 | 3.000 | $828 | Tidak lagi dilacak |
| MARA | 30 Juni 2025 | 70 | $828 | -44,0% |
| CORZ | 30 Juni 2025 | 103 | $824 | 6,8% |
| JD | 30 Sep. 2025 | 25 | $817 | -16,6% |
| ARIS | 30 Juni 2025 | 25 | $814 | 189,1% |
| ETSY | 31 Des. 2025 | 12 | $796 | 47,9% |
| SNDK | 30 Juni 2025 | 16 | $769 | 3375,8% |
| JRS | 31 Maret 2025 | 87 | $750 | 3,1% |
| DXYZ | 30 Juni 2025 | 20 | $748 | -16,4% |
| BFAM | 30 Sep. 2025 | 6 | $729 | -31,6% |
| WH | 30 Juni 2025 | 8 | $728 | -6,5% |
| CFLT | 30 Juni 2025 | 30 | $706 | Tidak lagi dilacak |
| DK | 31 Maret 2025 | 38 | $703 | 340,9% |
| PRLB | 31 Maret 2025 | 18 | $703 | 138,0% |
| MOAT | 30 Juni 2025 | 8 | $701 | Tidak lagi dilacak |
| EXP | 31 Des. 2025 | 3 | $699 | -0,7% |
| NTNX | 30 Juni 2025 | 10 | $698 | -14,7% |
| GTLB | 31 Des. 2025 | 15 | $676 | 10,6% |
| SNY | 31 Maret 2025 | 14 | $675 | -17,1% |
| ATI | 30 Sep. 2025 | 8 | $671 | 170,5% |
| SAVEQ | 31 Maret 2025 | 2.000 | $670 | Tidak lagi dilacak |
| TW | 31 Des. 2025 | 6 | $665 | -1,3% |
| MOO | 31 Maret 2025 | 10 | $664 | Tidak lagi dilacak |
| ITCI | 30 Juni 2025 | 5 | $659 | Tidak lagi dilacak |
| BWA | 30 Juni 2025 | 23 | $656 | 101,4% |
| AL | 30 Sep. 2025 | 11 | $643 | Tidak lagi dilacak |
| SOUN | 31 Des. 2025 | 40 | $643 | -31,1% |
| TEAM | 31 Des. 2025 | 4 | $638 | 3,2% |
| CRK | 30 Sep. 2025 | 25 | $631 | -29,9% |
| POET | 30 Juni 2025 | 170 | $623 | 57,2% |
| CXT | 30 Juni 2025 | 12 | $618 | -10,6% |
| KMTS | 30 Juni 2025 | 25 | $614 | 72,4% |
| LCIDXXXX | 30 Sep. 2025 | 300 | $609 | Tidak lagi dilacak |
| EVLV | 30 Sep. 2025 | 100 | $607 | -24,1% |
| BYRN | 30 Sep. 2025 | 20 | $606 | -83,2% |
| NDSN | 30 Juni 2025 | 0 | $602 | 42,3% |
| BHVN | 31 Des. 2025 | 40 | $600 | 27,3% |
| CRSP | 31 Maret 2025 | 15 | $590 | 67,1% |
| GMED | 30 Juni 2025 | 8 | $587 | 49,5% |
| KXI | 31 Des. 2025 | 9 | $579 | Tidak lagi dilacak |
| FRSH | 30 Juni 2025 | 40 | $573 | -13,2% |
| GTLB | 30 Juni 2025 | 12 | $571 | -8,0% |
| RIOT | 31 Des. 2025 | 30 | $570 | 43,2% |
| TFX | 30 Juni 2025 | 4 | $561 | 14,9% |
| QHY | 31 Des. 2025 | 12 | $558 | Tidak lagi dilacak |
| VTLE | 31 Des. 2025 | 33 | $557 | Tidak lagi dilacak |
| PRMB | 31 Des. 2025 | 25 | $552 | 46,1% |
| RDDT | 30 Juni 2025 | 5 | $550 | 3,1% |
| MARA | 31 Des. 2025 | 30 | $547 | -2,3% |
| SMLR | 30 Juni 2025 | 15 | $547 | Tidak lagi dilacak |
| KLIP | 31 Maret 2025 | 50 | $541 | Tidak lagi dilacak |
| NVTS | 31 Maret 2025 | 150 | $535 | 515,6% |
| TSSI | 30 Sep. 2025 | 20 | $532 | -49,9% |
| FLS | 31 Des. 2025 | 10 | $531 | 11,9% |
| BEAM | 30 Sep. 2025 | 30 | $525 | 18,0% |
| VYX | 31 Maret 2025 | 38 | $525 | -21,8% |
| DDD | 31 Maret 2025 | 157 | $514 | 55,6% |
| ELF | 30 Juni 2025 | 8 | $514 | -21,6% |
| OSCR | 30 Sep. 2025 | 0 | $511 | 66,5% |
| RECAF | 31 Maret 2025 | 700 | $493 | Tidak lagi dilacak |
| QRVO | 31 Maret 2025 | 7 | $489 | 34,7% |
| INTA | 30 Sep. 2025 | 10 | $488 | -1,6% |
| RXRX | 31 Des. 2025 | 100 | $488 | -20,7% |
| ATR | 30 Sep. 2025 | 3 | $477 | 0,0% |
| ATAI | 31 Des. 2025 | 90 | $476 | 78,5% |
| ALGN | 30 Juni 2025 | 3 | $474 | -8,8% |
| WBA | 30 Sep. 2025 | 41 | $471 | Tidak lagi dilacak |
| CPRX | 30 Sep. 2025 | 22 | $466 | Tidak lagi dilacak |
| REAX | 31 Maret 2025 | 100 | $460 | -33,4% |
| CORZ | 31 Des. 2025 | 25 | $448 | 25,2% |
| ATMU | 30 Sep. 2025 | 12 | $447 | 11,3% |
| ROKU | 31 Maret 2025 | 6 | $446 | 124,4% |
| HTOO | 31 Des. 2025 | 100 | $445 | -33,0% |
| S | 31 Des. 2025 | 25 | $440 | 43,5% |
| TGEN | 31 Des. 2025 | 50 | $440 | Tidak lagi dilacak |
| CSL | 31 Des. 2025 | 1 | $431 | 14,6% |
| BE | 30 Juni 2025 | 20 | $424 | 741,4% |
| WGS | 30 Juni 2025 | 5 | $422 | -13,9% |
| LGO | 30 Juni 2025 | 250 | $408 | -50,4% |
| GNK | 31 Des. 2025 | 22 | $407 | 40,2% |
| EOSE | 30 Juni 2025 | 100 | $401 | -30,8% |
| GBAB | 31 Maret 2025 | 25 | $394 | -10,6% |
| ABSI | 30 Sep. 2025 | 150 | $388 | 217,6% |
| AMR | 30 Juni 2025 | 3 | $384 | 62,1% |
| SCHO | 31 Maret 2025 | 16 | $384 | Tidak lagi dilacak |
| OMFS | 30 Juni 2025 | 10 | $379 | Tidak lagi dilacak |
| IMFL | 30 Juni 2025 | 15 | $369 | Tidak lagi dilacak |
| IREN | 30 Juni 2025 | 55 | $365 | 173,2% |
| LAZRQ | 31 Maret 2025 | 66 | $355 | Tidak lagi dilacak |
| ANSS | 30 Sep. 2025 | 1 | $353 | Tidak lagi dilacak |
| SKYT | 30 Juni 2025 | 50 | $350 | Tidak lagi dilacak |
| PSNL | 30 Juni 2025 | 100 | $345 | 128,4% |
| PATH | 31 Maret 2025 | 27 | $343 | 52,0% |
| USAR | 31 Des. 2025 | 20 | $343 | 52,4% |
| AIOT | 30 Juni 2025 | 60 | $329 | -29,9% |
| ZM | 31 Maret 2025 | 4 | $326 | 45,0% |
| FALN | 30 Sep. 2025 | 12 | $324 | |
| ALMTF | 30 Sep. 2025 | 100 | $319 | Tidak lagi dilacak |
| BRCC | 31 Maret 2025 | 100 | $317 | -59,6% |
| ZOMDF | 31 Maret 2025 | 2.632 | $315 | Tidak lagi dilacak |
| VWAPY | 31 Maret 2025 | 34 | $310 | Tidak lagi dilacak |
| SNDR | 31 Maret 2025 | 10 | $292 | 56,9% |
| NB | 31 Maret 2025 | 185 | $286 | 131,0% |
| OSS | 30 Juni 2025 | 120 | $279 | 241,3% |
| BCRX | 30 Sep. 2025 | 30 | $270 | 31,0% |
| ULTY | 31 Maret 2025 | 30 | $269 | Tidak lagi dilacak |
| ZWS | 30 Sep. 2025 | 7 | $261 | 5,3% |
| KULR | 30 Juni 2025 | 200 | $252 | Tidak lagi dilacak |
| OWL | 30 Sep. 2025 | 13 | $249 | -30,7% |
| PONY | 30 Juni 2025 | 30 | $236 | -42,0% |
| SRTA | 30 Juni 2025 | 80 | $224 | 45,7% |
| VERX | 31 Des. 2025 | 9 | $223 | -32,4% |
| NIO | 31 Maret 2025 | 50 | $218 | 18,6% |
| QS | 31 Maret 2025 | 40 | $207 | 36,2% |
| JNPR | 30 Sep. 2025 | 5 | $199 | Tidak lagi dilacak |
| SERV | 30 Juni 2025 | 35 | $198 | -60,5% |
| FBY | 31 Maret 2025 | 10 | $190 | Tidak lagi dilacak |
| CR | 30 Sep. 2025 | 1 | $189 | 15,9% |
| IEX | 30 Sep. 2025 | 1 | $180 | 44,8% |
| BALL | 30 Sep. 2025 | 3 | $173 | 24,8% |
| PTON | 31 Maret 2025 | 19 | $165 | -14,6% |
| CELZ | 30 Juni 2025 | 80 | $160 | -58,1% |
| XOS | 31 Des. 2025 | 53 | $143 | 77,9% |
| ENPH | 31 Des. 2025 | 4 | $141 | 18,8% |
| AMC | 31 Maret 2025 | 32 | $127 | -13,8% |
| VC | 31 Des. 2025 | 1 | $119 | 12,5% |
| IPG | 31 Des. 2025 | 4 | $111 | Tidak lagi dilacak |
| EAF | 30 Sep. 2025 | 100 | $99 | -44,5% |
| STEMXXXX | 31 Maret 2025 | 150 | $90 | Tidak lagi dilacak |
| IXC | 31 Maret 2025 | 2 | $76 | Tidak lagi dilacak |
| RSSX | 31 Des. 2025 | 3 | $76 | Tidak lagi dilacak |
| BAH | 31 Des. 2025 | 0 | $66 | -8,3% |
| EMN | 31 Des. 2025 | 1 | $63 | 17,4% |
| MC | 31 Des. 2025 | 0 | $63 | 0,5% |
| TRX | 31 Des. 2025 | 100 | $62 | Tidak lagi dilacak |
| KELYB | 31 Maret 2025 | 5 | $60 | 62,5% |
| USMV | 31 Des. 2025 | 0 | $54 | Tidak lagi dilacak |
| IFRA | 31 Des. 2025 | 0 | $45 | Tidak lagi dilacak |
| SAGE | 30 Sep. 2025 | 5 | $45 | Tidak lagi dilacak |
| KMX | 31 Des. 2025 | 1 | $44 | 52,7% |
| BTGD | 31 Des. 2025 | 1 | $43 | |
| OGI | 31 Maret 2025 | 25 | $40 | 20,8% |
| WWR | 31 Des. 2025 | 43 | $40 | Tidak lagi dilacak |
| USEG | 30 Sep. 2025 | 29 | $39 | Tidak lagi dilacak |
| HEES | 30 Juni 2025 | 0 | $33 | Tidak lagi dilacak |
| ANGL | 31 Des. 2025 | 0 | $29 | -1,2% |
| IXG | 31 Maret 2025 | 0 | $29 | Tidak lagi dilacak |
| VLUE | 31 Maret 2025 | 0 | $29 | Tidak lagi dilacak |
| CZR | 31 Des. 2025 | 1 | $27 | 26,8% |
| HRB | 31 Des. 2025 | 0 | $26 | 20,3% |
| IYE | 31 Maret 2025 | 0 | $26 | Tidak lagi dilacak |
| KVLE | 30 Sep. 2025 | 1 | $26 | Tidak lagi dilacak |
| PTMC | 31 Des. 2025 | 0 | $21 | Tidak lagi dilacak |
| HALB | 31 Maret 2025 | 5.000 | $20 | Tidak lagi dilacak |
| CTRE | 31 Des. 2025 | 0 | $18 | 9,0% |
| PTIN | 31 Maret 2025 | 0 | $17 | Tidak lagi dilacak |
| NPK | 31 Des. 2025 | 0 | $15 | 37,8% |
| IDVO | 31 Maret 2025 | 0 | $13 | Tidak lagi dilacak |
| PDCO | 30 Juni 2025 | 0 | $12 | Tidak lagi dilacak |
| CWH | 31 Des. 2025 | 0 | $10 | -32,9% |
| ATER | 31 Maret 2025 | 4 | $9 | -77,5% |
| KRBN | 31 Des. 2025 | 0 | $9 | Tidak lagi dilacak |
| DSX | 30 Sep. 2025 | 5 | $7 | 55,4% |
| NNDM | 31 Maret 2025 | 3 | $7 | -3,5% |
| MJNA | 31 Maret 2025 | 15.000 | $6 | Tidak lagi dilacak |
| BLMH | 31 Maret 2025 | 13 | $5 | Tidak lagi dilacak |
| PXH | 31 Maret 2025 | 0 | $5 | Tidak lagi dilacak |
| SPHB | 31 Des. 2025 | 0 | $5 | Tidak lagi dilacak |
| VGLT | 31 Des. 2025 | 0 | $5 | |
| ET | 31 Des. 2025 | 0 | $4 | 30,0% |
| NNDM | 30 Sep. 2025 | 3 | $4 | -2,2% |
| PNNT | 31 Maret 2025 | 0 | $4 | -46,7% |
| VAYK | 31 Maret 2025 | 5.000 | $4 | Tidak lagi dilacak |
| WU | 31 Des. 2025 | 0 | $4 | -22,0% |
| NBLWF | 31 Maret 2025 | 13 | $3 | Tidak lagi dilacak |
| XHB | 31 Des. 2025 | 0 | $3 | Tidak lagi dilacak |
| XRX | 31 Des. 2025 | 0 | $3 | 23,8% |
| APDN | 30 Juni 2025 | 1 | $1 | Tidak lagi dilacak |
| NWL | 31 Maret 2025 | 0 | $1 | -1,5% |
| PACB | 31 Maret 2025 | 1 | $1 | 4,4% |
| PACB | 30 Sep. 2025 | 1 | $1 | -3,8% |
| AEGY | 31 Maret 2025 | 1.999.999 | $0 | Tidak lagi dilacak |
| AGHC | 31 Des. 2025 | 11 | $0 | Tidak lagi dilacak |
| ATNAQ | 31 Maret 2025 | 6.000 | $0 | Tidak lagi dilacak |
| AZGSQ | 31 Des. 2025 | 200 | $0 | Tidak lagi dilacak |
| BIZM | 31 Maret 2025 | 54 | $0 | Tidak lagi dilacak |
| BMMCF | 31 Des. 2025 | 100 | $0 | Tidak lagi dilacak |
| CBIS | 31 Maret 2025 | 25.000 | $0 | Tidak lagi dilacak |
| CCTR | 31 Maret 2025 | 2 | $0 | Tidak lagi dilacak |
| CENBF | 31 Maret 2025 | 35 | $0 | Tidak lagi dilacak |
| ENCR | 30 Juni 2025 | 26.907 | $0 | Tidak lagi dilacak |
| FELE | 31 Des. 2025 | 100 | $0 | 8,5% |
| FITX | 31 Maret 2025 | 25.000 | $0 | Tidak lagi dilacak |
| FRCHL | 31 Des. 2025 | 13 | $0 | Tidak lagi dilacak |
| FRCIL | 31 Des. 2025 | 16 | $0 | Tidak lagi dilacak |
| FSPM | 31 Des. 2025 | 2.000 | $0 | Tidak lagi dilacak |
| GFEC | 31 Maret 2025 | 125 | $0 | Tidak lagi dilacak |
| HEMP | 31 Maret 2025 | 5.000 | $0 | Tidak lagi dilacak |
| LSYN | 31 Maret 2025 | 1.513 | $0 | Tidak lagi dilacak |
| LXXGQ | 31 Maret 2025 | 20.000 | $0 | Tidak lagi dilacak |
| MBBYF | 31 Des. 2025 | 10 | $0 | Tidak lagi dilacak |
| MCOA | 31 Maret 2025 | 100.000 | $0 | Tidak lagi dilacak |
| MDDD | 31 Des. 2025 | 1.500 | $0 | Tidak lagi dilacak |
| NRTI | 31 Maret 2025 | 5.000 | $0 | Tidak lagi dilacak |
| OBQI | 31 Des. 2025 | 1.500 | $0 | Tidak lagi dilacak |
| PGNPQ | 31 Maret 2025 | 399 | $0 | Tidak lagi dilacak |
| PSFX | 31 Des. 2025 | 10.200 | $0 | Tidak lagi dilacak |
| PSON | 31 Maret 2025 | 4.180.000 | $0 | Tidak lagi dilacak |
| PURA | 31 Maret 2025 | 15 | $0 | Tidak lagi dilacak |
| RSMI | 31 Maret 2025 | 3.403.500 | $0 | Tidak lagi dilacak |
| RSX | 31 Maret 2025 | 1.700 | $0 | Tidak lagi dilacak |
| SUNWQ | 31 Des. 2025 | 150 | $0 | Tidak lagi dilacak |
| TAUG | 31 Maret 2025 | 334 | $0 | Tidak lagi dilacak |
| TFFP | 31 Maret 2025 | 540 | $0 | Tidak lagi dilacak |
| USOG | 31 Des. 2025 | 30.000 | $0 | Tidak lagi dilacak |
| VAPE | 31 Maret 2025 | 7.500 | $0 | Tidak lagi dilacak |
| VPOR | 31 Maret 2025 | 5.000 | $0 | Tidak lagi dilacak |
| VRAYQ | 31 Des. 2025 | 40 | $0 | Tidak lagi dilacak |
| WAG | 31 Maret 2025 | 100 | $0 | Tidak lagi dilacak |
| WFYW | 31 Maret 2025 | 163 | $0 | Tidak lagi dilacak |
| ZRFY | 31 Maret 2025 | 5.500 | $0 | Tidak lagi dilacak |