Kinerja vs S&P 500

03
Dilacak Q1 2025–Q2 2026 +30.7%
Total imbal hasil S&P 500 (jendela yang sama) +37.0%
Imbal hasil berlebih -6.3%

Tahunan: +23.9% · S&P 500: +28.7%

Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.

Cakupan yang dapat dihargai: 93,5% · Opsi dikecualikan: 0,0%

Rincian sektor

04
Technology 14,9%
Financials 11,4%
Energy 9,8%
Industrials 8,9%
Healthcare 8,2%
Utilities 7,4%
Real Estate 6,9%
Communication Services 5,7%
Materials 3,7%
Consumer Staples 3,1%
Retail 2,8%
Consumer Discretionary 1,1%
Consumer products 0,9%
Lainnya/Tidak terpetakan 15,2%

Portofolio lengkap 167 posisi

05
Tipe Rentetan Tren 8 kuartal
AVGO Broadcom Inc. - Common Stock $13.900.578 3,50% 36.798 $2.388.855 Turun ×1
EPD Enterprise Products Partners L.P. Common Stock $10.913.700 2,75% 296.891 $-207.072 Naik ×6
STLD Steel Dynamics, Inc. - Common Stock $10.346.586 2,61% 45.098 $2.110.623 Turun ×2
CSCO Cisco Systems, Inc. - Common Stock $9.551.673 2,41% 81.319 $3.177.490 Turun ×6
JPM JP Morgan Chase & Co. Common Stock $9.142.342 2,30% 27.930 $924.305 Turun ×4
ABBV AbbVie Inc. Common Stock $8.703.281 2,19% 34.586 $1.257.090 Naik ×2
FDVV FIDELITY COVINGTON TRUST $7.981.404 2,01% 132.384 $596.178 Turun ×1
DUK Duke Energy Corporation (Holding Company) Common Stock $7.411.550 1,87% 58.552 $-243.409 Naik ×2
AAPL Apple Inc. - Common Stock $7.136.041 1,80% 24.661 $1.029.978 Naik ×2
ENB Enbridge Inc Common Stock $6.728.565 1,70% 124.120 $28.868 Naik ×1
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest, $6.490.925 1,64% 446.419 $420.168 Naik ×6
O Realty Income Corporation Common Stock $6.393.992 1,61% 103.196 $179.346 Naik ×6
VIG Vanguard Div Appreciation ETF $5.649.907 1,42% 23.882 $719.482 Naik ×5
BNS Bank Nova Scotia Halifax Pfd 3 Ordinary Shares $5.610.025 1,41% 64.602 $1.117.112 Turun ×6
PEP PepsiCo, Inc. - Common Stock $5.398.473 1,36% 39.871 $-757.844 Naik ×1
IBM International Business Machines Corporation Common Stock $5.094.039 1,28% 18.115 $740.065 Naik ×1
KLAC KLA Corporation - Common Stock $5.070.757 1,28% 16.807 $2.612.168 Naik ×2
CVX Chevron Corporation Common Stock $5.070.308 1,28% 30.588 $-1.202.229 Naik ×6
NVDA NVIDIA Corporation - Common Stock $5.052.613 1,27% 25.252 $615.402 Turun ×1
MSFT Microsoft Corporation - Common Stock $5.040.070 1,27% 13.512 $313.602 Naik ×6
MRVL Marvell Technology, Inc. - Common Stock $4.966.163 1,25% 16.671 $3.280.481 Turun ×3
GOOGL Alphabet Inc. - Class A Common Stock $4.945.069 1,25% 13.837 $1.015.660 Naik ×6
OKE ONEOK, Inc. Common Stock $4.805.497 1,21% 55.274 $-158.367 Naik ×1
OHI Omega Healthcare Investors, Inc. Common Stock $4.749.059 1,20% 99.603 $439.853 Naik ×6
CMI Cummins Inc. Common Stock $4.719.489 1,19% 6.624 $1.074.441 Turun ×3
Penerbit tidak dikenal (CUSIP: 755111309) $4.718.825 1,19% 24.871 Naik ×1
GLW Corning Incorporated Common Stock $4.697.047 1,18% 18.404 $2.152.981 Turun ×4
JNJ Johnson & Johnson Common Stock $4.688.206 1,18% 18.460 $192.128 Naik ×1
LRCX Lam Research Corporation - Common Stock $4.669.664 1,18% 10.785 $2.360.736 Turun ×4
VZ Verizon Communications Inc. Common Stock $4.409.363 1,11% 104.142 $-757.213 Naik ×5
SO Southern Company (The) Common Stock $4.317.611 1,09% 45.111 $-36.863 Turun ×1
WMT Walmart Inc. - Common Stock $4.178.241 1,05% 36.891 $-394.044 Naik ×3
MRK Merck & Company, Inc. Common Stock (new) $4.113.409 1,04% 32.011 $325.450 Naik ×6
AEP American Electric Power Company, Inc. - Common Stock $4.075.117 1,03% 29.787 $273.714 Naik ×6
MGK VANGUARD WORLD FUND $4.044.203 1,02% 46.004 $709.686 Naik ×5
PM Philip Morris International Inc Common Stock $3.998.982 1,01% 22.105 $361.931 Naik ×2
EVRG Evergy, Inc. - Common Stock $3.779.362 0,95% 43.727 $191.068 Turun ×1
GS Goldman Sachs Group, Inc. (The) Common Stock $3.600.771 0,91% 3.560 $575.926 Turun ×4
AMGN Amgen Inc. - Common Stock $3.551.961 0,89% 9.809 $73.153 Turun ×3
LLY Eli Lilly and Company Common Stock $3.468.168 0,87% 2.892 $901.520 Naik ×2
UNP Union Pacific Corporation Common Stock $3.459.674 0,87% 12.719 $517.739 Naik ×6
MCD McDonald's Corporation Common Stock $3.447.103 0,87% 12.752 $-480.940 Naik ×2
WM Waste Management, Inc. Common Stock $3.439.974 0,87% 15.434 $-74.036 Naik ×6
AMZN Amazon.com, Inc. - Common Stock $3.360.002 0,85% 14.098 $571.373 Naik ×6
QCOM QUALCOMM Incorporated - Common Stock $3.335.618 0,84% 18.051 $1.071.551 Naik ×6
RY Royal Bank Of Canada Common Stock $3.329.057 0,84% 16.085 $781.325 Naik ×1
UNH UnitedHealth Group Incorporated Common Stock (DE) $3.291.728 0,83% 7.920 $1.142.352 Turun ×3
LMT Lockheed Martin Corporation Common Stock $3.229.268 0,81% 6.339 $-616.293 Turun ×3
EMR Emerson Electric Company Common Stock $3.219.796 0,81% 22.492 $367.534 Naik ×6
VICI VICI Properties Inc. Common Stock $3.146.408 0,79% 118.509 $19.404 Naik ×6
KO Coca-Cola Company (The) Common Stock $3.103.629 0,78% 38.189 $217.010 Naik ×3
MPLX MPLX LP Common Units Representing Limited Partner Interests $3.015.836 0,76% 53.539 $69.116 Naik ×6
VYMI Vanguard International High Dividend Yield ETF $3.011.776 0,76% 30.670 $347.606 Naik ×1
PDT John Hancock Premium Dividend Fund $2.971.400 0,75% 229.452 $-64.459 Turun ×1
ET Energy Transfer LP Common Units $2.893.458 0,73% 151.332 $78.883 Naik ×6
PSX Phillips 66 Common Stock $2.728.506 0,69% 16.140 $-190.306 Naik ×4
CRS Carpenter Technology Corporation Common Stock $2.672.133 0,67% 4.334 $1.046.535 Naik ×1
PLD Prologis, Inc. Common Stock $2.667.086 0,67% 19.688 $105.908 Naik ×6
UL Unilever PLC American Depositary Shares (each representing One Ordinary Share) $2.535.436 0,64% 42.173 $80.622 Turun ×1
SPY SPY $2.516.897 0,63% 3.370 $371.978 Naik ×2
WLKP Westlake Chemical Partners LP Common Units representing limited partner interests $2.401.726 0,61% 107.894 $46.966 Naik ×2
GD General Dynamics Corporation Common Stock $2.400.528 0,60% 6.777 $136.360 Naik ×2
DLR Digital Realty Trust, Inc. Common Stock $2.332.220 0,59% 12.993 $46.705 Naik ×1
WEC WEC Energy Group, Inc. Common Stock $2.265.523 0,57% 19.402 $51.819 Naik ×2
FRT Federal Realty Investment Trust Common Stock $2.178.701 0,55% 17.650 $437.364 Naik ×3
NOC Northrop Grumman Corporation Common Stock $2.165.611 0,55% 4.252 $-731.374 Naik ×2
TFC Truist Financial Corporation Common Stock $2.126.084 0,54% 42.675 $152.735 Turun ×6
TXN Texas Instruments Incorporated - Common Stock $2.100.311 0,53% 7.046 $747.059 Naik ×2
MET MetLife, Inc. Common Stock $2.061.048 0,52% 24.359 $344.800 Naik ×1
HD Home Depot, Inc. (The) Common Stock $2.022.978 0,51% 5.739 $132.569 Turun ×1
SLF Sun Life Financial Inc. Common Stock $2.017.006 0,51% 25.721 $415.362 Naik ×2
V Visa Inc. $2.006.093 0,51% 5.847 $247.133 Naik ×6
HYT Blackrock Corporate High Yield Fund, Inc. Common Stock $1.895.939 0,48% 221.488 $53.730 Naik ×6
NTR Nutrien Ltd. Common Shares $1.803.166 0,45% 28.644 $-356.780 Naik ×1
NEE NextEra Energy, Inc. Common Stock $1.790.446 0,45% 20.399 $-55.208 Naik ×6
USB U.S. Bancorp Common Stock $1.753.620 0,44% 29.033 $229.060 Turun ×1
BIP Brookfield Infrastructure Partners LP Limited Partnership Units $1.751.405 0,44% 47.997 $88.452 Naik ×2
BRK-B (diajukan sebagai BRKB) Berkshire Hathaway Inc. Class B $1.749.121 0,44% 3.496 $68.271 Turun ×1
FDIS Fidelity MSCI Consumer Discretionary Index ETF $1.680.741 0,42% 16.343 $169.400 Naik ×1
QQQ Invesco QQQ Trust, Series 1 $1.678.481 0,42% 2.279 $429.582 Naik ×4
ADC Agree Realty Corporation Common Stock $1.667.280 0,42% 22.013 $22.391 Naik ×6
XYL Xylem Inc. Common Stock New $1.605.628 0,40% 13.583 $-41.310 Turun ×1
GOOG Alphabet Inc. - Class C Capital Stock $1.559.395 0,39% 4.413 $274.306 Turun ×3
QTUM Defiance Quantum ETF $1.554.263 0,39% 9.398 $557.147 Naik ×5
MDT Medtronic plc. Ordinary Shares $1.503.502 0,38% 19.219 $-207.700 Turun ×5
ALL Allstate Corporation (The) Common Stock $1.472.959 0,37% 6.190 $214.707 Naik ×5
CFR Cullen/Frost Bankers, Inc. Common Stock $1.452.922 0,37% 9.403 $273.527 Naik ×3
AXP American Express Company Common Stock $1.447.031 0,36% 4.278 $251.861 Naik ×2
ANET Arista Networks, Inc. Common Stock $1.427.186 0,36% 8.401 $395.382 Turun ×1
PEBO Peoples Bancorp Inc. - Common Stock $1.397.165 0,35% 36.375 $196.092 Turun ×1
SOXX iShares Trust $1.395.494 0,35% 2.178 $693.817 Naik ×2
PFE Pfizer, Inc. Common Stock $1.394.313 0,35% 57.903 $-121.421 Naik ×6
NOBL ProShares Trust $1.372.455 0,35% 24.438 $129.038 Naik ×1
CEG Constellation Energy Corporation - Common Stock When-Issued $1.234.139 0,31% 4.969 $-80.069 Naik ×6
NSC Norfolk Southern Corporation Common Stock $1.208.138 0,30% 3.840 $116.561 Naik ×1
PRU Prudential Financial, Inc. Common Stock $1.193.147 0,30% 11.055 $126.012 Naik ×1
WTRG Essential Utilities, Inc. Common Stock $1.162.103 0,29% 30.334 $-104.354 Turun ×3
COST Costco Wholesale Corporation - Common Stock $1.153.048 0,29% 1.243 $-31.448 Naik ×2
XOM Exxon Mobil Corporation Common Stock $1.146.386 0,29% 8.385 $-255.504 Naik ×6
DVY iShares Select Dividend ETF $1.086.470 0,27% 6.951 $12.568 Turun ×2

Kepemilikan dengan keyakinan

08

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

SekuritasNilai% dari portofolioRentetan
EPD $10.913.700 2,75% naik ×6
ETY $6.490.925 1,64% naik ×6
O $6.393.992 1,61% naik ×6
VIG $5.649.907 1,42% naik ×5
CVX $5.070.308 1,28% naik ×6
MSFT $5.040.070 1,27% naik ×6
GOOGL $4.945.069 1,25% naik ×6
OHI $4.749.059 1,20% naik ×6
VZ $4.409.363 1,11% naik ×5
WMT $4.178.241 1,05% naik ×3
MRK $4.113.409 1,04% naik ×6
AEP $4.075.117 1,03% naik ×6
MGK $4.044.203 1,02% naik ×5
UNP $3.459.674 0,87% naik ×6
WM $3.439.974 0,87% naik ×6

Taruhan baru terbesar

09

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

SekuritasNilaiSaham% dari portofolio
Penerbit tidak dikenal (CUSIP: 755111309) $4.718.825 24.871 1,19%
MIY $275.669 24.813 0,07%
CAT $266.738 250 0,07%
ELV $262.302 678 0,07%
NUE $257.338 1.155 0,06%
ADI $225.527 568 0,06%
GE $205.602 550 0,05%

Penggerak teratas (QoQ)

10
SekuritasAksiSaham ΔNilai Δ
MRVL Dipangkas -347 +$3.3M
CSCO Dipangkas -833 +$3.2M
KLAC Beli lebih banyak +15K +$2.6M
AVGO Dipangkas -395 +$2.4M
LRCX Dipangkas -22 +$2.4M
GLW Dipangkas -306 +$2.2M
STLD Dipangkas -657 +$2.1M
ABBV Beli lebih banyak +349 +$1.3M
CVX Beli lebih banyak +271 -$1.2M
UNH Dipangkas -23 +$1.1M

Posisi yang keluar

11

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

SekuritasKuartalSaham sebelumnyaNilai sebelumnyaHarga sejak keluar
RTX 30 Juni 2026 24.959 $4.814.623 -2,8%
UL (diajukan sebagai ULXXXX) 31 Des. 2025 43.640 $2.583.130 -7,7%
APD 31 Maret 2026 9.069 $2.240.190 -3,8%
UPS 31 Maret 2026 14.129 $1.401.411 -5,3%
CVS 30 Sep. 2025 10.237 $706.126 15,4%
AMT 31 Maret 2026 3.869 $679.241 -6,0%
ACN 31 Maret 2026 2.428 $651.423 -1,6%
NOW 31 Maret 2026 3.406 $521.712 30,2%
BMY 30 Sep. 2025 9.432 $436.618 30,4%
GIS 30 Sep. 2025 6.757 $350.069 -37,2%
XIFR 30 Juni 2025 32.998 $313.486 27,4%
KVUE 31 Maret 2026 17.728 $305.806 0,9%
FLC 30 Sep. 2025 16.785 $285.344 -13,3%
BX 31 Maret 2026 1.600 $246.610 -1,4%
ELV 31 Maret 2026 678 $237.581 34,8%
LHX 30 Juni 2026 670 $231.417 -18,5%
MYI 31 Maret 2026 20.870 $226.862 -9,2%
NUE 31 Maret 2026 1.259 $205.333 48,7%
LYB 30 Sep. 2025 3.541 $204.904 20,8%
AKRE 30 Juni 2026 3.866 $204.301
TJX 30 Juni 2025 1.675 $204.045 10,2%
ABT 31 Des. 2025 1.519 $203.097 -20,1%
NU 31 Maret 2026 10.040 $168.063 5,6%
GE 31 Des. 2025 551 $165.462 -0,5%
MO 31 Des. 2025 2.465 $162.616 17,7%
FBTC 31 Des. 2025 1.623 $161.851
TJX 31 Des. 2025 1.116 $160.886 -11,4%
EXR 31 Des. 2025 1.114 $156.228 2,1%
VB 31 Des. 2025 612 $153.836
JEPI 31 Des. 2025 2.681 $152.611
AMAT 31 Des. 2025 735 $149.727 111,0%
WELL 31 Des. 2025 830 $147.605 21,3%
CNI 31 Des. 2025 1.521 $143.375 20,7%
GBTC 31 Des. 2025 1.589 $142.571 -3,1%
PLTR 31 Des. 2025 785 $141.651 6,6%
MOAT 31 Des. 2025 1.425 $140.912
ADI 31 Des. 2025 568 $139.154 54,9%
VYM 31 Des. 2025 965 $135.534
CSX 31 Des. 2025 3.505 $124.349 30,8%
ORCL 31 Des. 2025 440 $123.722 -26,9%
ITW 31 Des. 2025 474 $123.601 7,3%
ETR 31 Des. 2025 1.300 $120.795 9,1%
HBNC 31 Des. 2025 7.283 $116.587 14,4%
HRL 31 Des. 2025 4.611 $114.060 -15,2%
CAT 31 Des. 2025 234 $111.153 48,1%
META 31 Des. 2025 154 $107.876 12,4%
DIS 31 Des. 2025 916 $104.735 -8,9%
FBCG 31 Des. 2025 1.917 $102.475
HSY 31 Des. 2025 539 $100.753 -11,5%
EWL 31 Des. 2025 1.737 $95.940
FNCL 31 Des. 2025 1.210 $91.983
VDC 31 Des. 2025 431 $91.790
CP 31 Des. 2025 1.210 $90.082 16,5%
BTI 31 Des. 2025 1.647 $87.363 -6,2%
VOE 31 Des. 2025 502 $87.270
EWA 31 Des. 2025 3.196 $86.292
AFL 31 Des. 2025 771 $86.084 1,9%
RIO 31 Des. 2025 1.224 $80.737 19,5%
HYMB 31 Des. 2025 3.162 $78.723 -5,1%
FPX 31 Des. 2025 473 $78.471
EXC 31 Des. 2025 1.738 $78.184 -6,4%
NVS 31 Des. 2025 603 $77.153 2,2%
IUSV 31 Des. 2025 767 $76.519
VTI 31 Des. 2025 234 $76.407 13,5%
SIXG 31 Des. 2025 1.227 $75.554 Tidak lagi dilacak
MDLZ 31 Des. 2025 1.211 $75.517 8,7%
JPC 31 Des. 2025 8.771 $71.915 -18,4%
GDV 31 Des. 2025 2.607 $70.727 2,6%
OZK 31 Des. 2025 1.387 $70.647 1,7%
TECK 31 Des. 2025 1.609 $70.617 41,7%
VGT 31 Des. 2025 94 $69.159 37,1%
ARLP 31 Des. 2025 2.707 $68.447 6,5%
IBIT 31 Des. 2025 1.019 $66.118 -2,2%
VRA 30 Sep. 2025 29.906 $66.092 141,8%
ROOT 31 Des. 2025 737 $65.841 -34,4%
IHF 31 Des. 2025 1.316 $64.950 16,9%
MSTR 31 Des. 2025 201 $64.765 8,2%
VXUS 31 Des. 2025 877 $64.300
KR 31 Des. 2025 950 $63.971 -5,9%
UNM 31 Des. 2025 769 $59.646 16,0%
NFLX 31 Des. 2025 50 $58.888 -28,0%
ASML 31 Des. 2025 60 $56.299 73,8%
ULTA 31 Des. 2025 103 $55.674 -10,3%
MSEX 31 Des. 2025 995 $53.809 6,0%
KMB 31 Des. 2025 431 $53.528 -5,4%
IONQ 31 Des. 2025 867 $53.322 -4,2%
VO 31 Des. 2025 181 $52.877 10,6%
ADP 31 Des. 2025 180 $52.447 1,2%
FENY 31 Des. 2025 2.096 $51.667
MPC 31 Des. 2025 267 $51.402 166,5%
ES 31 Des. 2025 712 $50.652 -3,9%
FVD 31 Des. 2025 1.070 $49.475
NXPI 31 Des. 2025 221 $49.466 11,5%
WFC 31 Des. 2025 578 $48.422 -12,6%
VLO 31 Des. 2025 285 $48.105 157,6%
WPC 31 Des. 2025 703 $47.425 -0,7%
ZBH 31 Des. 2025 460 $45.310 1,8%
BMO 31 Des. 2025 348 $45.172 26,7%
VHT 31 Des. 2025 175 $45.058
KMI 31 Des. 2025 1.588 $44.943 14,3%
AEE 31 Des. 2025 424 $44.179 -0,2%
CARR 31 Des. 2025 740 $44.177 5,5%
ETHE 31 Des. 2025 1.261 $43.218 -10,8%
GEV 31 Des. 2025 71 $43.046 51,5%
FMAT 31 Des. 2025 817 $42.794
NEM 31 Des. 2025 507 $42.666 15,0%
MLM 31 Des. 2025 68 $42.381 -22,0%
YUMC 31 Des. 2025 985 $42.251 -15,7%
TRV 31 Des. 2025 151 $42.163 24,4%
FCOM 31 Des. 2025 597 $42.154
DHS 31 Des. 2025 418 $42.034
HON 31 Des. 2025 197 $41.462 9,8%
LH 31 Des. 2025 139 $39.662 23,0%
PCEF 31 Des. 2025 1.962 $39.146
IJH 31 Des. 2025 593 $38.691 10,6%
BA 31 Des. 2025 175 $37.771 -12,1%
BKH 31 Des. 2025 613 $37.701 1,9%
COP 31 Des. 2025 398 $37.616 37,9%
MVF 31 Des. 2025 5.416 $37.151 Tidak lagi dilacak
CRS 31 Des. 2025 149 $36.586 24,6%
SMH 31 Des. 2025 111 $36.228 76,0%
MQY 31 Des. 2025 2.941 $34.256 -12,6%
PANW 31 Des. 2025 168 $34.074 120,8%
XLI 31 Des. 2025 220 $33.844 9,7%
SBUX 31 Des. 2025 399 $33.667 12,1%
BOTZ 31 Des. 2025 928 $32.824
IRT 31 Des. 2025 1.995 $32.695 -14,8%
FDX 31 Des. 2025 140 $32.672 0,1%
ROK 31 Des. 2025 94 $32.541 17,0%
FDL 31 Des. 2025 750 $32.480
FBIN 31 Des. 2025 603 $32.171 -22,1%
PFD 31 Des. 2025 2.664 $32.002 -11,2%
SLB 31 Des. 2025 927 $31.822 31,0%
NGG 31 Des. 2025 430 $31.233 -1,9%
VNQ 31 Des. 2025 324 $29.537
SPHD 31 Des. 2025 591 $29.215
MCHP 31 Des. 2025 447 $28.705 27,9%
CB 31 Des. 2025 101 $28.345 5,9%
WPM 31 Des. 2025 253 $28.257 16,0%
NZF 31 Des. 2025 2.232 $28.027 -14,5%
DRS 31 Des. 2025 600 $27.240 7,1%
KBE 31 Des. 2025 413 $24.499 5,7%
ABNB 31 Des. 2025 200 $24.284 20,9%
KKR 31 Des. 2025 187 $24.268 -29,4%
XLP 31 Des. 2025 310 $24.198 Tidak lagi dilacak
RVT 31 Des. 2025 1.495 $24.109 7,3%
HR 31 Des. 2025 1.331 $23.997 2,0%
KRMN 31 Des. 2025 328 $23.652 -53,9%
VMC 31 Des. 2025 77 $23.620 -13,9%
SPYD 31 Des. 2025 536 $23.566
TM 31 Des. 2025 120 $22.819 -14,0%
GUT 31 Des. 2025 3.722 $22.588 -4,0%
WLK 31 Des. 2025 289 $22.264 -12,6%
SNOW 31 Des. 2025 99 $22.140 54,5%
AEG 31 Des. 2025 2.748 $21.951 10,1%
AZN 31 Des. 2025 286 $21.925 -14,9%
SYK 31 Des. 2025 58 $21.390 -18,8%
SPG 31 Des. 2025 110 $20.516 8,8%
ADBE 31 Des. 2025 58 $20.302 -31,8%
UMH 31 Des. 2025 1.366 $20.285 -2,7%
SFL 31 Des. 2025 2.650 $19.955 72,9%
SCHW 31 Des. 2025 208 $19.813 -1,3%
C 31 Des. 2025 195 $19.645 10,2%
VOOG 31 Des. 2025 45 $19.454 17,8%
STRV 31 Des. 2025 442 $19.056 Tidak lagi dilacak
ZENA 31 Des. 2025 3.779 $18.134 -58,4%
IGA 31 Des. 2025 1.800 $17.856 1,3%
NRGU 31 Des. 2025 867 $17.769
HYG 31 Des. 2025 207 $16.743
CLX 31 Des. 2025 136 $16.697 -18,7%
BTC 31 Des. 2025 320 $16.206 -2,1%
IWF 31 Des. 2025 35 $15.598 9,5%
MP 31 Des. 2025 225 $15.076 -7,3%
IBB 31 Des. 2025 103 $14.735 23,2%
VYMI 31 Des. 2025 175 $14.681
VUG 31 Des. 2025 31 $14.443 13,2%
CTOS 31 Des. 2025 2.186 $14.035 77,9%
ARCC 31 Des. 2025 680 $13.862 -7,0%
REXR 31 Des. 2025 335 $13.769 -5,2%
VTV 31 Des. 2025 73 $13.468
PYPL 31 Des. 2025 200 $13.412 -6,8%
NDAQ 31 Des. 2025 151 $13.309 -5,1%
DGRO 31 Des. 2025 196 $13.301
CRWV 31 Des. 2025 98 $13.264 22,0%
AWK 31 Des. 2025 95 $13.176 -2,0%
IDCC 31 Des. 2025 38 $13.119 5,7%
SPHQ 31 Des. 2025 179 $13.067
LGI 31 Des. 2025 750 $12.975 -2,9%
BANX 31 Des. 2025 557 $12.210 -7,6%
QYLD 31 Des. 2025 716 $12.172
CIBR 31 Des. 2025 157 $11.871
VCR 31 Des. 2025 30 $11.654
DRLL 31 Des. 2025 402 $11.539 44,7%
SNSR 31 Des. 2025 290 $11.288
FSK 31 Des. 2025 755 $11.269 -26,2%
HTGC 31 Des. 2025 577 $10.903 -11,3%
TROW 31 Des. 2025 105 $10.767 1,5%
FDTX 31 Des. 2025 259 $10.468
SCI 31 Des. 2025 125 $10.362 -2,6%
QUAL 31 Des. 2025 51 $9.872
ARKG 31 Des. 2025 351 $9.708
NXST 31 Des. 2025 48 $9.492 -23,3%
IUSG 31 Des. 2025 50 $8.128
SPHY 31 Des. 2025 336 $8.029
USA 31 Des. 2025 1.250 $7.925 -7,5%
MBC 31 Des. 2025 600 $7.902 -35,4%
ZS 31 Des. 2025 26 $7.792 -10,3%
RF 31 Des. 2025 282 $7.436 -0,1%
SPXL 31 Des. 2025 34 $7.007 33,5%
FESM 31 Des. 2025 190 $6.911
FISV 31 Des. 2025 53 $6.834 -31,3%
HDV 31 Des. 2025 55 $6.640 16,3%
MIRM 31 Des. 2025 87 $6.378 3,1%
CRCL 31 Des. 2025 42 $5.437 5,0%
CBT 31 Des. 2025 71 $5.374 16,2%
MLPA 31 Des. 2025 104 $5.034 12,7%
WSO 31 Des. 2025 13 $5.014 -13,3%
CDNS 31 Des. 2025 14 $4.918 13,1%
ETH 31 Des. 2025 124 $4.862 -7,9%
TW 31 Des. 2025 41 $4.452 -0,4%
RDDT 31 Des. 2025 18 $4.140 -34,6%
PH 31 Des. 2025 6 $3.806 12,4%
SCHD 31 Des. 2025 238 $3.369 21,1%
FREL 31 Des. 2025 113 $3.125
OKTA 31 Des. 2025 34 $3.118 152,4%
UAL 31 Des. 2025 30 $2.895 -1,6%
DEEP 31 Des. 2025 78 $2.793
VIGI 31 Des. 2025 30 $2.609
PATH 31 Des. 2025 192 $2.569 -19,7%
SPOT 31 Des. 2025 3 $2.094 -16,8%
RUM 31 Des. 2025 228 $1.651 21,2%
PRIM 31 Des. 2025 12 $1.592 -30,7%
ACM 31 Des. 2025 12 $1.518 -37,3%
B 31 Des. 2025 37 $1.188 -8,2%
REPL 31 Des. 2025 200 $838 33,7%
SIRI 31 Des. 2025 21 $480 31,6%
NKE 31 Des. 2025 2 $112 -46,7%