Pathway Financial Advisers, LLC
CIK 2024152 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $396.9M
- Posisi
- 167
- Per tanggal
- 30 Juni 2026
#4.387 dari 9.443 berdasarkan nilai 13F · top 46.5%
Nilai portofolio QoQ: +12.3% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 23,13%
- Bobot 25 kepemilikan teratas
- 43,05%
- Posisi di atas 1%
- 36
- Jumlah posisi efektif
- 82,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 1,75% Perkiraan pembelian $20.294.976 · penjualan $6.571.950
Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q2 2026 · 35,0% masih dipegang
- Posisi baru
- 7
- Meningkat
- 111
- Menurun
- 45
- Tertutup
- 3
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Tahunan: +21.5% · S&P 500: +18.0%
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 91,3% · Opsi dikecualikan: 0,0%
Rincian sektor
Technology
14,9%
Energy
9,8%
Industrials
8,9%
Financials
8,5%
Healthcare
8,2%
Utilities
7,4%
Real Estate
6,9%
Materials
3,7%
Consumer Staples
3,1%
Communications
2,8%
Retail
2,8%
Financial Services
2,5%
Communication Services
1,6%
Telecommunication
1,3%
Consumer Discretionary
1,1%
Consumer products
0,9%
Lainnya/Tidak terpetakan
15,6%
Portofolio lengkap 167 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AVGO Broadcom Inc. - Common Stock | $13.900.578 | 3,50% | 36.798 | $2.388.855 | Turun ×1 | ||
| EPD Enterprise Products Partners L.P. Common Stock | $10.913.700 | 2,75% | 296.891 | $-207.072 | Naik ×6 | ||
| STLD Steel Dynamics, Inc. - Common Stock | $10.346.586 | 2,61% | 45.098 | $2.110.623 | Turun ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $9.551.673 | 2,41% | 81.319 | $3.177.490 | Turun ×6 | ||
| JPM JP Morgan Chase & Co. Common Stock | $9.142.342 | 2,30% | 27.930 | $924.305 | Turun ×4 | ||
| ABBV AbbVie Inc. Common Stock | $8.703.281 | 2,19% | 34.586 | $1.257.090 | Naik ×2 | ||
| FDVV | $7.981.404 | 2,01% | 132.384 | $596.178 | Turun ×1 | ||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $7.411.550 | 1,87% | 58.552 | $-243.409 | Naik ×2 | ||
| AAPL Apple Inc. - Common Stock | $7.136.041 | 1,80% | 24.661 | $1.029.978 | Naik ×2 | ||
| ENB Enbridge Inc Common Stock | $6.728.565 | 1,70% | 124.120 | $28.868 | Naik ×1 | ||
| ETY Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest, | $6.490.925 | 1,64% | 446.419 | $420.168 | Naik ×6 | ||
| O Realty Income Corporation Common Stock | $6.393.992 | 1,61% | 103.196 | $179.346 | Naik ×6 | ||
| VIG | $5.649.907 | 1,42% | 23.882 | $719.482 | Naik ×5 | ||
| BNS Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | $5.610.025 | 1,41% | 64.602 | $1.117.112 | Turun ×6 | ||
| PEP PepsiCo, Inc. - Common Stock | $5.398.473 | 1,36% | 39.871 | $-757.844 | Naik ×1 | ||
| IBM International Business Machines Corporation Common Stock | $5.094.039 | 1,28% | 18.115 | $740.065 | Naik ×1 | ||
| KLAC KLA Corporation - Common Stock | $5.070.757 | 1,28% | 16.807 | $2.612.168 | Naik ×2 | ||
| CVX Chevron Corporation Common Stock | $5.070.308 | 1,28% | 30.588 | $-1.202.229 | Naik ×6 | ||
| NVDA NVIDIA Corporation - Common Stock | $5.052.613 | 1,27% | 25.252 | $615.402 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $5.040.070 | 1,27% | 13.512 | $313.602 | Naik ×6 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $4.966.163 | 1,25% | 16.671 | $3.280.481 | Turun ×3 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $4.945.069 | 1,25% | 13.837 | $1.015.660 | Naik ×6 | ||
| OKE ONEOK, Inc. Common Stock | $4.805.497 | 1,21% | 55.274 | $-158.367 | Naik ×1 | ||
| OHI Omega Healthcare Investors, Inc. Common Stock | $4.749.059 | 1,20% | 99.603 | $439.853 | Naik ×6 | ||
| CMI Cummins Inc. Common Stock | $4.719.489 | 1,19% | 6.624 | $1.074.441 | Turun ×3 | ||
| Penerbit tidak dikenal (CUSIP: 755111309) | $4.718.825 | 1,19% | 24.871 | Naik ×1 | |||
| GLW Corning Incorporated Common Stock | $4.697.047 | 1,18% | 18.404 | $2.152.981 | Turun ×4 | ||
| JNJ Johnson & Johnson Common Stock | $4.688.206 | 1,18% | 18.460 | $192.128 | Naik ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $4.669.664 | 1,18% | 10.785 | $2.360.736 | Turun ×4 | ||
| VZ Verizon Communications Inc. Common Stock | $4.409.363 | 1,11% | 104.142 | $-757.213 | Naik ×5 | ||
| SO Southern Company (The) Common Stock | $4.317.611 | 1,09% | 45.111 | $-36.863 | Turun ×1 | ||
| WMT Walmart Inc. - Common Stock | $4.178.241 | 1,05% | 36.891 | $-394.044 | Naik ×3 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $4.113.409 | 1,04% | 32.011 | $325.450 | Naik ×6 | ||
| AEP American Electric Power Company, Inc. - Common Stock | $4.075.117 | 1,03% | 29.787 | $273.714 | Naik ×6 | ||
| MGK | $4.044.203 | 1,02% | 46.004 | $709.686 | Naik ×5 | ||
| PM Philip Morris International Inc Common Stock | $3.998.982 | 1,01% | 22.105 | $361.931 | Naik ×2 | ||
| EVRG Evergy, Inc. - Common Stock | $3.779.362 | 0,95% | 43.727 | $191.068 | Turun ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $3.600.771 | 0,91% | 3.560 | $575.926 | Turun ×4 | ||
| AMGN Amgen Inc. - Common Stock | $3.551.961 | 0,89% | 9.809 | $73.153 | Turun ×3 | ||
| LLY Eli Lilly and Company Common Stock | $3.468.168 | 0,87% | 2.892 | $901.520 | Naik ×2 | ||
| UNP Union Pacific Corporation Common Stock | $3.459.674 | 0,87% | 12.719 | $517.739 | Naik ×6 | ||
| MCD McDonald's Corporation Common Stock | $3.447.103 | 0,87% | 12.752 | $-480.940 | Naik ×2 | ||
| WM Waste Management, Inc. Common Stock | $3.439.974 | 0,87% | 15.434 | $-74.036 | Naik ×6 | ||
| AMZN Amazon.com, Inc. - Common Stock | $3.360.002 | 0,85% | 14.098 | $571.373 | Naik ×6 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $3.335.618 | 0,84% | 18.051 | $1.071.551 | Naik ×6 | ||
| RY Royal Bank Of Canada Common Stock | $3.329.057 | 0,84% | 16.085 | $781.325 | Naik ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $3.291.728 | 0,83% | 7.920 | $1.142.352 | Turun ×3 | ||
| LMT Lockheed Martin Corporation Common Stock | $3.229.268 | 0,81% | 6.339 | $-616.293 | Turun ×3 | ||
| EMR Emerson Electric Company Common Stock | $3.219.796 | 0,81% | 22.492 | $367.534 | Naik ×6 | ||
| VICI VICI Properties Inc. Common Stock | $3.146.408 | 0,79% | 118.509 | $19.404 | Naik ×6 | ||
| KO Coca-Cola Company (The) Common Stock | $3.103.629 | 0,78% | 38.189 | $217.010 | Naik ×3 | ||
| MPLX MPLX LP Common Units Representing Limited Partner Interests | $3.015.836 | 0,76% | 53.539 | $69.116 | Naik ×6 | ||
| VYMI Vanguard International High Dividend Yield ETF | $3.011.776 | 0,76% | 30.670 | $347.606 | Naik ×1 | ||
| PDT John Hancock Premium Dividend Fund | $2.971.400 | 0,75% | 229.452 | $-64.459 | Turun ×1 | ||
| ET Energy Transfer LP Common Units | $2.893.458 | 0,73% | 151.332 | $78.883 | Naik ×6 | ||
| PSX Phillips 66 Common Stock | $2.728.506 | 0,69% | 16.140 | $-190.306 | Naik ×4 | ||
| CRS Carpenter Technology Corporation Common Stock | $2.672.133 | 0,67% | 4.334 | $1.046.535 | Naik ×1 | ||
| PLD Prologis, Inc. Common Stock | $2.667.086 | 0,67% | 19.688 | $105.908 | Naik ×6 | ||
| UL Unilever PLC American Depositary Shares (each representing One Ordinary Share) | $2.535.436 | 0,64% | 42.173 | $80.622 | Turun ×1 | ||
| SPY SPY | $2.516.897 | 0,63% | 3.370 | $371.978 | Naik ×2 | ||
| WLKP Westlake Chemical Partners LP Common Units representing limited partner interests | $2.401.726 | 0,61% | 107.894 | $46.966 | Naik ×2 | ||
| GD General Dynamics Corporation Common Stock | $2.400.528 | 0,60% | 6.777 | $136.360 | Naik ×2 | ||
| DLR Digital Realty Trust, Inc. Common Stock | $2.332.220 | 0,59% | 12.993 | $46.705 | Naik ×1 | ||
| WEC WEC Energy Group, Inc. Common Stock | $2.265.523 | 0,57% | 19.402 | $51.819 | Naik ×2 | ||
| FRT Federal Realty Investment Trust Common Stock | $2.178.701 | 0,55% | 17.650 | $437.364 | Naik ×3 | ||
| NOC Northrop Grumman Corporation Common Stock | $2.165.611 | 0,55% | 4.252 | $-731.374 | Naik ×2 | ||
| TFC Truist Financial Corporation Common Stock | $2.126.084 | 0,54% | 42.675 | $152.735 | Turun ×6 | ||
| TXN Texas Instruments Incorporated - Common Stock | $2.100.311 | 0,53% | 7.046 | $747.059 | Naik ×2 | ||
| MET MetLife, Inc. Common Stock | $2.061.048 | 0,52% | 24.359 | $344.800 | Naik ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $2.022.978 | 0,51% | 5.739 | $132.569 | Turun ×1 | ||
| SLF Sun Life Financial Inc. Common Stock | $2.017.006 | 0,51% | 25.721 | $415.362 | Naik ×2 | ||
| V Visa Inc. | $2.006.093 | 0,51% | 5.847 | $247.133 | Naik ×6 | ||
| HYT Blackrock Corporate High Yield Fund, Inc. Common Stock | $1.895.939 | 0,48% | 221.488 | $53.730 | Naik ×6 | ||
| NTR Nutrien Ltd. Common Shares | $1.803.166 | 0,45% | 28.644 | $-356.780 | Naik ×1 | ||
| NEE NextEra Energy, Inc. Common Stock | $1.790.446 | 0,45% | 20.399 | $-55.208 | Naik ×6 | ||
| USB U.S. Bancorp Common Stock | $1.753.620 | 0,44% | 29.033 | $229.060 | Turun ×1 | ||
| BIP Brookfield Infrastructure Partners LP Limited Partnership Units | $1.751.405 | 0,44% | 47.997 | $88.452 | Naik ×2 | ||
| BRKB | $1.749.121 | 0,44% | 3.496 | $68.271 | Turun ×1 | ||
| FDIS | $1.680.741 | 0,42% | 16.343 | $169.400 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $1.678.481 | 0,42% | 2.279 | $429.582 | Naik ×4 | ||
| ADC Agree Realty Corporation Common Stock | $1.667.280 | 0,42% | 22.013 | $22.391 | Naik ×6 | ||
| XYL Xylem Inc. Common Stock New | $1.605.628 | 0,40% | 13.583 | $-41.310 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $1.559.395 | 0,39% | 4.413 | $274.306 | Turun ×3 | ||
| QTUM Defiance Quantum ETF | $1.554.263 | 0,39% | 9.398 | $557.147 | Naik ×5 | ||
| MDT Medtronic plc. Ordinary Shares | $1.503.502 | 0,38% | 19.219 | $-207.700 | Turun ×5 | ||
| ALL Allstate Corporation (The) Common Stock | $1.472.959 | 0,37% | 6.190 | $214.707 | Naik ×5 | ||
| CFR Cullen/Frost Bankers, Inc. Common Stock | $1.452.922 | 0,37% | 9.403 | $273.527 | Naik ×3 | ||
| AXP American Express Company Common Stock | $1.447.031 | 0,36% | 4.278 | $251.861 | Naik ×2 | ||
| ANET Arista Networks, Inc. Common Stock | $1.427.186 | 0,36% | 8.401 | $395.382 | Turun ×1 | ||
| PEBO Peoples Bancorp Inc. - Common Stock | $1.397.165 | 0,35% | 36.375 | $196.092 | Turun ×1 | ||
| SOXX SOXX | $1.395.494 | 0,35% | 2.178 | $693.817 | Naik ×2 | ||
| PFE Pfizer, Inc. Common Stock | $1.394.313 | 0,35% | 57.903 | $-121.421 | Naik ×6 | ||
| NOBL | $1.372.455 | 0,35% | 24.438 | $129.038 | Naik ×1 | ||
| CEG Constellation Energy Corporation - Common Stock When-Issued | $1.234.139 | 0,31% | 4.969 | $-80.069 | Naik ×6 | ||
| NSC Norfolk Southern Corporation Common Stock | $1.208.138 | 0,30% | 3.840 | $116.561 | Naik ×1 | ||
| PRU Prudential Financial, Inc. Common Stock | $1.193.147 | 0,30% | 11.055 | $126.012 | Naik ×1 | ||
| WTRG Essential Utilities, Inc. Common Stock | $1.162.103 | 0,29% | 30.334 | $-104.354 | Turun ×3 | ||
| COST Costco Wholesale Corporation - Common Stock | $1.153.048 | 0,29% | 1.243 | $-31.448 | Naik ×2 | ||
| XOM Exxon Mobil Corporation Common Stock | $1.146.386 | 0,29% | 8.385 | $-255.504 | Naik ×6 | ||
| DVY iShares Select Dividend ETF | $1.086.470 | 0,27% | 6.951 | $12.568 | Turun ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| EPD | $10.913.700 | 2,75% | naik ×6 |
| ETY | $6.490.925 | 1,64% | naik ×6 |
| O | $6.393.992 | 1,61% | naik ×6 |
| VIG | $5.649.907 | 1,42% | naik ×5 |
| CVX | $5.070.308 | 1,28% | naik ×6 |
| MSFT | $5.040.070 | 1,27% | naik ×6 |
| GOOGL | $4.945.069 | 1,25% | naik ×6 |
| OHI | $4.749.059 | 1,20% | naik ×6 |
| VZ | $4.409.363 | 1,11% | naik ×5 |
| WMT | $4.178.241 | 1,05% | naik ×3 |
| MRK | $4.113.409 | 1,04% | naik ×6 |
| AEP | $4.075.117 | 1,03% | naik ×6 |
| MGK | $4.044.203 | 1,02% | naik ×5 |
| UNP | $3.459.674 | 0,87% | naik ×6 |
| WM | $3.439.974 | 0,87% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MRVL | Dipangkas | -347 | +$3.3M |
| CSCO | Dipangkas | -833 | +$3.2M |
| KLAC | Beli lebih banyak | +15K | +$2.6M |
| AVGO | Dipangkas | -395 | +$2.4M |
| LRCX | Dipangkas | -22 | +$2.4M |
| GLW | Dipangkas | -306 | +$2.2M |
| STLD | Dipangkas | -657 | +$2.1M |
| ABBV | Beli lebih banyak | +349 | +$1.3M |
| CVX | Beli lebih banyak | +271 | -$1.2M |
| UNH | Dipangkas | -23 | +$1.1M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| RTX | 30 Juni 2026 | 24.959 | $4.814.623 | 14,5% |
| ULXXXX | 31 Des. 2025 | 43.640 | $2.583.130 | Tidak lagi dilacak |
| APD | 31 Maret 2026 | 9.069 | $2.240.190 | 6,1% |
| ABT | 31 Maret 2025 | 1.384 | $1.811.628 | -13,4% |
| UPS | 31 Maret 2026 | 14.129 | $1.401.411 | 3,9% |
| BCE | 31 Maret 2025 | 48.088 | $1.114.672 | 3,6% |
| DOW | 31 Maret 2025 | 18.632 | $747.700 | -6,4% |
| CVS | 30 Sep. 2025 | 10.237 | $706.126 | 24,7% |
| AMT | 31 Maret 2026 | 3.869 | $679.241 | 2,7% |
| ACN | 31 Maret 2026 | 2.428 | $651.423 | -6,7% |
| NOW | 31 Maret 2026 | 3.406 | $521.712 | 24,0% |
| ALB | 31 Maret 2025 | 5.352 | $460.638 | 86,9% |
| IFF | 31 Maret 2025 | 5.232 | $442.289 | 7,1% |
| BMY | 30 Sep. 2025 | 9.432 | $436.618 | 48,1% |
| GIS | 30 Sep. 2025 | 6.757 | $350.069 | -21,0% |
| XIFR | 30 Juni 2025 | 32.998 | $313.486 | 41,0% |
| KVUE | 31 Maret 2026 | 17.728 | $305.806 | 10,9% |
| FLC | 30 Sep. 2025 | 16.785 | $285.344 | -5,9% |
| STAG | 31 Maret 2025 | 7.705 | $260.556 | 0,8% |
| BX | 31 Maret 2026 | 1.600 | $246.610 | 24,5% |
| ELV | 31 Maret 2026 | 678 | $237.581 | 34,8% |
| LHX | 30 Juni 2026 | 670 | $231.417 | -5,5% |
| MYI | 31 Maret 2026 | 20.870 | $226.862 | 2,4% |
| QQQ | 31 Maret 2025 | 430 | $219.368 | |
| FIS | 31 Maret 2025 | 2.642 | $213.368 | -45,5% |
| NUE | 31 Maret 2026 | 1.259 | $205.333 | 42,8% |
| LYB | 30 Sep. 2025 | 3.541 | $204.904 | 39,2% |
| AKRE | 30 Juni 2026 | 3.866 | $204.301 | Tidak lagi dilacak |
| BIPC | 31 Maret 2025 | 5.104 | $204.180 | 11,4% |
| TJX | 30 Juni 2025 | 1.675 | $204.045 | 14,8% |
| ABT | 31 Des. 2025 | 1.519 | $203.097 | -8,3% |
| BHP | 31 Maret 2025 | 4.101 | $200.239 | 89,6% |
| SMG | 31 Maret 2025 | 2.995 | $198.676 | 10,1% |
| FTEC | 31 Maret 2025 | 1.043 | $192.676 | Tidak lagi dilacak |
| WFC | 31 Maret 2025 | 2.597 | $182.397 | 18,7% |
| MOAT | 31 Maret 2025 | 1.817 | $168.439 | Tidak lagi dilacak |
| NU | 31 Maret 2026 | 10.040 | $168.063 | 1,0% |
| TSLA | 31 Maret 2025 | 414 | $166.918 | 33,2% |
| GE | 31 Des. 2025 | 551 | $165.462 | 14,6% |
| MO | 31 Des. 2025 | 2.465 | $162.616 | 15,0% |
| FBTC | 31 Des. 2025 | 1.623 | $161.851 | Tidak lagi dilacak |
| TJX | 31 Des. 2025 | 1.116 | $160.886 | -7,7% |
| VB | 31 Maret 2025 | 668 | $160.273 | Tidak lagi dilacak |
| HSY | 31 Maret 2025 | 937 | $158.614 | 11,2% |
| EXR | 31 Des. 2025 | 1.114 | $156.228 | 13,6% |
| CNI | 31 Maret 2025 | 1.521 | $154.335 | 30,9% |
| VB | 31 Des. 2025 | 612 | $153.836 | Tidak lagi dilacak |
| JEPI | 31 Des. 2025 | 2.681 | $152.611 | Tidak lagi dilacak |
| SCHG | 31 Maret 2025 | 5.460 | $152.169 | Tidak lagi dilacak |
| AMAT | 31 Des. 2025 | 735 | $149.727 | 92,2% |
| K | 31 Maret 2025 | 1.844 | $149.237 | Tidak lagi dilacak |
| WELL | 31 Des. 2025 | 830 | $147.605 | 27,6% |
| HBNC | 31 Maret 2025 | 8.996 | $144.916 | 29,5% |
| PCEF | 31 Maret 2025 | 7.551 | $144.673 | Tidak lagi dilacak |
| HRL | 31 Maret 2025 | 4.611 | $144.626 | -21,5% |
| CNI | 31 Des. 2025 | 1.521 | $143.375 | 29,1% |
| GBTC | 31 Des. 2025 | 1.589 | $142.571 | Tidak lagi dilacak |
| PLTR | 31 Des. 2025 | 785 | $141.651 | -1,8% |
| MOAT | 31 Des. 2025 | 1.425 | $140.912 | Tidak lagi dilacak |
| NUE | 31 Maret 2025 | 1.204 | $140.510 | 100,7% |
| FMAT | 31 Maret 2025 | 2.908 | $140.092 | Tidak lagi dilacak |
| ADI | 31 Des. 2025 | 568 | $139.154 | 37,8% |
| SLV | 31 Maret 2025 | 5.174 | $136.232 | Tidak lagi dilacak |
| VYM | 31 Des. 2025 | 965 | $135.534 | Tidak lagi dilacak |
| FBTC | 31 Maret 2025 | 1.622 | $132.290 | Tidak lagi dilacak |
| AMAT | 31 Maret 2025 | 791 | $128.561 | 240,4% |
| CSX | 31 Des. 2025 | 3.505 | $124.349 | 40,2% |
| ORCL | 31 Des. 2025 | 440 | $123.722 | -26,9% |
| ITW | 31 Des. 2025 | 474 | $123.601 | 15,2% |
| ETR | 31 Des. 2025 | 1.300 | $120.795 | 17,3% |
| ITW | 31 Maret 2025 | 474 | $120.188 | 14,4% |
| ADI | 31 Maret 2025 | 566 | $120.120 | 85,2% |
| GBTC | 31 Maret 2025 | 1.618 | $119.722 | Tidak lagi dilacak |
| DIS | 31 Maret 2025 | 1.062 | $118.245 | 9,5% |
| HBNC | 31 Des. 2025 | 7.283 | $116.587 | 15,2% |
| CAT | 31 Maret 2025 | 319 | $115.660 | 145,2% |
| HRL | 31 Des. 2025 | 4.611 | $114.060 | 2,5% |
| CAT | 31 Des. 2025 | 234 | $111.153 | 41,1% |
| TAP | 31 Maret 2025 | 1.895 | $108.579 | -30,6% |
| META | 31 Des. 2025 | 154 | $107.876 | -17,2% |
| DIS | 31 Des. 2025 | 916 | $104.735 | -5,0% |
| WELL | 31 Maret 2025 | 825 | $103.878 | 54,6% |
| HYMB | 31 Maret 2025 | 4.026 | $102.972 | Tidak lagi dilacak |
| FBCG | 31 Des. 2025 | 1.917 | $102.475 | Tidak lagi dilacak |
| VDC | 31 Maret 2025 | 456 | $100.987 | Tidak lagi dilacak |
| HSY | 31 Des. 2025 | 539 | $100.753 | 4,5% |
| GE | 31 Maret 2025 | 589 | $98.164 | 76,4% |
| PFD | 31 Maret 2025 | 6.332 | $97.038 | 0,4% |
| ASML | 31 Maret 2025 | 140 | $96.861 | 164,6% |
| EWL | 31 Des. 2025 | 1.737 | $95.940 | Tidak lagi dilacak |
| VYM | 31 Maret 2025 | 750 | $95.569 | Tidak lagi dilacak |
| AES | 31 Maret 2025 | 7.316 | $94.157 | 18,6% |
| FNCL | 31 Des. 2025 | 1.210 | $91.983 | Tidak lagi dilacak |
| VDC | 31 Des. 2025 | 431 | $91.790 | Tidak lagi dilacak |
| CP | 31 Des. 2025 | 1.210 | $90.082 | 28,6% |
| BTI | 31 Des. 2025 | 1.647 | $87.363 | -0,4% |
| CP | 31 Maret 2025 | 1.208 | $87.356 | 34,9% |
| VOE | 31 Des. 2025 | 502 | $87.270 | Tidak lagi dilacak |
| FDX | 31 Maret 2025 | 309 | $86.707 | 33,5% |
| EWA | 31 Des. 2025 | 3.196 | $86.292 | Tidak lagi dilacak |
| AFL | 31 Des. 2025 | 771 | $86.084 | 5,1% |
| SFY | 31 Maret 2025 | 748 | $81.367 | Tidak lagi dilacak |
| ETR | 31 Maret 2025 | 1.068 | $80.910 | 26,9% |
| RIO | 31 Des. 2025 | 1.224 | $80.737 | 25,9% |
| VOE | 31 Maret 2025 | 498 | $80.485 | Tidak lagi dilacak |
| EWL | 31 Maret 2025 | 1.737 | $79.823 | Tidak lagi dilacak |
| AFL | 31 Maret 2025 | 771 | $79.719 | 4,2% |
| LHX | 31 Maret 2025 | 375 | $78.834 | 31,1% |
| HYMB | 31 Des. 2025 | 3.162 | $78.723 | Tidak lagi dilacak |
| FPX | 31 Des. 2025 | 473 | $78.471 | Tidak lagi dilacak |
| MDLZ | 31 Maret 2025 | 1.311 | $78.301 | -4,9% |
| EXC | 31 Des. 2025 | 1.738 | $78.184 | 4,7% |
| NVS | 31 Des. 2025 | 603 | $77.153 | 15,4% |
| IUSV | 31 Des. 2025 | 767 | $76.519 | |
| VTI | 31 Des. 2025 | 234 | $76.407 | Tidak lagi dilacak |
| VHT | 31 Maret 2025 | 301 | $76.260 | Tidak lagi dilacak |
| EWA | 31 Maret 2025 | 3.196 | $76.257 | Tidak lagi dilacak |
| SIXG | 31 Des. 2025 | 1.227 | $75.554 | Tidak lagi dilacak |
| MDLZ | 31 Des. 2025 | 1.211 | $75.517 | 19,9% |
| KR | 31 Maret 2025 | 1.217 | $74.403 | -17,6% |
| FNCL | 31 Maret 2025 | 1.063 | $72.979 | Tidak lagi dilacak |
| ORCL | 31 Maret 2025 | 437 | $72.709 | 2,0% |
| UNM | 31 Maret 2025 | 996 | $72.682 | 7,1% |
| JPC | 31 Des. 2025 | 8.771 | $71.915 | -6,5% |
| ARLP | 31 Maret 2025 | 2.707 | $71.168 | -3,4% |
| GDV | 31 Des. 2025 | 2.607 | $70.727 | 9,1% |
| OZK | 31 Des. 2025 | 1.387 | $70.647 | 7,3% |
| TECK | 31 Des. 2025 | 1.609 | $70.617 | 36,4% |
| IUSV | 31 Maret 2025 | 756 | $69.941 | |
| VGT | 31 Des. 2025 | 94 | $69.159 | Tidak lagi dilacak |
| ARLP | 31 Des. 2025 | 2.707 | $68.447 | 13,4% |
| MO | 31 Maret 2025 | 1.307 | $68.293 | 10,4% |
| ULTA | 31 Maret 2025 | 155 | $67.161 | 43,0% |
| IBIT | 31 Des. 2025 | 1.019 | $66.118 | |
| VRA | 30 Sep. 2025 | 29.906 | $66.092 | 53,2% |
| ROOT | 31 Des. 2025 | 737 | $65.841 | -20,2% |
| TECK | 31 Maret 2025 | 1.609 | $65.211 | 79,4% |
| EXC | 31 Maret 2025 | 1.727 | $64.976 | -0,9% |
| IHF | 31 Des. 2025 | 1.316 | $64.950 | Tidak lagi dilacak |
| MSTR | 31 Des. 2025 | 201 | $64.765 | -26,2% |
| VXUS | 31 Des. 2025 | 877 | $64.300 | |
| KR | 31 Des. 2025 | 950 | $63.971 | -10,7% |
| MPC | 31 Maret 2025 | 437 | $60.918 | 150,1% |
| OZK | 31 Maret 2025 | 1.349 | $60.038 | 13,6% |
| UNM | 31 Des. 2025 | 769 | $59.646 | 12,6% |
| NFLX | 31 Des. 2025 | 50 | $58.888 | -13,9% |
| SIXG | 31 Maret 2025 | 1.219 | $58.081 | Tidak lagi dilacak |
| NVS | 31 Maret 2025 | 594 | $57.764 | 42,7% |
| BTI | 31 Maret 2025 | 1.588 | $57.643 | 36,3% |
| VGT | 31 Maret 2025 | 93 | $57.592 | Tidak lagi dilacak |
| ASML | 31 Des. 2025 | 60 | $56.299 | 63,9% |
| FPX | 31 Maret 2025 | 471 | $56.218 | Tidak lagi dilacak |
| FBCG | 31 Maret 2025 | 1.211 | $56.001 | Tidak lagi dilacak |
| JEPI | 31 Maret 2025 | 969 | $55.724 | Tidak lagi dilacak |
| ULTA | 31 Des. 2025 | 103 | $55.674 | -13,4% |
| KMB | 31 Maret 2025 | 424 | $55.453 | -23,2% |
| INTC | 31 Maret 2025 | 2.762 | $55.368 | 300,4% |
| FENY | 31 Maret 2025 | 2.310 | $55.057 | Tidak lagi dilacak |
| RUM | 31 Maret 2025 | 4.220 | $54.903 | 15,4% |
| MVF | 31 Maret 2025 | 7.793 | $54.862 | Tidak lagi dilacak |
| MUA | 31 Maret 2025 | 4.937 | $54.499 | -7,4% |
| MSEX | 31 Des. 2025 | 995 | $53.809 | 16,5% |
| KMB | 31 Des. 2025 | 431 | $53.528 | 8,2% |
| IONQ | 31 Des. 2025 | 867 | $53.322 | -5,8% |
| VO | 31 Des. 2025 | 181 | $52.877 | Tidak lagi dilacak |
| ADP | 31 Des. 2025 | 180 | $52.447 | 8,6% |
| MSEX | 31 Maret 2025 | 995 | $52.328 | -8,4% |
| ADP | 31 Maret 2025 | 177 | $51.715 | -8,6% |
| FENY | 31 Des. 2025 | 2.096 | $51.667 | Tidak lagi dilacak |
| MPC | 31 Des. 2025 | 267 | $51.402 | 124,1% |
| ES | 31 Des. 2025 | 712 | $50.652 | 7,3% |
| PSA | 31 Maret 2025 | 169 | $50.505 | 8,8% |
| CARR | 31 Maret 2025 | 733 | $50.013 | -4,4% |
| GEV | 31 Maret 2025 | 152 | $49.998 | 218,2% |
| FVD | 31 Des. 2025 | 1.070 | $49.475 | Tidak lagi dilacak |
| NXPI | 31 Des. 2025 | 221 | $49.466 | 3,5% |
| WFC | 31 Des. 2025 | 578 | $48.422 | -8,6% |
| VLO | 31 Des. 2025 | 285 | $48.105 | 114,0% |
| WPC | 31 Des. 2025 | 703 | $47.425 | 12,0% |
| YUMC | 31 Maret 2025 | 985 | $47.419 | -7,7% |
| VO | 31 Maret 2025 | 179 | $47.153 | Tidak lagi dilacak |
| MUI | 31 Maret 2025 | 3.855 | $46.711 | Tidak lagi dilacak |
| MQY | 31 Maret 2025 | 4.053 | $46.687 | -4,8% |
| FVD | 31 Maret 2025 | 1.052 | $45.902 | Tidak lagi dilacak |
| ZBH | 31 Des. 2025 | 460 | $45.310 | 12,4% |
| D | 31 Maret 2025 | 841 | $45.269 | 21,8% |
| BMO | 31 Des. 2025 | 348 | $45.172 | 35,0% |
| VHT | 31 Des. 2025 | 175 | $45.058 | Tidak lagi dilacak |
| KMI | 31 Des. 2025 | 1.588 | $44.943 | 16,9% |
| AEE | 31 Des. 2025 | 424 | $44.179 | 9,8% |
| CARR | 31 Des. 2025 | 740 | $44.177 | 14,7% |
| IJH | 31 Maret 2025 | 707 | $43.998 | Tidak lagi dilacak |
| HON | 31 Maret 2025 | 194 | $43.801 | 10,9% |
| KMI | 31 Maret 2025 | 1.588 | $43.498 | 12,6% |
| ETHE | 31 Des. 2025 | 1.261 | $43.218 | Tidak lagi dilacak |
| GEV | 31 Des. 2025 | 71 | $43.046 | 48,6% |
| RIO | 31 Maret 2025 | 731 | $42.969 | 67,7% |
| FMAT | 31 Des. 2025 | 817 | $42.794 | Tidak lagi dilacak |
| NEM | 31 Des. 2025 | 507 | $42.666 | 27,0% |
| DRLL | 31 Maret 2025 | 1.561 | $42.560 | 40,7% |
| MLM | 31 Des. 2025 | 68 | $42.381 | -15,4% |
| YUMC | 31 Des. 2025 | 985 | $42.251 | 0,7% |
| TRV | 31 Des. 2025 | 151 | $42.163 | 25,4% |
| FCOM | 31 Des. 2025 | 597 | $42.154 | Tidak lagi dilacak |
| DHS | 31 Des. 2025 | 418 | $42.034 | Tidak lagi dilacak |
| HON | 31 Des. 2025 | 197 | $41.462 | 13,4% |
| FBIN | 31 Maret 2025 | 600 | $40.998 | -25,4% |
| ES | 31 Maret 2025 | 712 | $40.891 | 16,3% |
| LH | 31 Des. 2025 | 139 | $39.662 | 33,0% |
| PCEF | 31 Des. 2025 | 1.962 | $39.146 | Tidak lagi dilacak |
| IRT | 31 Maret 2025 | 1.965 | $38.982 | -21,5% |
| COP | 31 Maret 2025 | 391 | $38.735 | 28,4% |
| IJH | 31 Des. 2025 | 593 | $38.691 | Tidak lagi dilacak |
| AMD | 31 Maret 2025 | 315 | $38.005 | 353,6% |
| DHS | 31 Maret 2025 | 407 | $37.990 | Tidak lagi dilacak |
| BA | 31 Des. 2025 | 175 | $37.771 | 1,0% |
| AEE | 31 Maret 2025 | 424 | $37.729 | 9,2% |
| BKH | 31 Des. 2025 | 613 | $37.701 | 6,2% |
| COP | 31 Des. 2025 | 398 | $37.616 | 44,1% |
| MVF | 31 Des. 2025 | 5.416 | $37.151 | Tidak lagi dilacak |
| SMH | 31 Maret 2025 | 154 | $37.096 | 164,7% |
| CRS | 31 Des. 2025 | 149 | $36.586 | 58,3% |
| TRV | 31 Maret 2025 | 151 | $36.375 | 37,5% |
| SMH | 31 Des. 2025 | 111 | $36.228 | 55,4% |
| DG | 31 Maret 2025 | 472 | $35.755 | 38,7% |
| ETHE | 31 Maret 2025 | 1.261 | $35.334 | Tidak lagi dilacak |
| IBIT | 31 Maret 2025 | 665 | $35.236 | |
| FCOM | 31 Maret 2025 | 591 | $34.680 | Tidak lagi dilacak |
| BKH | 31 Maret 2025 | 592 | $34.633 | 21,5% |
| MLM | 31 Maret 2025 | 67 | $34.576 | 10,2% |
| MQY | 31 Des. 2025 | 2.941 | $34.256 | -1,4% |
| PANW | 31 Des. 2025 | 168 | $34.074 | 93,1% |
| XLI | 31 Des. 2025 | 220 | $33.844 | Tidak lagi dilacak |
| SBUX | 31 Des. 2025 | 399 | $33.667 | 25,1% |
| SCHP | 31 Maret 2025 | 1.298 | $33.517 | Tidak lagi dilacak |
| BMO | 31 Maret 2025 | 341 | $33.004 | 83,4% |
| BOTZ | 31 Des. 2025 | 928 | $32.824 | |
| IRT | 31 Des. 2025 | 1.995 | $32.695 | -4,6% |
| FDX | 31 Des. 2025 | 140 | $32.672 | 12,7% |
| ROK | 31 Des. 2025 | 94 | $32.541 | 11,7% |
| WLK | 31 Maret 2025 | 284 | $32.521 | -21,1% |
| FDL | 31 Des. 2025 | 750 | $32.480 | Tidak lagi dilacak |
| PANW | 31 Maret 2025 | 178 | $32.387 | 108,5% |
| FBIN | 31 Des. 2025 | 603 | $32.171 | -9,2% |
| PFD | 31 Des. 2025 | 2.664 | $32.002 | -5,1% |
| SLB | 31 Des. 2025 | 927 | $31.822 | 41,0% |
| LH | 31 Maret 2025 | 138 | $31.420 | 43,4% |
| NGG | 31 Des. 2025 | 430 | $31.233 | 5,2% |
| NZF | 31 Maret 2025 | 2.490 | $30.297 | 0,3% |
| FDL | 31 Maret 2025 | 736 | $29.631 | Tidak lagi dilacak |
| VNQ | 31 Des. 2025 | 324 | $29.537 | Tidak lagi dilacak |
| BOTZ | 31 Maret 2025 | 925 | $29.528 | |
| SPHD | 31 Des. 2025 | 591 | $29.215 | Tidak lagi dilacak |
| XLI | 31 Maret 2025 | 220 | $28.872 | Tidak lagi dilacak |
| MCHP | 31 Des. 2025 | 447 | $28.705 | 19,6% |
| SPHD | 31 Maret 2025 | 591 | $28.542 | Tidak lagi dilacak |
| VNQ | 31 Maret 2025 | 320 | $28.506 | Tidak lagi dilacak |
| CB | 31 Des. 2025 | 101 | $28.345 | 9,6% |
| WPM | 31 Des. 2025 | 253 | $28.257 | 25,4% |
| VLO | 31 Maret 2025 | 229 | $28.049 | 163,8% |
| NZF | 31 Des. 2025 | 2.232 | $28.027 | -2,5% |
| KKR | 31 Maret 2025 | 186 | $27.506 | -5,3% |
| CB | 31 Maret 2025 | 100 | $27.469 | 13,2% |
| NFLX | 31 Maret 2025 | 31 | $27.467 | -91,3% |
| DRS | 31 Des. 2025 | 600 | $27.240 | 23,2% |
| CFR | 31 Maret 2025 | 202 | $27.100 | 31,8% |
| ABNB | 31 Maret 2025 | 200 | $26.282 | 55,9% |
| ROK | 31 Maret 2025 | 92 | $26.273 | 68,2% |
| IONQ | 31 Maret 2025 | 618 | $25.814 | 91,6% |
| NGG | 31 Maret 2025 | 429 | $25.475 | 24,0% |
| MCHP | 31 Maret 2025 | 442 | $25.311 | 57,5% |
| CRS | 31 Maret 2025 | 149 | $25.287 | 175,1% |
| SCI | 31 Maret 2025 | 317 | $25.228 | 4,0% |
| UMH | 31 Maret 2025 | 1.313 | $24.781 | -11,0% |
| VST | 31 Maret 2025 | 179 | $24.564 | 19,5% |
| KBE | 31 Des. 2025 | 413 | $24.499 | Tidak lagi dilacak |
| ABNB | 31 Des. 2025 | 200 | $24.284 | 37,2% |
| KKR | 31 Des. 2025 | 187 | $24.268 | -14,2% |
| XLP | 31 Des. 2025 | 310 | $24.198 | Tidak lagi dilacak |
| XLP | 31 Maret 2025 | 308 | $24.147 | Tidak lagi dilacak |
| RVT | 31 Des. 2025 | 1.495 | $24.109 | 16,1% |
| HR | 31 Des. 2025 | 1.331 | $23.997 | 14,7% |
| KRMN | 31 Des. 2025 | 328 | $23.652 | -22,4% |
| VMC | 31 Des. 2025 | 77 | $23.620 | -4,7% |
| RVT | 31 Maret 2025 | 1.495 | $23.615 | 31,3% |
| SPYD | 31 Des. 2025 | 536 | $23.566 | Tidak lagi dilacak |
| TM | 31 Maret 2025 | 120 | $23.240 | 8,5% |
| TTE | 31 Maret 2025 | 425 | $23.163 | 42,0% |
| SPYD | 31 Maret 2025 | 536 | $23.159 | Tidak lagi dilacak |
| META | 31 Maret 2025 | 40 | $23.097 | -5,1% |
| GTLS | 31 Maret 2025 | 121 | $23.092 | Tidak lagi dilacak |
| TM | 31 Des. 2025 | 120 | $22.819 | -10,5% |
| GUT | 31 Des. 2025 | 3.722 | $22.588 | 7,0% |
| KBE | 31 Maret 2025 | 405 | $22.426 | Tidak lagi dilacak |
| DMLP | 31 Maret 2025 | 672 | $22.381 | -5,8% |
| WLK | 31 Des. 2025 | 289 | $22.264 | 6,8% |
| SNOW | 31 Des. 2025 | 99 | $22.140 | 46,3% |
| ARCC | 31 Maret 2025 | 1.004 | $21.965 | -10,3% |
| AEG | 31 Des. 2025 | 2.748 | $21.951 | 16,9% |
| AZN | 31 Des. 2025 | 286 | $21.925 | 77,6% |
| HBAN | 31 Maret 2025 | 1.327 | $21.579 | 14,3% |
| GEHC | 31 Maret 2025 | 276 | $21.578 | -7,3% |
| SYK | 31 Des. 2025 | 58 | $21.390 | -3,3% |
| HR | 31 Maret 2025 | 1.262 | $21.384 | 15,0% |
| CDNS | 31 Maret 2025 | 70 | $21.033 | 24,0% |
| ED | 31 Maret 2025 | 236 | $20.993 | -1,6% |
| SYK | 31 Maret 2025 | 58 | $20.699 | -8,7% |
| SPG | 31 Des. 2025 | 110 | $20.516 | 20,1% |
| ADBE | 31 Des. 2025 | 58 | $20.302 | -21,8% |
| UMH | 31 Des. 2025 | 1.366 | $20.285 | 4,7% |
| SFL | 31 Des. 2025 | 2.650 | $19.955 | 61,3% |
| SCHW | 31 Des. 2025 | 208 | $19.813 | 11,2% |
| SCHW | 31 Maret 2025 | 268 | $19.796 | 41,9% |
| C | 31 Des. 2025 | 195 | $19.645 | 13,1% |
| VMC | 31 Maret 2025 | 77 | $19.641 | 16,5% |
| VOOG | 31 Des. 2025 | 45 | $19.454 | Tidak lagi dilacak |
| DRS | 31 Maret 2025 | 600 | $19.386 | 27,8% |
| STRV | 31 Des. 2025 | 442 | $19.056 | Tidak lagi dilacak |
| NEM | 31 Maret 2025 | 506 | $18.823 | 162,7% |
| ZBH | 31 Maret 2025 | 179 | $18.804 | -10,7% |
| PYPL | 31 Maret 2025 | 219 | $18.692 | -5,5% |
| ADBE | 31 Maret 2025 | 42 | $18.677 | -28,6% |
| AZN | 31 Maret 2025 | 284 | $18.608 | 122,2% |
| HIG | 31 Maret 2025 | 169 | $18.419 | 10,9% |
| F | 31 Maret 2025 | 1.841 | $18.226 | 39,4% |
| SPG | 31 Maret 2025 | 106 | $18.139 | 33,8% |
| ZENA | 31 Des. 2025 | 3.779 | $18.134 | -39,1% |
| IGA | 31 Des. 2025 | 1.800 | $17.856 | 7,6% |
| NRGU | 31 Des. 2025 | 867 | $17.769 | Tidak lagi dilacak |
| HTGC | 31 Maret 2025 | 837 | $16.807 | -11,7% |
| IYT | 31 Maret 2025 | 248 | $16.758 | Tidak lagi dilacak |
| HYG | 31 Des. 2025 | 207 | $16.743 | Tidak lagi dilacak |
| VOOG | 31 Maret 2025 | 46 | $16.716 | Tidak lagi dilacak |
| CLX | 31 Des. 2025 | 136 | $16.697 | 7,4% |
| STRV | 31 Maret 2025 | 442 | $16.674 | Tidak lagi dilacak |
| IGA | 31 Maret 2025 | 1.800 | $16.560 | 6,5% |
| FSK | 31 Maret 2025 | 755 | $16.394 | -42,2% |
| DAL | 31 Maret 2025 | 270 | $16.292 | 87,7% |
| BTC | 31 Des. 2025 | 320 | $16.206 | Tidak lagi dilacak |
| BANX | 31 Maret 2025 | 750 | $15.737 | -2,3% |
| IWF | 31 Des. 2025 | 35 | $15.598 | Tidak lagi dilacak |
| MP | 31 Des. 2025 | 225 | $15.076 | 6,7% |
| SLB | 31 Maret 2025 | 394 | $15.074 | 29,5% |
| HYG | 31 Maret 2025 | 189 | $14.804 | Tidak lagi dilacak |
| IBB | 31 Des. 2025 | 103 | $14.735 | 26,4% |
| VYMI | 31 Des. 2025 | 175 | $14.681 | |
| ARQQ | 31 Maret 2025 | 375 | $14.565 | 53,9% |
| USMV | 31 Maret 2025 | 163 | $14.455 | Tidak lagi dilacak |
| VUG | 31 Des. 2025 | 31 | $14.443 | Tidak lagi dilacak |
| WPM | 31 Maret 2025 | 253 | $14.210 | 89,8% |
| CTOS | 31 Des. 2025 | 2.186 | $14.035 | 68,4% |
| GUT | 31 Maret 2025 | 2.780 | $13.980 | 20,8% |
| VUG | 31 Maret 2025 | 35 | $13.973 | Tidak lagi dilacak |
| ARCC | 31 Des. 2025 | 680 | $13.862 | -1,7% |
| REXR | 31 Des. 2025 | 335 | $13.769 | -2,7% |
| IHF | 31 Maret 2025 | 285 | $13.678 | Tidak lagi dilacak |
| ETJ | 31 Maret 2025 | 1.462 | $13.606 | -1,0% |
| C | 31 Maret 2025 | 192 | $13.512 | 85,9% |
| IBB | 31 Maret 2025 | 102 | $13.486 | 66,7% |
| VTV | 31 Des. 2025 | 73 | $13.468 | Tidak lagi dilacak |
| PYPL | 31 Des. 2025 | 200 | $13.412 | 5,7% |
| BTC | 31 Maret 2025 | 320 | $13.399 | Tidak lagi dilacak |
| IWF | 31 Maret 2025 | 34 | $13.332 | Tidak lagi dilacak |
| NDAQ | 31 Des. 2025 | 151 | $13.309 | -0,2% |
| DGRO | 31 Des. 2025 | 196 | $13.301 | Tidak lagi dilacak |
| VTI | 31 Maret 2025 | 46 | $13.272 | Tidak lagi dilacak |
| NXPI | 31 Maret 2025 | 64 | $13.267 | 18,2% |
| CRWV | 31 Des. 2025 | 98 | $13.264 | 28,2% |
| AWK | 31 Des. 2025 | 95 | $13.176 | 6,4% |
| IDCC | 31 Des. 2025 | 38 | $13.119 | 9,0% |
| MKC | 31 Maret 2025 | 172 | $13.114 | -31,3% |
| SDOG | 31 Maret 2025 | 232 | $13.111 | Tidak lagi dilacak |
| SPHQ | 31 Des. 2025 | 179 | $13.067 | Tidak lagi dilacak |
| LGI | 31 Des. 2025 | 750 | $12.975 | 5,6% |
| IGHG | 31 Maret 2025 | 165 | $12.885 | Tidak lagi dilacak |
| EG | 31 Maret 2025 | 35 | $12.687 | 0,5% |
| AI | 31 Maret 2025 | 365 | $12.567 | -50,7% |
| CTOS | 31 Maret 2025 | 2.606 | $12.535 | 129,9% |
| TSM | 31 Maret 2025 | 64 | $12.505 | 148,7% |
| REXR | 31 Maret 2025 | 324 | $12.500 | -3,8% |
| BANX | 31 Des. 2025 | 557 | $12.210 | -5,7% |
| QYLD | 31 Des. 2025 | 716 | $12.172 | |
| VTV | 31 Maret 2025 | 72 | $12.090 | Tidak lagi dilacak |
| LGI | 31 Maret 2025 | 750 | $11.985 | 19,5% |
| CIBR | 31 Des. 2025 | 157 | $11.871 | |
| SPHQ | 31 Maret 2025 | 177 | $11.851 | Tidak lagi dilacak |
| DGRO | 31 Maret 2025 | 193 | $11.798 | Tidak lagi dilacak |
| QYLD | 31 Maret 2025 | 643 | $11.708 | |
| ITA | 31 Maret 2025 | 81 | $11.681 | Tidak lagi dilacak |
| VCR | 31 Des. 2025 | 30 | $11.654 | Tidak lagi dilacak |
| AEG | 31 Maret 2025 | 1.972 | $11.616 | 36,8% |
| AWK | 31 Maret 2025 | 94 | $11.585 | -5,9% |
| DRLL | 31 Des. 2025 | 402 | $11.539 | 46,4% |
| VYMI | 31 Maret 2025 | 169 | $11.421 | |
| SNSR | 31 Des. 2025 | 290 | $11.288 | |
| FSK | 31 Des. 2025 | 755 | $11.269 | -18,2% |
| FESM | 31 Maret 2025 | 294 | $11.181 | Tidak lagi dilacak |
| HESM | 31 Maret 2025 | 300 | $11.109 | -5,5% |
| HTGC | 31 Des. 2025 | 577 | $10.903 | -9,9% |
| TROW | 31 Des. 2025 | 105 | $10.767 | 9,9% |
| FDTX | 31 Des. 2025 | 259 | $10.468 | |
| HIW | 31 Maret 2025 | 339 | $10.367 | 5,0% |
| SCI | 31 Des. 2025 | 125 | $10.362 | 6,9% |
| SNSR | 31 Maret 2025 | 288 | $10.034 | |
| QUAL | 31 Des. 2025 | 51 | $9.872 | Tidak lagi dilacak |
| ARKG | 31 Des. 2025 | 351 | $9.708 | Tidak lagi dilacak |
| FCX | 31 Maret 2025 | 255 | $9.690 | 80,7% |
| MSTR | 31 Maret 2025 | 33 | $9.558 | -61,1% |
| NXST | 31 Des. 2025 | 48 | $9.492 | -6,8% |
| SLQD | 31 Maret 2025 | 187 | $9.302 | |
| FDTX | 31 Maret 2025 | 259 | $9.123 | |
| FMHI | 31 Maret 2025 | 188 | $9.057 | |
| CMG | 31 Maret 2025 | 150 | $9.045 | -31,7% |
| QUAL | 31 Maret 2025 | 51 | $8.977 | Tidak lagi dilacak |
| MBC | 31 Maret 2025 | 600 | $8.766 | -30,1% |
| DSL | 31 Maret 2025 | 692 | $8.694 | -15,7% |
| USA | 31 Maret 2025 | 1.250 | $8.688 | -8,1% |
| DRIV | 31 Maret 2025 | 377 | $8.644 | |
| IUSG | 31 Des. 2025 | 50 | $8.128 | |
| SPHY | 31 Des. 2025 | 336 | $8.029 | Tidak lagi dilacak |
| CIBR | 31 Maret 2025 | 126 | $7.938 | |
| USA | 31 Des. 2025 | 1.250 | $7.925 | -4,2% |
| MBC | 31 Des. 2025 | 600 | $7.902 | -17,3% |
| SPHY | 31 Maret 2025 | 336 | $7.872 | Tidak lagi dilacak |
| VFH | 31 Maret 2025 | 67 | $7.850 | Tidak lagi dilacak |
| ZS | 31 Des. 2025 | 26 | $7.792 | -18,7% |
| TCPC | 31 Maret 2025 | 875 | $7.622 | -48,9% |
| RF | 31 Des. 2025 | 282 | $7.436 | 12,5% |
| CMCSA | 31 Maret 2025 | 198 | $7.411 | -27,8% |
| LQDI | 31 Maret 2025 | 280 | $7.113 | Tidak lagi dilacak |
| PEY | 31 Maret 2025 | 332 | $7.054 | |
| SPXL | 31 Des. 2025 | 34 | $7.007 | Tidak lagi dilacak |
| FESM | 31 Des. 2025 | 190 | $6.911 | Tidak lagi dilacak |
| IUSG | 31 Maret 2025 | 50 | $6.854 | |
| FISV | 31 Des. 2025 | 53 | $6.834 | -23,5% |
| VBR | 31 Maret 2025 | 35 | $6.827 | Tidak lagi dilacak |
| DT | 31 Maret 2025 | 125 | $6.794 | 5,0% |
| EVN | 31 Maret 2025 | 665 | $6.724 | 5,5% |
| CCI | 31 Maret 2025 | 74 | $6.717 | -27,1% |
| HDV | 31 Des. 2025 | 55 | $6.640 | Tidak lagi dilacak |
| SMDV | 31 Maret 2025 | 98 | $6.567 | Tidak lagi dilacak |
| SNOW | 31 Maret 2025 | 42 | $6.486 | 119,5% |
| RF | 31 Maret 2025 | 273 | $6.419 | 40,3% |
| OXY | 31 Maret 2025 | 130 | $6.400 | 25,3% |
| MIRM | 31 Des. 2025 | 87 | $6.378 | 26,6% |
| CBT | 31 Maret 2025 | 70 | $6.345 | 1,8% |
| NHI | 31 Maret 2025 | 87 | $6.026 | 0,9% |
| HDV | 31 Maret 2025 | 54 | $5.954 | Tidak lagi dilacak |
| LASE | 31 Maret 2025 | 1.000 | $5.780 | -57,7% |
| IWM | 31 Maret 2025 | 27 | $5.768 | Tidak lagi dilacak |
| WSO | 31 Maret 2025 | 13 | $5.767 | -38,2% |
| CLBT | 31 Maret 2025 | 260 | $5.728 | -42,6% |
| SPXL | 31 Maret 2025 | 33 | $5.533 | Tidak lagi dilacak |
| CRCL | 31 Des. 2025 | 42 | $5.437 | 2,8% |
| CBT | 31 Des. 2025 | 71 | $5.374 | 27,7% |
| FELE | 31 Maret 2025 | 55 | $5.358 | 9,8% |
| BYM | 31 Maret 2025 | 489 | $5.306 | Tidak lagi dilacak |
| ANGL | 31 Maret 2025 | 178 | $5.091 | 0,5% |
| MLPA | 31 Des. 2025 | 104 | $5.034 | Tidak lagi dilacak |
| WSO | 31 Des. 2025 | 13 | $5.014 | -6,8% |
| CDNS | 31 Des. 2025 | 14 | $4.918 | 0,9% |
| VV | 31 Maret 2025 | 19 | $4.912 | Tidak lagi dilacak |
| ETH | 31 Des. 2025 | 124 | $4.862 | Tidak lagi dilacak |
| PGX | 31 Maret 2025 | 417 | $4.809 | Tidak lagi dilacak |
| KTF | 31 Maret 2025 | 506 | $4.780 | -5,9% |
| ZS | 31 Maret 2025 | 26 | $4.691 | -7,9% |
| MLPA | 31 Maret 2025 | 95 | $4.668 | Tidak lagi dilacak |
| EMN | 31 Maret 2025 | 51 | $4.637 | -15,0% |
| XLF | 31 Maret 2025 | 95 | $4.553 | Tidak lagi dilacak |
| BNY | 31 Maret 2025 | 439 | $4.474 | |
| TW | 31 Des. 2025 | 41 | $4.452 | -3,6% |
| VWO | 31 Maret 2025 | 98 | $4.316 | Tidak lagi dilacak |
| GFS | 31 Maret 2025 | 100 | $4.291 | 30,5% |
| RDDT | 31 Des. 2025 | 18 | $4.140 | -35,5% |
| ETH | 31 Maret 2025 | 124 | $3.905 | Tidak lagi dilacak |
| NVG | 31 Maret 2025 | 315 | $3.855 | -0,7% |
| PH | 31 Des. 2025 | 6 | $3.806 | 16,0% |
| ALNT | 31 Maret 2025 | 155 | $3.743 | 358,5% |
| SPIR | 31 Maret 2025 | 266 | $3.743 | 64,0% |
| MIRM | 31 Maret 2025 | 87 | $3.598 | 122,1% |
| IVV | 31 Maret 2025 | 7 | $3.591 | Tidak lagi dilacak |
| SCHD | 31 Des. 2025 | 238 | $3.369 | Tidak lagi dilacak |
| NKE | 31 Maret 2025 | 45 | $3.334 | -36,1% |
| FREL | 31 Des. 2025 | 113 | $3.125 | Tidak lagi dilacak |
| OKTA | 31 Des. 2025 | 34 | $3.118 | 58,5% |
| UAL | 31 Maret 2025 | 30 | $2.913 | 64,1% |
| SPXC | 31 Maret 2025 | 20 | $2.911 | 59,7% |
| UAL | 31 Des. 2025 | 30 | $2.895 | 1,3% |
| WOLF | 31 Maret 2025 | 420 | $2.798 | |
| DEEP | 31 Des. 2025 | 78 | $2.793 | Tidak lagi dilacak |
| IYK | 31 Maret 2025 | 42 | $2.697 | Tidak lagi dilacak |
| OKTA | 31 Maret 2025 | 34 | $2.680 | 30,2% |
| VIGI | 31 Des. 2025 | 30 | $2.609 | |
| DEEP | 31 Maret 2025 | 76 | $2.608 | Tidak lagi dilacak |
| PATH | 31 Des. 2025 | 192 | $2.569 | -4,6% |
| PATH | 31 Maret 2025 | 192 | $2.441 | 51,8% |
| VIGI | 31 Maret 2025 | 29 | $2.293 | |
| SPOT | 31 Des. 2025 | 3 | $2.094 | -7,0% |
| LEG | 31 Maret 2025 | 214 | $2.054 | 20,5% |
| MURA | 31 Maret 2025 | 532 | $1.712 | Tidak lagi dilacak |
| RUM | 31 Des. 2025 | 228 | $1.651 | 29,1% |
| PRIM | 31 Des. 2025 | 12 | $1.592 | -35,6% |
| ACM | 31 Des. 2025 | 12 | $1.518 | -32,0% |
| PLTR | 31 Maret 2025 | 20 | $1.513 | 106,9% |
| B | 31 Des. 2025 | 37 | $1.188 | 4,4% |
| T | 31 Maret 2025 | 46 | $1.034 | -10,7% |
| SFL | 31 Maret 2025 | 100 | $1.022 | 53,7% |
| LUMN | 31 Maret 2025 | 179 | $951 | 55,6% |
| LBTYA | 31 Maret 2025 | 71 | $906 | -6,1% |
| REPL | 31 Des. 2025 | 200 | $838 | 46,6% |
| SNREY | 31 Maret 2025 | 14 | $604 | Tidak lagi dilacak |
| GOLD | 31 Maret 2025 | 36 | $554 | 77,0% |
| SIRI | 31 Des. 2025 | 21 | $480 | 42,1% |
| SIRI | 31 Maret 2025 | 20 | $454 | 26,1% |
| CTAS | 31 Maret 2025 | 2 | $317 | -1,3% |
| NKE | 31 Des. 2025 | 2 | $112 | -36,3% |
| WBD | 31 Maret 2025 | 10 | $106 | 164,4% |