Precision Wealth Strategies, LLC
CIK 1844197 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $331.8M
- Posisi
- 170
- Per tanggal
- 30 Juni 2026
#4.879 dari 9.443 berdasarkan nilai 13F · top 51.7%
Nilai portofolio QoQ: +10.1% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 35,84%
- Bobot 25 kepemilikan teratas
- 59,82%
- Posisi di atas 1%
- 25
- Jumlah posisi efektif
- 42,7
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 18,09% Perkiraan pembelian $57.272.021 · penjualan $64.231.949
Kepemilikan median: 3,0 kuartal Dilacak Q4 2024–Q2 2026 · 50,0% masih dipegang
- Posisi baru
- 38
- Meningkat
- 42
- Menurun
- 88
- Tertutup
- 24
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
16,5%
Industrials
9,7%
Consumer Discretionary
5,3%
Healthcare
4,8%
Communication Services
3,7%
Materials
2,6%
Retail
2,5%
Financial Services
2,4%
Communications
2,2%
Financials
1,6%
Energy
1,2%
Consumer Staples
0,3%
Telecommunication
0,3%
Consumer products
0,2%
Logistics & Transportation
0,1%
Diversified Consumer Services
0,1%
Utilities
0,1%
Real Estate
0,0%
Lainnya/Tidak terpetakan
46,4%
Portofolio lengkap 170 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| VOO | $32.830.061 | 9,89% | 47.801 | $3.615.421 | Turun ×4 | ||
| MU Micron Technology, Inc. - Common Stock | $14.525.591 | 4,38% | 12.584 | $10.144.820 | Turun ×1 | ||
| MAR Marriott International - Class A Common Stock | $12.407.551 | 3,74% | 33.481 | $3.788.290 | Naik ×4 | ||
| OZ | $10.643.241 | 3,21% | 235.002 | $-2.161.414 | Turun ×2 | ||
| PYLD | $10.641.426 | 3,21% | 401.260 | $-1.222.146 | Turun ×1 | ||
| BIL | $8.298.094 | 2,50% | 90.551 | $-4.431.985 | Turun ×1 | ||
| WDC Western Digital Corporation - Common Stock | $7.674.863 | 2,31% | 12.016 | $5.688.925 | Naik ×3 | ||
| SNDK Sandisk Corporation - Common Stock | $7.582.890 | 2,29% | 3.335 | Naik ×1 | |||
| GOOGL Alphabet Inc. - Class A Common Stock | $7.317.248 | 2,20% | 20.475 | $2.166.110 | Naik ×2 | ||
| IEFA | $7.001.871 | 2,11% | 72.498 | $399.177 | Turun ×4 | ||
| GLW Corning Incorporated Common Stock | $6.835.316 | 2,06% | 26.760 | Naik ×1 | |||
| CAT Caterpillar, Inc. Common Stock | $6.781.361 | 2,04% | 6.368 | $2.881.953 | Naik ×2 | ||
| LRCX Lam Research Corporation - Common Stock | $6.459.658 | 1,95% | 14.907 | $3.237.238 | Turun ×1 | ||
| BSV | $6.180.263 | 1,86% | 79.326 | $-821.016 | Turun ×4 | ||
| CSHI | $6.134.196 | 1,85% | 123.152 | $-2.373.032 | Turun ×1 | ||
| UYLD Angel Oak UltraShort Income ETF | $6.094.062 | 1,84% | 119.480 | $-2.332.396 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $6.039.767 | 1,82% | 30.185 | $692.645 | Turun ×1 | ||
| HEFA | $5.542.591 | 1,67% | 118.116 | $614.745 | Naik ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $4.928.780 | 1,49% | 41.961 | $1.659.437 | Turun ×1 | ||
| JNJ Johnson & Johnson Common Stock | $4.605.751 | 1,39% | 18.135 | $978.769 | Naik ×2 | ||
| RTX RTX Corporation Common Stock | $4.413.483 | 1,33% | 23.262 | $740.315 | Naik ×3 | ||
| CARY Angel Oak Income ETF | $4.325.367 | 1,30% | 208.150 | $-452.051 | Turun ×1 | ||
| BIV | $3.903.168 | 1,18% | 50.889 | $-445.475 | Turun ×4 | ||
| WMT Walmart Inc. - Common Stock | $3.820.011 | 1,15% | 33.728 | $-212.090 | Naik ×6 | ||
| IJR | $3.517.757 | 1,06% | 23.719 | $418.122 | Turun ×4 | ||
| JAAA | $3.155.318 | 0,95% | 62.494 | $-306.410 | Turun ×1 | ||
| JNK | $2.977.794 | 0,90% | 30.900 | $-24.847 | Turun ×4 | ||
| AAPL Apple Inc. - Common Stock | $2.960.335 | 0,89% | 10.231 | $344.655 | Turun ×4 | ||
| SCCO Southern Copper Corporation Common Stock | $2.840.657 | 0,86% | 16.301 | $71.351 | Naik ×1 | ||
| VTV | $2.623.063 | 0,79% | 12.036 | $176.054 | Turun ×4 | ||
| CALI iShares Short-Term California Muni Active ETF | $2.463.966 | 0,74% | 48.758 | Naik ×1 | |||
| IEMG | $2.350.787 | 0,71% | 28.377 | $264.447 | Turun ×4 | ||
| IVV | $2.273.232 | 0,69% | 3.035 | $-220.065 | Turun ×4 | ||
| SHM | $2.154.882 | 0,65% | 44.926 | $-2.271.116 | Turun ×2 | ||
| HYS | $2.154.046 | 0,65% | 23.033 | $-319.474 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $1.882.400 | 0,57% | 5.046 | $-59.263 | Turun ×5 | ||
| NTRA Natera, Inc. - Common Stock | $1.870.291 | 0,56% | 6.890 | $711.549 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $1.859.149 | 0,56% | 7.800 | $214.981 | Turun ×1 | ||
| CIEN Ciena Corporation Common Stock | $1.708.620 | 0,51% | 3.483 | $552.859 | Naik ×1 | ||
| BILZ | $1.701.384 | 0,51% | 16.857 | $-668.386 | Turun ×1 | ||
| SPNT SiriusPoint Ltd. Common Shares | $1.689.408 | 0,51% | 70.392 | $-11.692 | Turun ×1 | ||
| BITB | $1.599.117 | 0,48% | 50.192 | $198.386 | Naik ×4 | ||
| HSHP Himalaya Shipping Ltd. Common Shares | $1.574.022 | 0,47% | 117.816 | Naik ×1 | |||
| ECO Okeanis Eco Tankers Corp. Common Stock | $1.569.408 | 0,47% | 31.313 | Naik ×1 | |||
| CLIP | $1.542.935 | 0,46% | 15.377 | $-606.077 | Turun ×1 | ||
| VBR | $1.510.615 | 0,46% | 6.217 | $114.131 | Turun ×4 | ||
| FBTC | $1.452.679 | 0,44% | 28.456 | $205.493 | Naik ×3 | ||
| MINT | $1.445.351 | 0,44% | 14.337 | $-239.335 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $1.442.730 | 0,43% | 3.819 | $320.983 | Naik ×1 | ||
| KNSA Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | $1.429.155 | 0,43% | 22.348 | $752.022 | Naik ×1 | ||
| VUG | $1.405.374 | 0,42% | 16.315 | $168.603 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $1.376.425 | 0,41% | 3.896 | $251.767 | Turun ×2 | ||
| THG Hanover Insurance Group Inc | $1.369.955 | 0,41% | 6.398 | $553.296 | Naik ×2 | ||
| VIRT Virtu Financial, Inc. Class A Common Stock | $1.350.697 | 0,41% | 22.674 | ||||
| TPR Tapestry, Inc. Common Stock | $1.325.480 | 0,40% | 9.055 | $185.872 | Naik ×1 | ||
| GMED Globus Medical, Inc. Class A Common Stock | $1.288.100 | 0,39% | 16.303 | $478.799 | Naik ×2 | ||
| ATI ATI Inc. Common Stock | $1.277.996 | 0,39% | 6.484 | $268.649 | Turun ×1 | ||
| FIX Comfort Systems USA, Inc. Common Stock | $1.272.412 | 0,38% | 642 | $356.763 | Turun ×2 | ||
| NTRS Northern Trust Corporation - Common Stock | $1.269.911 | 0,38% | 7.305 | $311.763 | Naik ×3 | ||
| APH Amphenol Corporation Common Stock | $1.257.519 | 0,38% | 7.132 | $-124.750 | Turun ×1 | ||
| VRT Vertiv Holdings, LLC Class A Common Stock | $1.254.906 | 0,38% | 3.748 | $-150.347 | Turun ×1 | ||
| LFUS Littelfuse, Inc. - Common Stock | $1.215.737 | 0,37% | 2.670 | $469.504 | Naik ×2 | ||
| AUPH Aurinia Pharmaceuticals Inc - Common Shares | $1.205.108 | 0,36% | 71.014 | ||||
| PWR Quanta Services, Inc. Common Stock | $1.204.627 | 0,36% | 1.673 | $474.979 | Naik ×1 | ||
| CMF | $1.204.490 | 0,36% | 20.897 | Naik ×1 | |||
| VNQ | $1.186.511 | 0,36% | 12.304 | $133.635 | Naik ×1 | ||
| GOLD Gold.com, Inc. Common Stock | $1.149.601 | 0,35% | 27.628 | Naik ×1 | |||
| INSW International Seaways, Inc. Common Stock | $1.128.630 | 0,34% | 14.736 | Naik ×1 | |||
| FIVE Five Below, Inc. - Common Stock | $1.125.126 | 0,34% | 6.258 | Naik ×1 | |||
| FIGS FIGS, Inc. Class A Common Stock | $1.102.303 | 0,33% | 107.752 | Naik ×1 | |||
| VNQI Vanguard Global ex-U.S. Real Estate ETF | $1.090.599 | 0,33% | 24.317 | $-23.211 | Turun ×4 | ||
| CSTM Constellium SE Ordinary Shares (France) | $1.089.795 | 0,33% | 34.195 | $406.102 | Naik ×1 | ||
| BG Bunge Limited Common Shares | $1.081.826 | 0,33% | 10.136 | $507.895 | Naik ×1 | ||
| CF CF Industries Holdings, Inc. Common Stock | $1.068.861 | 0,32% | 9.873 | $472.630 | Naik ×1 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $1.068.471 | 0,32% | 537 | $356.450 | Turun ×4 | ||
| MUB | $1.058.072 | 0,32% | 9.832 | $-1.141.070 | Turun ×2 | ||
| NFLX Netflix, Inc. - Common Stock | $988.997 | 0,30% | 13.852 | $-356.959 | Turun ×2 | ||
| BPOP Popular, Inc. - Common Stock | $981.632 | 0,30% | 5.979 | $180.100 | Naik ×3 | ||
| IBKR Interactive Brokers Group, Inc. - Class A Common Stock | $980.595 | 0,30% | 11.266 | $-60.198 | Turun ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $972.649 | 0,29% | 2.037 | $329.306 | Naik ×2 | ||
| MSM MSC Industrial Direct Company, Inc. Common Stock | $949.954 | 0,29% | 7.986 | $318.911 | Naik ×1 | ||
| IWR | $941.361 | 0,28% | 8.533 | $111.697 | |||
| CGAU Centerra Gold Inc. Common Shares | $933.710 | 0,28% | 58.872 | $-1.054.589 | Turun ×1 | ||
| TIGO Millicom International Cellular S.A. - Common Stock | $910.985 | 0,27% | 10.037 | $149.295 | Turun ×2 | ||
| SCHG | $907.017 | 0,27% | 26.803 | $-716.691 | Turun ×4 | ||
| QQQM Invesco NASDAQ 100 ETF | $895.276 | 0,27% | 2.955 | $165.070 | Turun ×2 | ||
| DBEF | $873.761 | 0,26% | 15.994 | $43.092 | Turun ×4 | ||
| EME EMCOR Group, Inc. Common Stock | $872.205 | 0,26% | 1.051 | $229.136 | Naik ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $865.768 | 0,26% | 856 | $128.035 | Turun ×1 | ||
| BRKB | $858.669 | 0,26% | 1.716 | $31.091 | Turun ×4 | ||
| ALL Allstate Corporation (The) Common Stock | $837.554 | 0,25% | 3.520 | $-209.306 | Turun ×1 | ||
| IWF | $832.932 | 0,25% | 6.708 | $117.859 | Naik ×1 | ||
| ECG Everus Construction Group, Inc. Common Stock | $825.933 | 0,25% | 4.977 | $-236.843 | Turun ×2 | ||
| LGND Ligand Pharmaceuticals Incorporated - Common Stock | $816.777 | 0,25% | 2.584 | Naik ×1 | |||
| ANET Arista Networks, Inc. Common Stock | $784.336 | 0,24% | 4.617 | $209.234 | Turun ×3 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $783.283 | 0,24% | 1.391 | $-4.002.355 | Turun ×2 | ||
| LLY Eli Lilly and Company Common Stock | $755.850 | 0,23% | 630 | $190.031 | Naik ×1 | ||
| EXEL Exelixis, Inc. - Common Stock | $738.017 | 0,22% | 13.564 | $160.031 | Naik ×1 | ||
| AU AngloGold Ashanti PLC Ordinary Shares | $735.804 | 0,22% | 9.096 | $-380.063 | Turun ×1 | ||
| MSGE Madison Square Garden Entertainment Corp. Class A Common Stock | $724.532 | 0,22% | 8.957 | Naik ×1 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| MAR | $12.407.551 | 3,74% | naik ×4 |
| WDC | $7.674.863 | 2,31% | naik ×3 |
| RTX | $4.413.483 | 1,33% | naik ×3 |
| WMT | $3.820.011 | 1,15% | naik ×6 |
| BITB | $1.599.117 | 0,48% | naik ×4 |
| FBTC | $1.452.679 | 0,44% | naik ×3 |
| NTRS | $1.269.911 | 0,38% | naik ×3 |
| BPOP | $981.632 | 0,30% | naik ×3 |
| ETHA | $607.555 | 0,18% | naik ×3 |
| ETH | $598.705 | 0,18% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| SNDK | $7.582.890 | 3.335 | 2,29% |
| GLW | $6.835.316 | 26.760 | 2,06% |
| CALI | $2.463.966 | 48.758 | 0,74% |
| HSHP | $1.574.022 | 117.816 | 0,47% |
| ECO | $1.569.408 | 31.313 | 0,47% |
| VIRT | $1.350.697 | 22.674 | 0,41% |
| AUPH | $1.205.108 | 71.014 | 0,36% |
| CMF | $1.204.490 | 20.897 | 0,36% |
| GOLD | $1.149.601 | 27.628 | 0,35% |
| INSW | $1.128.630 | 14.736 | 0,34% |
| FIVE | $1.125.126 | 6.258 | 0,34% |
| FIGS | $1.102.303 | 107.752 | 0,33% |
| LGND | $816.777 | 2.584 | 0,25% |
| MSGE | $724.532 | 8.957 | 0,22% |
| PR | $720.266 | 39.124 | 0,22% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MU | Dipangkas | -383 | +$10.1M |
| WDC | Beli lebih banyak | +5K | +$5.7M |
| BIL | Dipangkas | -48K | -$4.4M |
| MAR | Beli lebih banyak | +7K | +$3.8M |
| VOO | Dipangkas | -1K | +$3.6M |
| LRCX | Dipangkas | -175 | +$3.2M |
| CAT | Beli lebih banyak | +864 | +$2.9M |
| CSHI | Dipangkas | -48K | -$2.4M |
| UYLD | Dipangkas | -46K | -$2.3M |
| SHM | Dipangkas | -48K | -$2.3M |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| PLTR | 31 Maret 2026 | 27.948 | $4.967.809 | 19,4% |
| BKNG | 31 Maret 2026 | 827 | $4.429.267 | 26,3% |
| NEM | 30 Juni 2026 | 27.615 | $2.989.331 | 35,8% |
| HOOD | 31 Maret 2026 | 25.540 | $2.888.537 | 41,6% |
| GBIL | 30 Sep. 2025 | 25.948 | $2.598.692 | Tidak lagi dilacak |
| UBER | 31 Maret 2026 | 31.368 | $2.563.056 | 10,8% |
| LEU | 31 Des. 2025 | 7.809 | $2.421.337 | -27,1% |
| VB | 30 Sep. 2025 | 9.302 | $2.204.480 | Tidak lagi dilacak |
| T | 31 Maret 2026 | 86.787 | $2.155.789 | -12,9% |
| DE | 31 Des. 2025 | 4.479 | $2.048.068 | 29,3% |
| GILD | 30 Sep. 2025 | 17.327 | $1.921.044 | 31,0% |
| BELFB | 30 Juni 2026 | 9.416 | $1.864.180 | -21,4% |
| OR | 31 Des. 2025 | 43.216 | $1.732.097 | -0,4% |
| WLDN | 31 Maret 2026 | 16.212 | $1.680.536 | 10,4% |
| RSI | 31 Maret 2026 | 86.450 | $1.679.724 | 21,8% |
| PAHC | 30 Juni 2026 | 29.423 | $1.627.386 | 11,8% |
| TSSI | 31 Des. 2025 | 85.445 | $1.547.409 | 27,3% |
| NAGE | 31 Des. 2025 | 163.675 | $1.527.088 | -50,3% |
| TTMI | 31 Des. 2025 | 26.009 | $1.498.118 | 66,3% |
| HBM | 31 Maret 2026 | 73.683 | $1.462.608 | 30,1% |
| RERE | 30 Juni 2026 | 296.399 | $1.390.111 | 5,4% |
| PHYS | 31 Des. 2025 | 46.635 | $1.381.329 | Tidak lagi dilacak |
| NEXN | 31 Maret 2026 | 196.002 | $1.281.853 | 54,3% |
| SEI | 30 Juni 2026 | 21.330 | $1.205.358 | -29,2% |
| CDE | 31 Des. 2025 | 62.309 | $1.168.917 | 18,0% |
| GILT | 31 Maret 2026 | 85.129 | $1.101.569 | -28,7% |
| TBPH | 30 Juni 2026 | 62.815 | $1.019.487 | -0,2% |
| PAYS | 31 Des. 2025 | 160.996 | $1.012.665 | 168,3% |
| SEZL | 31 Des. 2025 | 12.680 | $1.008.440 | 87,2% |
| INOD | 30 Sep. 2025 | 19.659 | $1.006.934 | -17,3% |
| ULXXXX | 31 Des. 2025 | 16.760 | $993.533 | Tidak lagi dilacak |
| NGD | 30 Sep. 2025 | 199.781 | $988.916 | Tidak lagi dilacak |
| EQWL | 30 Sep. 2025 | 8.610 | $946.842 | Tidak lagi dilacak |
| MORN | 30 Sep. 2025 | 2.991 | $938.982 | -7,1% |
| HCI | 30 Juni 2026 | 6.038 | $933.535 | 2,4% |
| RDVT | 30 Sep. 2025 | 18.609 | $915.563 | 33,4% |
| CYD | 31 Maret 2026 | 25.297 | $898.044 | 6,6% |
| AVAH | 30 Juni 2026 | 137.706 | $886.827 | 54,7% |
| USB | 30 Juni 2026 | 16.855 | $876.626 | 3,6% |
| AUPH | 31 Maret 2026 | 54.176 | $864.107 | 17,9% |
| CELH | 31 Des. 2025 | 13.789 | $792.730 | -28,6% |
| PTGX | 30 Sep. 2025 | 14.339 | $792.517 | 129,4% |
| OS | 30 Sep. 2025 | 27.998 | $792.343 | Tidak lagi dilacak |
| VSEC | 30 Sep. 2025 | 5.789 | $758.243 | 34,0% |
| CTMX | 31 Des. 2025 | 237.081 | $756.288 | -17,8% |
| ITOT | 30 Juni 2026 | 5.297 | $754.452 | Tidak lagi dilacak |
| EGO | 31 Maret 2026 | 20.558 | $738.443 | 21,5% |
| RDVT | 30 Juni 2026 | 21.341 | $738.399 | 9,4% |
| SAND | 31 Des. 2025 | 57.761 | $723.168 | Tidak lagi dilacak |
| GSHD | 30 Sep. 2025 | 6.693 | $706.185 | -9,1% |
| SPOT | 31 Des. 2025 | 972 | $678.456 | -7,0% |
| UTI | 30 Juni 2025 | 25.874 | $664.444 | -29,5% |
| MCHB | 31 Maret 2026 | 45.018 | $658.613 | 10,9% |
| FTK | 31 Des. 2025 | 45.028 | $657.409 | 40,7% |
| IFS | 31 Maret 2026 | 14.951 | $633.324 | 7,7% |
| LTH | 30 Juni 2025 | 20.906 | $631.361 | 47,9% |
| RYAN | 30 Sep. 2025 | 9.233 | $627.719 | -23,9% |
| VIRT | 31 Des. 2025 | 17.260 | $612.730 | 75,2% |
| SFBS | 30 Sep. 2025 | 7.889 | $611.470 | 8,8% |
| JWN | 30 Juni 2025 | 24.627 | $602.130 | Tidak lagi dilacak |
| ISSC | 30 Juni 2026 | 29.002 | $595.411 | 20,9% |
| MTZ | 31 Maret 2025 | 4.336 | $590.303 | 131,2% |
| PSN | 31 Maret 2025 | 6.262 | $577.670 | -22,2% |
| OLLI | 30 Sep. 2025 | 4.322 | $569.553 | -40,1% |
| IAG | 30 Juni 2025 | 90.418 | $565.113 | 172,7% |
| FSM | 30 Juni 2026 | 55.513 | $551.244 | 37,4% |
| ADT | 31 Maret 2026 | 67.818 | $547.291 | 12,3% |
| DAVE | 30 Sep. 2025 | 2.023 | $542.993 | 70,5% |
| EPAC | 30 Sep. 2025 | 13.246 | $537.258 | -10,9% |
| LDOS | 30 Juni 2026 | 3.452 | $536.857 | 40,8% |
| VERX | 31 Maret 2025 | 10.045 | $535.901 | -61,4% |
| TMDX | 31 Des. 2025 | 4.772 | $535.418 | -23,0% |
| APPF | 30 Sep. 2025 | 2.311 | $532.177 | -21,3% |
| PPC | 30 Sep. 2025 | 11.802 | $530.854 | -22,6% |
| TGTX | 31 Maret 2025 | 17.608 | $530.001 | 32,9% |
| IDCC | 31 Maret 2025 | 2.725 | $527.887 | 67,9% |
| TIGR | 31 Maret 2026 | 54.790 | $523.792 | -20,8% |
| TGTX | 31 Des. 2025 | 14.488 | $523.380 | 75,8% |
| BCAL | 30 Juni 2026 | 29.471 | $522.226 | 1,6% |
| RCL | 30 Juni 2025 | 2.534 | $520.585 | -5,9% |
| NUTX | 31 Des. 2025 | 4.989 | $515.463 | 15,6% |
| NVO | 31 Maret 2026 | 10.128 | $515.302 | 26,6% |
| PGR | 31 Des. 2025 | 2.065 | $509.952 | -3,5% |
| ETHE | 31 Maret 2025 | 17.839 | $499.849 | Tidak lagi dilacak |
| BANC | 30 Juni 2026 | 28.292 | $497.373 | -7,5% |
| KNSL | 30 Sep. 2025 | 1.011 | $489.223 | -9,5% |
| NCNO | 30 Sep. 2025 | 17.478 | $488.860 | -24,4% |
| VIST | 31 Maret 2025 | 8.872 | $480.064 | 54,8% |
| CVNA | 31 Maret 2025 | 2.355 | $478.913 | -66,4% |
| VSEC | 31 Maret 2026 | 2.736 | $472.699 | 20,8% |
| VTI | 30 Sep. 2025 | 1.553 | $472.003 | Tidak lagi dilacak |
| HALO | 30 Juni 2026 | 7.234 | $467.533 | 35,8% |
| USAP | 31 Maret 2025 | 10.371 | $456.635 | Tidak lagi dilacak |
| INGR | 30 Juni 2025 | 3.319 | $448.762 | -20,8% |
| THC | 31 Maret 2025 | 3.486 | $440.038 | 103,9% |
| BITO | 31 Maret 2025 | 19.085 | $434.756 | Tidak lagi dilacak |
| TMDX | 30 Juni 2026 | 4.357 | $433.129 | 41,1% |
| HCI | 31 Maret 2025 | 3.708 | $432.093 | 20,2% |
| SHLS | 30 Juni 2026 | 65.054 | $428.055 | -21,6% |
| MCY | 31 Maret 2025 | 6.380 | $424.142 | 85,5% |
| ALSN | 30 Sep. 2025 | 4.451 | $422.800 | 49,0% |
| JHG | 30 Juni 2025 | 11.686 | $422.449 | Tidak lagi dilacak |
| ACIW | 31 Maret 2025 | 8.101 | $420.523 | -5,3% |
| DVA | 30 Juni 2025 | 2.724 | $416.690 | 24,4% |
| SIGA | 31 Maret 2026 | 67.794 | $414.221 | -43,0% |
| GMED | 30 Juni 2025 | 5.610 | $410.652 | 49,5% |
| DFH | 30 Sep. 2025 | 16.233 | $407.935 | -43,8% |
| PIPR | 31 Maret 2025 | 1.357 | $407.032 | 19,3% |
| LC | 30 Juni 2026 | 28.405 | $406.760 | Tidak lagi dilacak |
| AFRM | 30 Juni 2025 | 8.990 | $406.258 | 10,4% |
| AAON | 30 Sep. 2025 | 5.441 | $401.302 | -13,5% |
| ROOT | 31 Des. 2025 | 4.481 | $401.094 | -20,2% |
| IP | 30 Juni 2025 | 7.514 | $400.872 | -12,2% |
| URI | 30 Juni 2026 | 543 | $395.623 | -1,2% |
| IESC | 31 Maret 2025 | 1.955 | $392.877 | 316,7% |
| IIIN | 31 Maret 2026 | 12.386 | $392.265 | -7,5% |
| RGA | 31 Maret 2025 | 1.827 | $390.302 | 22,4% |
| TOL | 31 Maret 2025 | 3.092 | $389.437 | 37,8% |
| PHM | 31 Maret 2025 | 3.516 | $382.901 | 24,8% |
| LII | 31 Des. 2025 | 709 | $375.316 | -14,7% |
| DECK | 30 Juni 2025 | 3.322 | $371.433 | -13,0% |
| BURL | 30 Sep. 2025 | 1.595 | $371.061 | 29,9% |
| PFSI | 31 Maret 2025 | 3.590 | $366.683 | -24,3% |
| ACN | 31 Maret 2026 | 1.350 | $362.226 | -6,7% |
| LEN | 31 Maret 2025 | 2.649 | $361.257 | -25,2% |
| BWMN | 31 Maret 2026 | 10.934 | $361.041 | 49,4% |
| CSL | 31 Maret 2025 | 940 | $346.710 | 5,5% |
| OC | 30 Juni 2025 | 2.345 | $334.913 | 7,1% |
| TFIN | 30 Sep. 2025 | 5.874 | $323.716 | 47,1% |
| SPSC | 30 Sep. 2025 | 2.378 | $323.622 | -23,5% |
| ACGL | 30 Sep. 2025 | 3.474 | $316.308 | 8,7% |
| MSTR | 31 Des. 2025 | 978 | $315.121 | -26,2% |
| POWL | 31 Maret 2025 | 1.401 | $310.557 | 17,3% |
| MATX | 30 Juni 2025 | 2.415 | $309.531 | 95,1% |
| RVLV | 30 Sep. 2025 | 15.322 | $307.206 | 13,2% |
| IAG | 30 Juni 2026 | 16.024 | $301.572 | 26,5% |
| USPH | 30 Sep. 2025 | 3.786 | $296.081 | -7,2% |
| UMBF | 30 Juni 2025 | 2.897 | $292.887 | 39,6% |
| VRT | 30 Juni 2025 | 4.039 | $291.618 | 100,5% |
| AZPN | 31 Maret 2025 | 1.146 | $286.076 | Tidak lagi dilacak |
| DEO | 31 Des. 2025 | 2.906 | $277.320 | 8,4% |
| DAVA | 30 Sep. 2025 | 18.003 | $275.806 | -65,6% |
| IBMP | 30 Sep. 2025 | 10.417 | $264.071 | Tidak lagi dilacak |
| IBMQ | 30 Sep. 2025 | 10.392 | $264.061 | Tidak lagi dilacak |
| IBMN | 30 Sep. 2025 | 9.832 | $263.139 | Tidak lagi dilacak |
| IBMO | 30 Sep. 2025 | 10.225 | $261.995 | Tidak lagi dilacak |
| IBMR | 30 Sep. 2025 | 10.213 | $257.674 | Tidak lagi dilacak |
| WLFC | 31 Maret 2025 | 1.236 | $256.532 | -65,3% |
| JPST | 30 Sep. 2025 | 4.746 | $240.527 | Tidak lagi dilacak |
| SPSM | 31 Maret 2026 | 5.071 | $237.627 | Tidak lagi dilacak |
| CL | 31 Des. 2025 | 2.937 | $234.784 | 15,2% |
| SPMD | 31 Maret 2026 | 4.047 | $234.362 | Tidak lagi dilacak |
| AMSC | 31 Maret 2026 | 8.137 | $234.183 | -8,2% |
| IBTI | 30 Sep. 2025 | 10.432 | $233.260 | -1,3% |
| IBTJ | 30 Sep. 2025 | 10.546 | $231.168 | -1,8% |
| IBTG | 30 Sep. 2025 | 10.063 | $230.745 | -0,3% |
| IBTH | 30 Sep. 2025 | 10.176 | $228.858 | -0,7% |
| SKYW | 31 Maret 2025 | 2.285 | $228.797 | 15,2% |
| KGC | 30 Juni 2026 | 7.441 | $227.099 | 28,0% |
| IBTF | 30 Sep. 2025 | 9.712 | $226.872 | Tidak lagi dilacak |
| XOM | 30 Juni 2026 | 1.333 | $226.201 | 22,5% |
| CYBR | 31 Maret 2026 | 497 | $221.692 | Tidak lagi dilacak |
| AGG | 31 Des. 2025 | 2.181 | $218.675 | Tidak lagi dilacak |
| FOXF | 30 Juni 2025 | 9.321 | $217.552 | -18,0% |
| NKE | 31 Maret 2026 | 3.413 | $217.456 | -23,2% |
| HON | 30 Sep. 2025 | 926 | $215.738 | 11,5% |
| ADBE | 31 Maret 2026 | 615 | $215.135 | 12,7% |
| GVA | 31 Maret 2025 | 2.450 | $214.890 | 66,0% |
| IGEB | 31 Des. 2025 | 4.607 | $212.129 | Tidak lagi dilacak |
| RELX | 30 Sep. 2025 | 3.847 | $209.046 | -25,9% |
| IGSB | 31 Des. 2025 | 3.863 | $204.855 | |
| FDS | 30 Sep. 2025 | 456 | $203.990 | 4,7% |
| SPY | 31 Maret 2026 | 298 | $203.112 | Tidak lagi dilacak |
| PEP | 30 Sep. 2025 | 1.536 | $202.813 | 1,2% |
| BBVA | 31 Des. 2025 | 10.261 | $197.524 | 22,8% |
| MSTY | 31 Des. 2025 | 13.906 | $194.128 | Tidak lagi dilacak |
| RPC | 30 Sep. 2025 | 13.606 | $139.053 | -20,0% |
| CIG | 31 Maret 2026 | 63.668 | $127.336 | -19,2% |
| MSTU | 30 Sep. 2025 | 11.002 | $95.167 | Tidak lagi dilacak |
| OXLCXXXX | 30 Sep. 2025 | 12.000 | $50.400 | Tidak lagi dilacak |
| HLLY | 30 Sep. 2025 | 24.800 | $49.600 | -2,5% |