RICHARDS, MERRILL & PETERSON, INC.
CIK 90108 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $315.1M
- Posisi
- 285
- Per tanggal
- 30 Juni 2026
#5.050 dari 9.443 berdasarkan nilai 13F · top 53.5%
Nilai portofolio QoQ: +15.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 32,63%
- Bobot 25 kepemilikan teratas
- 52,61%
- Posisi di atas 1%
- 23
- Jumlah posisi efektif
- 61,8
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,15% Perkiraan pembelian $21.445.704 · penjualan $9.249.035
Kepemilikan median: 2,0 kuartal Dilacak Q4 2024–Q2 2026 · 47,4% masih dipegang
- Posisi baru
- 13
- Meningkat
- 115
- Menurun
- 69
- Tertutup
- 11
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
22,7%
Retail
10,6%
Industrials
7,0%
Healthcare
6,3%
Communication Services
5,7%
Financial Services
2,9%
Financials
2,7%
Energy
2,7%
Consumer Discretionary
2,2%
Utilities
1,2%
Communications
1,0%
Materials
1,0%
Consumer products
0,8%
Telecommunication
0,8%
Consumer Staples
0,7%
Logistics & Transportation
0,4%
Real Estate
0,4%
Lainnya/Tidak terpetakan
30,9%
Portofolio lengkap 285 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL Apple Inc. - Common Stock | $15.357.553 | 4,87% | 53.074 | $3.110.987 | Naik ×3 | ||
| MSFT Microsoft Corporation - Common Stock | $12.729.374 | 4,04% | 34.125 | $1.002.172 | Naik ×3 | ||
| AMZN Amazon.com, Inc. - Common Stock | $12.058.800 | 3,83% | 50.595 | $2.051.822 | Naik ×5 | ||
| COST Costco Wholesale Corporation - Common Stock | $11.983.417 | 3,80% | 12.810 | $-734.414 | Naik ×6 | ||
| QQQ Invesco QQQ Trust, Series 1 | $11.661.025 | 3,70% | 15.835 | $2.643.804 | Naik ×3 | ||
| NVDA NVIDIA Corporation - Common Stock | $9.586.352 | 3,04% | 47.910 | $1.346.913 | Naik ×3 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $9.170.751 | 2,91% | 25.662 | $2.681.385 | Naik ×6 | ||
| SPY SPY | $7.226.283 | 2,29% | 9.677 | $1.123.968 | Naik ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $7.078.077 | 2,25% | 9.790 | $3.810.691 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $5.951.519 | 1,89% | 5.156 | $3.832.249 | Turun ×1 | ||
| SYK Stryker Corporation Common Stock | $5.777.513 | 1,83% | 18.351 | $463.956 | Naik ×6 | ||
| JPM JP Morgan Chase & Co. Common Stock | $5.179.780 | 1,64% | 15.824 | $552.619 | Naik ×5 | ||
| SCHD | $5.142.691 | 1,63% | 162.179 | $484.569 | Naik ×6 | ||
| CGSD | $5.103.620 | 1,62% | 198.353 | $281.293 | Naik ×6 | ||
| CVX Chevron Corporation Common Stock | $5.014.135 | 1,59% | 30.249 | $-1.257.379 | Turun ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $4.810.395 | 1,53% | 8.540 | $353.108 | Naik ×3 | ||
| VOO | $4.597.506 | 1,46% | 6.694 | $691.322 | Naik ×3 | ||
| CAT Caterpillar, Inc. Common Stock | $4.234.477 | 1,34% | 3.976 | $1.493.645 | Naik ×1 | ||
| CGGR | $4.091.237 | 1,30% | 86.679 | $685.445 | Naik ×6 | ||
| RTX RTX Corporation Common Stock | $3.539.680 | 1,12% | 18.656 | $-21.427 | Naik ×1 | ||
| CGDV | $3.197.779 | 1,01% | 64.890 | $674.519 | Naik ×6 | ||
| INCM | $3.178.234 | 1,01% | 110.145 | $1.086.815 | Naik ×4 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $3.152.291 | 1,00% | 26.837 | $1.004.449 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $3.110.790 | 0,99% | 8.804 | $538.985 | Turun ×3 | ||
| CGCB | $2.808.502 | 0,89% | 107.277 | $425.068 | Naik ×6 | ||
| PTRB | $2.786.575 | 0,88% | 67.211 | $79.528 | Naik ×6 | ||
| BRKB | $2.763.154 | 0,88% | 5.522 | $-67.480 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $2.714.527 | 0,86% | 7.186 | $686.924 | Naik ×5 | ||
| HD Home Depot, Inc. (The) Common Stock | $2.666.015 | 0,85% | 7.559 | $-582.709 | Turun ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $2.600.619 | 0,83% | 7.626 | $1.361.506 | Turun ×1 | ||
| ISRG Intuitive Surgical, Inc. - Common Stock | $2.509.361 | 0,80% | 6.310 | $-224.771 | Naik ×6 | ||
| V Visa Inc. | $2.451.960 | 0,78% | 7.147 | $142.464 | Turun ×2 | ||
| IBM International Business Machines Corporation Common Stock | $2.379.341 | 0,76% | 8.461 | $442.613 | Naik ×4 | ||
| MS Morgan Stanley Common Stock | $2.362.157 | 0,75% | 11.300 | $570.293 | Naik ×6 | ||
| SMH SMH | $2.184.272 | 0,69% | 3.330 | $1.286.599 | Naik ×3 | ||
| XOM Exxon Mobil Corporation Common Stock | $2.163.076 | 0,69% | 15.821 | $-759.484 | Turun ×2 | ||
| IJH | $1.984.431 | 0,63% | 25.735 | $204.646 | Turun ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $1.963.915 | 0,62% | 13.393 | $149.768 | Naik ×6 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $1.931.385 | 0,61% | 15.030 | $64.163 | Turun ×4 | ||
| LOW Lowe's Companies, Inc. Common Stock | $1.873.754 | 0,59% | 8.498 | $-368.095 | Turun ×2 | ||
| ABBV AbbVie Inc. Common Stock | $1.862.810 | 0,59% | 7.403 | $409.332 | Naik ×6 | ||
| KO Coca-Cola Company (The) Common Stock | $1.810.622 | 0,57% | 22.279 | $146.321 | Naik ×6 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $1.744.217 | 0,55% | 14.950 | $-442.669 | |||
| TXN Texas Instruments Incorporated - Common Stock | $1.684.076 | 0,53% | 5.650 | $593.830 | Naik ×1 | ||
| MCD McDonald's Corporation Common Stock | $1.652.942 | 0,52% | 6.115 | $-218.171 | Naik ×5 | ||
| IJR | $1.651.342 | 0,52% | 11.134 | $230.715 | Turun ×4 | ||
| CGMS | $1.629.464 | 0,52% | 59.622 | $1.789 | Turun ×2 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $1.605.996 | 0,51% | 3.363 | $439.194 | Turun ×1 | ||
| WM Waste Management, Inc. Common Stock | $1.603.237 | 0,51% | 7.193 | $59.513 | Naik ×3 | ||
| WMT Walmart Inc. - Common Stock | $1.573.357 | 0,50% | 13.892 | $-140.825 | Naik ×2 | ||
| JNJ Johnson & Johnson Common Stock | $1.548.878 | 0,49% | 6.099 | $120.901 | Naik ×3 | ||
| AXP American Express Company Common Stock | $1.537.732 | 0,49% | 4.546 | $666.360 | Naik ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $1.535.345 | 0,49% | 2.643 | $951.094 | Turun ×1 | ||
| CEG Constellation Energy Corporation - Common Stock When-Issued | $1.504.348 | 0,48% | 6.057 | $2.924 | Naik ×5 | ||
| USB U.S. Bancorp Common Stock | $1.471.911 | 0,47% | 24.369 | $162.791 | Turun ×4 | ||
| CGCP | $1.471.215 | 0,47% | 66.003 | $148.889 | Naik ×3 | ||
| NUE Nucor Corporation Common Stock | $1.436.338 | 0,46% | 6.448 | $392.595 | Naik ×4 | ||
| VZ Verizon Communications Inc. Common Stock | $1.429.584 | 0,45% | 33.764 | $-161.453 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $1.386.798 | 0,44% | 1.156 | $429.154 | Naik ×2 | ||
| ORCL Oracle Corporation Common Stock | $1.277.797 | 0,41% | 8.719 | $22.806 | Naik ×6 | ||
| WDIV | $1.256.587 | 0,40% | 15.725 | $132.303 | Naik ×5 | ||
| PVAL | $1.256.427 | 0,40% | 24.660 | $733.963 | Naik ×2 | ||
| EMR Emerson Electric Company Common Stock | $1.250.570 | 0,40% | 8.736 | $157.334 | Naik ×1 | ||
| AVA Avista Corporation Common Stock | $1.215.535 | 0,39% | 29.712 | $-127.559 | Turun ×6 | ||
| SBUX Starbucks Corporation - Common Stock | $1.207.851 | 0,38% | 11.820 | $113.791 | Turun ×1 | ||
| TT Trane Technologies plc | $1.189.275 | 0,38% | 2.421 | $292.984 | Naik ×3 | ||
| MDT Medtronic plc. Ordinary Shares | $1.187.606 | 0,38% | 15.181 | $-290.138 | Turun ×1 | ||
| XLI XLI | $1.187.324 | 0,38% | 6.410 | $565.472 | Naik ×2 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $1.127.129 | 0,36% | 2.712 | $410.995 | Naik ×2 | ||
| FDX FedEx Corporation Common Stock | $1.125.349 | 0,36% | 3.594 | $-263.602 | Turun ×2 | ||
| VEA | $1.122.263 | 0,36% | 15.751 | $134.402 | Naik ×6 | ||
| XLF XLF | $1.068.179 | 0,34% | 19.925 | $328.863 | Naik ×2 | ||
| VYM | $1.063.858 | 0,34% | 6.732 | $23.159 | Turun ×1 | ||
| TMUS T-Mobile US, Inc. - Common Stock | $1.057.595 | 0,34% | 6.305 | $-399.389 | Turun ×1 | ||
| UBER Uber Technologies, Inc. Common Stock | $1.047.619 | 0,33% | 14.518 | $59.013 | Naik ×5 | ||
| FENI | $1.039.075 | 0,33% | 25.893 | $190.615 | Naik ×2 | ||
| ORLY O'Reilly Automotive, Inc. - Common Stock | $1.007.833 | 0,32% | 10.944 | $69.133 | Naik ×5 | ||
| SO Southern Company (The) Common Stock | $995.611 | 0,32% | 10.402 | $-16.509 | Turun ×1 | ||
| BX Blackstone Inc. Common Stock | $990.892 | 0,31% | 8.421 | $-82.372 | Turun ×1 | ||
| FEGE First Eagle Global Equity ETF | $982.754 | 0,31% | 20.089 | $175.999 | Naik ×3 | ||
| UNP Union Pacific Corporation Common Stock | $976.974 | 0,31% | 3.592 | $78.866 | Turun ×6 | ||
| IEFA | $965.317 | 0,31% | 9.995 | $60.470 | |||
| JPST | $959.313 | 0,30% | 18.970 | $-759 | |||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $959.267 | 0,30% | 1.257 | $460.713 | Turun ×1 | ||
| IJT iShares S&P SmallCap 600 Growth ETF | $951.981 | 0,30% | 5.330 | $161.111 | Turun ×5 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $921.111 | 0,29% | 463 | $386.175 | Naik ×6 | ||
| LIN Linde plc - Ordinary Shares | $915.052 | 0,29% | 1.763 | $43.318 | Naik ×6 | ||
| LHX L3Harris Technologies, Inc. Common Stock | $912.162 | 0,29% | 3.139 | $-148.829 | Naik ×1 | ||
| IEMG | $909.910 | 0,29% | 10.984 | $154.067 | Naik ×4 | ||
| IWM | $904.955 | 0,29% | 3.012 | $112.099 | Turun ×2 | ||
| GLDM | $902.608 | 0,29% | 11.365 | $407.643 | Naik ×1 | ||
| ABT Abbott Laboratories Common Stock | $858.382 | 0,27% | 9.460 | $-213.374 | Turun ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $853.818 | 0,27% | 2.030 | $122.586 | Naik ×5 | ||
| CGUS | $823.992 | 0,26% | 18.525 | $281.309 | Naik ×2 | ||
| DHR Danaher Corporation Common Stock | $816.751 | 0,26% | 4.288 | $58.925 | Naik ×6 | ||
| CGMM | $816.667 | 0,26% | 24.770 | $191.593 | Naik ×2 | ||
| ITW Illinois Tool Works Inc. Common Stock | $808.605 | 0,26% | 2.990 | $30.406 | |||
| BLK BlackRock, Inc. Common Stock | $801.839 | 0,25% | 834 | $476 | Naik ×1 | ||
| XLU XLU | $793.450 | 0,25% | 17.500 | $217.530 | Naik ×2 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $771.472 | 0,24% | 5.092 | $-25.488 | Naik ×6 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| AAPL | $15.357.553 | 4,87% | naik ×3 |
| MSFT | $12.729.374 | 4,04% | naik ×3 |
| AMZN | $12.058.800 | 3,83% | naik ×5 |
| COST | $11.983.417 | 3,80% | naik ×6 |
| QQQ | $11.661.025 | 3,70% | naik ×3 |
| NVDA | $9.586.352 | 3,04% | naik ×3 |
| GOOGL | $9.170.751 | 2,91% | naik ×6 |
| SYK | $5.777.513 | 1,83% | naik ×6 |
| JPM | $5.179.780 | 1,64% | naik ×5 |
| SCHD | $5.142.691 | 1,63% | naik ×6 |
| CGSD | $5.103.620 | 1,62% | naik ×6 |
| META | $4.810.395 | 1,53% | naik ×3 |
| VOO | $4.597.506 | 1,46% | naik ×3 |
| CGGR | $4.091.237 | 1,30% | naik ×6 |
| CGDV | $3.197.779 | 1,01% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $731.281 | 4.280 | 0,23% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $678.876 | 3.032 | 0,22% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $670.326 | 3.032 | 0,21% |
| Q | $398.476 | 2.440 | 0,13% |
| LVHI | $283.080 | 6.975 | 0,09% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $273.904 | 1.814 | 0,09% |
| GBCI | $264.709 | 5.132 | 0,08% |
| DKS | $244.376 | 1.077 | 0,08% |
| ETN | $243.741 | 572 | 0,08% |
| NOW | $242.740 | 2.445 | 0,08% |
| XOVR | $204.606 | 9.720 | 0,06% |
| ALL | $172.507 | 725 | 0,05% |
| FLMI | $100.680 | 4.000 | 0,03% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MU | Dipangkas | -1K | +$3.8M |
| AMAT | Beli lebih banyak | +230 | +$3.8M |
| AAPL | Beli lebih banyak | +5K | +$3.1M |
| GOOGL | Beli lebih banyak | +3K | +$2.7M |
| QQQ | Beli lebih banyak | +212 | +$2.6M |
| AMZN | Beli lebih banyak | +3K | +$2.1M |
| CAT | Beli lebih banyak | +107 | +$1.5M |
| PANW | Dipangkas | -103 | +$1.4M |
| NVDA | Beli lebih banyak | +666 | +$1.3M |
| SMH | Beli lebih banyak | +989 | +$1.3M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| HON | 30 Juni 2026 | 6.784 | $1.533.485 | -1,2% |
| SNOW | 30 Juni 2026 | 4.383 | $661.044 | 26,1% |
| QJUN | 30 Juni 2026 | 18.000 | $562.410 | Tidak lagi dilacak |
| OXY | 30 Juni 2026 | 4.825 | $313.625 | 27,4% |
| KR | 31 Des. 2025 | 4.650 | $313.457 | -10,7% |
| SLV | 31 Maret 2026 | 4.810 | $309.860 | Tidak lagi dilacak |
| ETH | 31 Maret 2026 | 10.689 | $299.933 | Tidak lagi dilacak |
| OMC | 31 Maret 2026 | 3.653 | $294.962 | 15,8% |
| LSTR | 31 Des. 2025 | 2.203 | $269.959 | 27,4% |
| CMG | 31 Des. 2025 | 6.341 | $248.504 | -7,4% |
| BTC | 31 Maret 2026 | 6.385 | $247.291 | Tidak lagi dilacak |
| ETD | 31 Maret 2026 | 10.735 | $245.187 | 3,6% |
| STZ | 30 Sep. 2025 | 1.365 | $222.042 | -1,7% |
| DKS | 31 Des. 2025 | 998 | $221.844 | -6,6% |
| UPS | 30 Sep. 2025 | 2.179 | $219.948 | 22,3% |
| AZO | 31 Des. 2025 | 50 | $214.512 | -11,4% |
| TWLO | 30 Sep. 2025 | 1.675 | $208.303 | 120,9% |
| KR | 30 Juni 2026 | 2.850 | $206.226 | 0,5% |
| BLE | 31 Maret 2026 | 19.650 | $205.146 | Tidak lagi dilacak |
| KMB | 31 Des. 2025 | 1.646 | $204.664 | 8,2% |
| PKG | 30 Juni 2025 | 942 | $186.535 | 33,6% |
| DOV | 30 Juni 2025 | 1.000 | $175.680 | 9,5% |
| BSV | 30 Juni 2025 | 2.078 | $162.666 | Tidak lagi dilacak |
| WAB | 30 Juni 2025 | 894 | $162.127 | 39,7% |
| VWO | 30 Juni 2025 | 3.555 | $160.899 | Tidak lagi dilacak |
| HAL | 30 Juni 2025 | 6.084 | $154.344 | 76,7% |
| FANG | 30 Juni 2025 | 965 | $154.284 | 56,6% |
| FDVV | 30 Juni 2025 | 3.100 | $153.760 | Tidak lagi dilacak |
| SMH | 30 Juni 2025 | 720 | $152.258 | 100,7% |
| ALL | 31 Maret 2026 | 725 | $150.909 | 23,2% |
| CCI | 30 Juni 2025 | 1.409 | $146.883 | -26,1% |
| IP | 30 Juni 2025 | 2.716 | $144.899 | -12,2% |
| ALL | 30 Juni 2025 | 685 | $141.843 | 26,9% |
| DUK | 30 Juni 2025 | 1.136 | $138.600 | 5,1% |
| SHW | 30 Juni 2025 | 394 | $137.581 | 0,1% |
| BANR | 30 Juni 2025 | 2.082 | $132.769 | 10,1% |
| HPQ | 30 Juni 2025 | 4.576 | $126.709 | 21,3% |
| LH | 30 Juni 2025 | 519 | $120.794 | 27,1% |
| AMD | 30 Juni 2025 | 1.140 | $117.124 | 228,4% |
| OEFA | 30 Juni 2025 | 3.824 | $115.174 | Tidak lagi dilacak |
| ZBH | 30 Juni 2025 | 1.000 | $113.180 | 10,8% |
| WFC | 30 Juni 2025 | 1.532 | $109.982 | 6,4% |
| IRTC | 30 Juni 2025 | 1.025 | $107.297 | -18,0% |
| GNRC | 30 Juni 2025 | 845 | $107.019 | 45,5% |
| MMM | 30 Juni 2025 | 722 | $106.033 | 18,5% |
| MDLZ | 30 Juni 2025 | 1.556 | $105.580 | -4,3% |
| ADP | 30 Juni 2025 | 342 | $104.491 | -9,4% |
| SDY | 30 Juni 2025 | 765 | $103.780 | Tidak lagi dilacak |
| SECT | 30 Juni 2025 | 2.000 | $102.120 | Tidak lagi dilacak |
| DKS | 30 Juni 2025 | 501 | $101.077 | -6,5% |
| PM | 30 Juni 2025 | 604 | $95.886 | 4,9% |
| CGUS | 30 Juni 2025 | 2.850 | $95.190 | Tidak lagi dilacak |
| SCHW | 30 Juni 2025 | 1.202 | $94.093 | 21,7% |
| GSPY | 30 Juni 2025 | 3.025 | $93.019 | Tidak lagi dilacak |
| AEP | 30 Juni 2025 | 832 | $90.913 | 22,5% |
| LEN | 30 Juni 2025 | 780 | $89.528 | -22,4% |
| NBXG | 30 Juni 2025 | 7.000 | $85.750 | 4,5% |
| T | 30 Juni 2025 | 3.000 | $84.840 | -12,8% |
| LAD | 30 Juni 2025 | 285 | $83.659 | 10,0% |
| QDPL | 30 Juni 2025 | 2.250 | $82.170 | Tidak lagi dilacak |
| CARR | 30 Juni 2025 | 1.293 | $82.000 | -17,2% |
| CGBL | 30 Juni 2025 | 2.625 | $81.323 | Tidak lagi dilacak |
| DSGX | 30 Juni 2025 | 800 | $80.664 | -23,3% |
| GM | 30 Juni 2025 | 1.715 | $80.656 | 71,1% |
| GPIX | 30 Juni 2025 | 1.700 | $79.237 | |
| DOW | 30 Juni 2025 | 2.240 | $78.221 | 23,4% |
| ESGV | 30 Juni 2025 | 793 | $77.674 | Tidak lagi dilacak |
| GD | 30 Juni 2025 | 281 | $76.595 | 34,3% |
| VTWO | 30 Juni 2025 | 945 | $76.214 | |
| JPI | 30 Juni 2025 | 3.740 | $73.566 | Tidak lagi dilacak |
| MO | 30 Juni 2025 | 1.177 | $70.628 | 13,1% |
| VGT | 30 Juni 2025 | 129 | $69.967 | Tidak lagi dilacak |
| EVRG | 30 Juni 2025 | 1.000 | $68.950 | 22,3% |
| VLO | 30 Juni 2025 | 520 | $68.676 | 159,2% |
| TTD | 30 Juni 2025 | 1.250 | $68.400 | -81,3% |
| GLD | 30 Juni 2025 | 235 | $67.713 | Tidak lagi dilacak |
| OGN | 30 Juni 2025 | 4.500 | $67.005 | 41,9% |
| DE | 30 Juni 2025 | 142 | $66.648 | 18,4% |
| AOA | 30 Juni 2025 | 859 | $65.724 | Tidak lagi dilacak |
| LNG | 30 Juni 2025 | 280 | $64.792 | 14,0% |
| SLB | 30 Juni 2025 | 1.547 | $64.665 | 60,1% |
| TPR | 30 Juni 2025 | 900 | $63.369 | 48,6% |
| SHYG | 30 Juni 2025 | 1.476 | $62.760 | Tidak lagi dilacak |
| MSTR | 30 Juni 2025 | 215 | $61.978 | -72,3% |
| GBCI | 30 Juni 2025 | 1.389 | $61.422 | 10,6% |
| SHOP | 30 Juni 2025 | 625 | $59.650 | 26,6% |
| MPC | 30 Juni 2025 | 400 | $58.276 | 119,4% |
| VRT | 30 Juni 2025 | 805 | $58.121 | 100,5% |
| AB | 30 Juni 2025 | 1.515 | $58.040 | -10,9% |
| MGK | 30 Juni 2025 | 185 | $57.143 | Tidak lagi dilacak |
| OMER | 30 Juni 2025 | 6.900 | $56.718 | 516,7% |
| LULU | 30 Juni 2025 | 196 | $55.480 | -50,5% |
| CSX | 30 Juni 2025 | 1.871 | $55.064 | 55,7% |
| EOG | 30 Juni 2025 | 422 | $54.117 | 27,9% |
| GPN | 30 Juni 2025 | 540 | $52.877 | 15,6% |
| SIRI | 30 Juni 2025 | 2.300 | $51.854 | 23,8% |
| LVHI | 30 Juni 2025 | 1.600 | $51.792 | Tidak lagi dilacak |
| UMAC | 30 Juni 2025 | 8.000 | $51.200 | Tidak lagi dilacak |
| F | 30 Juni 2025 | 5.055 | $50.702 | 28,9% |
| CALI | 30 Juni 2025 | 1.000 | $50.360 | |
| LRCX | 30 Juni 2025 | 680 | $49.436 | 215,8% |
| WEC | 30 Juni 2025 | 450 | $49.041 | 5,1% |
| IWY | 30 Juni 2025 | 232 | $48.938 | Tidak lagi dilacak |
| PFE | 30 Juni 2025 | 1.922 | $48.707 | 14,8% |
| PID | 31 Maret 2025 | 2.605 | $47.698 | |
| CMCSA | 30 Juni 2025 | 1.289 | $47.564 | -25,3% |
| TMO | 30 Juni 2025 | 91 | $45.282 | 52,8% |
| NEE | 30 Juni 2025 | 622 | $44.063 | 23,5% |
| IRM | 30 Juni 2025 | 500 | $43.020 | 18,5% |
| IR | 30 Juni 2025 | 530 | $42.416 | -3,1% |
| XYZ | 30 Juni 2025 | 780 | $42.377 | 19,1% |
| BSJP | 31 Des. 2025 | 1.833 | $42.269 | Tidak lagi dilacak |
| NU | 30 Juni 2025 | 4.115 | $42.138 | 5,8% |
| BJ | 30 Juni 2025 | 365 | $41.647 | -17,0% |
| DGRW | 30 Juni 2025 | 514 | $41.048 | |
| BKLN | 30 Juni 2025 | 1.981 | $41.007 | Tidak lagi dilacak |
| SUN | 30 Juni 2025 | 700 | $40.642 | 44,5% |
| CPB | 30 Juni 2025 | 1.016 | $40.559 | -22,5% |
| BA | 30 Juni 2025 | 235 | $40.079 | 4,6% |
| ETN | 30 Juni 2025 | 147 | $39.959 | 16,7% |
| GSK | 30 Juni 2025 | 1.024 | $39.670 | 36,6% |
| WSM | 30 Juni 2025 | 248 | $39.209 | 45,6% |
| EA | 30 Juni 2025 | 263 | $38.009 | Tidak lagi dilacak |
| SMAR | 31 Maret 2025 | 675 | $37.820 | Tidak lagi dilacak |
| ALK | 30 Juni 2025 | 765 | $37.653 | -18,3% |
| IMCG | 30 Juni 2025 | 510 | $36.429 | Tidak lagi dilacak |
| CMS | 30 Juni 2025 | 484 | $36.353 | 1,5% |
| XLF | 30 Juni 2025 | 725 | $36.112 | Tidak lagi dilacak |
| FNF | 30 Juni 2025 | 551 | $35.859 | -12,0% |
| GS | 30 Juni 2025 | 65 | $35.509 | 43,7% |
| BTC | 30 Juni 2025 | 942 | $34.374 | Tidak lagi dilacak |
| ADBE | 30 Juni 2025 | 89 | $34.134 | -29,2% |
| SNN | 30 Juni 2025 | 1.200 | $34.044 | -3,7% |
| PGX | 30 Juni 2025 | 3.000 | $33.660 | Tidak lagi dilacak |
| ET | 30 Juni 2025 | 1.800 | $33.462 | 17,1% |
| EVR | 30 Juni 2025 | 167 | $33.353 | 9,7% |
| TEL | 30 Juni 2025 | 234 | $33.069 | 19,1% |
| XLK | 30 Juni 2025 | 156 | $32.211 | Tidak lagi dilacak |
| XLV | 30 Juni 2025 | 220 | $32.122 | Tidak lagi dilacak |
| FR | 30 Juni 2025 | 595 | $32.106 | 30,6% |
| CMI | 30 Juni 2025 | 102 | $31.971 | 83,9% |
| CB | 30 Juni 2025 | 105 | $31.709 | 18,0% |
| ATI | 30 Juni 2025 | 603 | $31.374 | 147,3% |
| ICLN | 30 Juni 2026 | 1.700 | $31.093 | |
| EAGG | 30 Juni 2025 | 644 | $30.577 | Tidak lagi dilacak |
| AMT | 30 Juni 2025 | 140 | $30.464 | -19,8% |
| ATEC | 30 Juni 2025 | 3.000 | $30.420 | -13,4% |
| SUSC | 30 Juni 2025 | 1.316 | $30.347 | |
| BCAT | 31 Maret 2025 | 2.000 | $30.300 | 10,0% |
| ALLE | 30 Juni 2025 | 230 | $30.006 | 13,2% |
| DPZ | 30 Juni 2025 | 65 | $29.864 | -25,7% |
| MELI | 30 Juni 2025 | 15 | $29.263 | -26,6% |
| MUB | 30 Juni 2025 | 275 | $28.996 | Tidak lagi dilacak |
| SRE | 30 Juni 2025 | 399 | $28.473 | 14,4% |
| CHGXXXXX | 30 Juni 2025 | 770 | $28.357 | Tidak lagi dilacak |
| COIN | 30 Juni 2025 | 158 | $27.212 | -51,4% |
| VCIT | 30 Juni 2025 | 325 | $26.549 | |
| SLV | 30 Juni 2025 | 850 | $26.342 | Tidak lagi dilacak |
| FTC | 30 Juni 2025 | 200 | $26.280 | |
| PODD | 30 Juni 2025 | 100 | $26.261 | -51,7% |
| RBLX | 30 Juni 2025 | 450 | $26.231 | -64,0% |
| WY | 30 Juni 2025 | 887 | $25.971 | -3,8% |
| DFAI | 30 Juni 2025 | 823 | $25.702 | Tidak lagi dilacak |
| XLY | 30 Juni 2025 | 130 | $25.670 | Tidak lagi dilacak |
| ULXXXX | 30 Juni 2025 | 423 | $25.190 | Tidak lagi dilacak |
| DFAS | 30 Juni 2025 | 409 | $24.446 | Tidak lagi dilacak |
| XLE | 30 Juni 2025 | 260 | $24.297 | Tidak lagi dilacak |
| RIVN | 30 Juni 2025 | 1.950 | $24.278 | 14,3% |
| BDX | 30 Juni 2025 | 104 | $23.822 | 38,4% |
| A | 30 Juni 2025 | 202 | $23.630 | 32,0% |
| SDG | 30 Juni 2025 | 326 | $23.599 | |
| EQR | 30 Juni 2025 | 325 | $23.264 | -5,7% |
| RECS | 30 Juni 2025 | 700 | $23.247 | Tidak lagi dilacak |
| ESGU | 30 Juni 2025 | 190 | $23.163 | |
| NTAP | 30 Juni 2025 | 261 | $22.926 | 81,4% |
| FCX | 31 Maret 2025 | 600 | $22.848 | 80,7% |
| PNC | 30 Juni 2025 | 129 | $22.674 | 31,2% |
| CCI | 30 Juni 2026 | 275 | $22.360 | 0,3% |
| ARKK | 30 Juni 2025 | 450 | $21.411 | Tidak lagi dilacak |
| XLI | 30 Juni 2025 | 160 | $20.971 | Tidak lagi dilacak |
| J | 30 Juni 2025 | 170 | $20.551 | 12,2% |
| WYNN | 30 Juni 2025 | 246 | $20.541 | 4,4% |
| FXC | 30 Juni 2025 | 300 | $20.397 | Tidak lagi dilacak |
| CGGO | 30 Juni 2025 | 700 | $19.831 | Tidak lagi dilacak |
| EMN | 30 Juni 2025 | 223 | $19.649 | 0,4% |
| COLB | 30 Juni 2025 | 774 | $19.304 | 32,1% |
| NVS | 30 Juni 2025 | 172 | $19.175 | 31,5% |
| CP | 30 Juni 2025 | 268 | $18.816 | 19,5% |
| EXR | 30 Juni 2025 | 125 | $18.561 | 0,4% |
| ZM | 31 Maret 2025 | 225 | $18.362 | 46,1% |
| LEU | 30 Juni 2025 | 295 | $18.352 | -3,4% |
| CLOV | 30 Juni 2025 | 5.000 | $17.950 | 51,6% |
| MOAT | 30 Juni 2025 | 200 | $17.600 | Tidak lagi dilacak |
| IPG | 30 Juni 2025 | 646 | $17.545 | Tidak lagi dilacak |
| SFIX | 30 Juni 2025 | 5.386 | $17.505 | -11,2% |
| PRCT | 30 Juni 2025 | 300 | $17.478 | -62,4% |
| JCI | 30 Juni 2025 | 215 | $17.224 | 36,8% |
| NEA | 30 Juni 2025 | 1.533 | $17.170 | 3,3% |
| C | 30 Juni 2025 | 240 | $17.038 | 55,1% |
| LYB | 30 Juni 2025 | 235 | $16.544 | 17,9% |
| OSK | 30 Juni 2025 | 176 | $16.539 | 33,0% |
| INTC | 30 Juni 2025 | 715 | $16.238 | 305,9% |
| COKE | 30 Juni 2025 | 12 | $16.200 | 69,2% |
| NEM | 30 Juni 2025 | 333 | $16.077 | 117,7% |
| ETH | 30 Juni 2025 | 925 | $15.929 | Tidak lagi dilacak |
| TRMB | 30 Juni 2025 | 240 | $15.756 | -21,9% |
| DXCM | 30 Juni 2025 | 230 | $15.707 | 4,3% |
| YUM | 30 Juni 2025 | 95 | $14.949 | -0,6% |
| CLX | 30 Juni 2025 | 100 | $14.725 | -9,8% |
| PSA | 30 Juni 2025 | 49 | $14.665 | 11,0% |
| GIS | 30 Juni 2025 | 235 | $14.051 | -23,1% |
| GLW | 30 Juni 2025 | 302 | $13.826 | 186,0% |
| CVS | 30 Juni 2025 | 204 | $13.821 | 36,3% |
| CL | 30 Juni 2025 | 147 | $13.774 | 0,2% |
| IXJ | 30 Juni 2026 | 147 | $13.750 | Tidak lagi dilacak |
| SOLV | 30 Juni 2025 | 180 | $13.687 | 16,6% |
| OFIX | 30 Juni 2025 | 832 | $13.570 | -5,7% |
| TRV | 30 Juni 2025 | 50 | $13.223 | 35,9% |
| HLN | 30 Juni 2025 | 1.280 | $13.171 | -4,9% |
| STLD | 30 Juni 2025 | 105 | $13.133 | 74,0% |
| IDA | 30 Juni 2025 | 111 | $12.900 | 22,6% |
| CE | 30 Juni 2025 | 227 | $12.887 | -15,9% |
| GILD | 30 Juni 2025 | 110 | $12.326 | 31,2% |
| FBTC | 30 Juni 2025 | 169 | $12.163 | Tidak lagi dilacak |
| ADI | 30 Juni 2025 | 60 | $12.100 | 57,0% |
| VIOO | 30 Juni 2025 | 125 | $12.064 | Tidak lagi dilacak |
| BABA | 30 Juni 2025 | 91 | $12.033 | 10,5% |
| MGM | 30 Juni 2025 | 400 | $11.856 | 24,6% |
| OXYWS | 30 Juni 2026 | 273 | $11.712 | Tidak lagi dilacak |
| DLR | 30 Juni 2025 | 78 | $11.177 | 10,2% |
| LVS | 30 Juni 2025 | 285 | $11.010 | 6,9% |
| COWZ | 30 Juni 2025 | 200 | $10.952 | Tidak lagi dilacak |
| GE | 30 Juni 2025 | 53 | $10.608 | 37,2% |
| FIBK | 30 Juni 2025 | 370 | $10.601 | 31,1% |
| GII | 30 Juni 2025 | 167 | $10.354 | Tidak lagi dilacak |
| DLN | 30 Juni 2025 | 128 | $10.159 | Tidak lagi dilacak |
| CINF | 30 Juni 2025 | 68 | $10.045 | 12,6% |
| GSLC | 30 Juni 2026 | 80 | $10.010 | Tidak lagi dilacak |
| CTVA | 30 Juni 2025 | 159 | $10.006 | 9,4% |
| SWX | 30 Juni 2025 | 138 | $9.908 | 24,3% |
| BWXT | 30 Juni 2025 | 100 | $9.865 | 11,0% |
| MRP | 30 Juni 2025 | 368 | $9.756 | 6,9% |
| SPYD | 30 Juni 2025 | 220 | $9.737 | Tidak lagi dilacak |
| NOC | 30 Juni 2025 | 19 | $9.728 | 15,7% |
| EXPE | 31 Maret 2025 | 50 | $9.317 | 93,9% |
| TOST | 30 Juni 2025 | 275 | $9.122 | -20,0% |
| DD | 30 Juni 2025 | 120 | $8.962 | 387,0% |
| VLTO | 30 Juni 2025 | 91 | $8.868 | -1,0% |
| VRTX | 30 Juni 2025 | 18 | $8.727 | 22,2% |
| PEG | 30 Juni 2025 | 105 | $8.642 | -10,5% |
| NCDL | 30 Juni 2025 | 500 | $8.490 | -23,5% |
| ESTC | 30 Juni 2025 | 95 | $8.465 | 4,3% |
| APA | 30 Juni 2025 | 400 | $8.408 | 143,9% |
| NVO | 30 Juni 2025 | 120 | $8.363 | -32,6% |
| HY | 30 Juni 2025 | 200 | $8.308 | -17,0% |
| BITO | 30 Juni 2025 | 450 | $8.244 | Tidak lagi dilacak |
| LIT | 31 Maret 2025 | 200 | $8.156 | Tidak lagi dilacak |
| XBI | 30 Juni 2025 | 100 | $8.110 | Tidak lagi dilacak |
| XLP | 30 Juni 2025 | 95 | $7.759 | Tidak lagi dilacak |
| GWW | 31 Maret 2025 | 7 | $7.378 | 31,7% |
| ECL | 30 Juni 2025 | 29 | $7.352 | 5,6% |
| PNR | 30 Juni 2025 | 84 | $7.348 | -36,8% |
| TTC | 30 Juni 2025 | 100 | $7.275 | 37,7% |
| QQQX | 30 Juni 2025 | 300 | $7.125 | 15,4% |
| ESML | 30 Juni 2025 | 181 | $6.953 | Tidak lagi dilacak |
| VONG | 30 Juni 2025 | 74 | $6.866 | |
| RSPN | 31 Maret 2026 | 116 | $6.569 | Tidak lagi dilacak |
| NWN | 30 Juni 2025 | 150 | $6.408 | 27,1% |
| BBBY | 31 Maret 2025 | 1.275 | $6.286 | Tidak lagi dilacak |
| BEN | 30 Juni 2025 | 325 | $6.256 | 43,1% |
| KHC | 30 Juni 2025 | 203 | $6.177 | -0,5% |
| HR | 30 Juni 2025 | 350 | $5.915 | 22,5% |
| CCL | 30 Juni 2025 | 300 | $5.859 | -7,6% |
| SPG | 30 Juni 2025 | 35 | $5.813 | 38,3% |
| IDV | 30 Juni 2025 | 187 | $5.801 | Tidak lagi dilacak |
| NXPI | 30 Juni 2025 | 30 | $5.702 | 2,8% |
| MKL | 30 Juni 2025 | 3 | $5.609 | -10,3% |
| D | 30 Juni 2025 | 100 | $5.607 | 20,8% |
| JPC | 30 Juni 2025 | 700 | $5.572 | -5,5% |
| LQD | 31 Maret 2026 | 50 | $5.510 | Tidak lagi dilacak |
| DELL | 30 Juni 2025 | 60 | $5.469 | 253,4% |
| UDN | 30 Juni 2025 | 300 | $5.265 | Tidak lagi dilacak |
| STX | 31 Maret 2025 | 60 | $5.179 | 886,5% |
| SDVY | 30 Juni 2025 | 154 | $5.159 | |
| TMFE | 30 Juni 2025 | 200 | $5.118 | Tidak lagi dilacak |
| WMB | 30 Juni 2025 | 85 | $5.080 | 16,8% |
| BITB | 30 Juni 2025 | 112 | $5.027 | Tidak lagi dilacak |
| IBIT | 30 Juni 2025 | 107 | $5.009 | |
| ESGE | 31 Maret 2026 | 106 | $4.682 | |
| LHX | 30 Juni 2025 | 22 | $4.605 | 9,4% |
| PCG | 30 Juni 2025 | 266 | $4.570 | 30,0% |
| SPGI | 30 Juni 2025 | 8 | $4.065 | -18,5% |
| EWJ | 31 Maret 2026 | 50 | $4.037 | Tidak lagi dilacak |
| ZTS | 31 Maret 2025 | 24 | $3.910 | -54,0% |
| DGX | 30 Juni 2025 | 23 | $3.892 | 34,2% |
| MTB | 30 Juni 2025 | 21 | $3.754 | 24,6% |
| ENPH | 30 Juni 2025 | 60 | $3.723 | -3,3% |
| PDT | 30 Juni 2025 | 284 | $3.715 | -3,2% |
| AFLG | 30 Juni 2026 | 96 | $3.703 | Tidak lagi dilacak |
| MET | 30 Juni 2025 | 45 | $3.613 | 17,1% |
| LTRN | 30 Juni 2025 | 975 | $3.452 | -20,9% |
| SMCI | 30 Juni 2025 | 100 | $3.424 | -23,9% |
| NMAX | 30 Juni 2025 | 40 | $3.340 | -26,1% |
| WBA | 30 Juni 2025 | 297 | $3.317 | Tidak lagi dilacak |
| AMH | 31 Maret 2025 | 84 | $3.143 | -8,6% |
| AMTM | 30 Juni 2025 | 170 | $3.094 | -12,2% |
| FTRE | 30 Juni 2025 | 400 | $3.020 | 268,1% |
| ABNB | 30 Juni 2025 | 25 | $2.987 | 40,7% |
| PYPL | 30 Juni 2025 | 45 | $2.936 | -17,0% |
| PENN | 30 Juni 2025 | 175 | $2.854 | 3,2% |
| LYFT | 30 Juni 2025 | 225 | $2.671 | 10,9% |
| HTRB | 30 Juni 2025 | 75 | $2.540 | Tidak lagi dilacak |
| SLVM | 30 Juni 2025 | 37 | $2.482 | -26,3% |
| JWN | 30 Juni 2025 | 100 | $2.445 | Tidak lagi dilacak |
| GEV | 30 Juni 2025 | 8 | $2.442 | 83,6% |
| NVG | 30 Juni 2025 | 187 | $2.315 | 3,1% |
| NCLH | 30 Juni 2025 | 121 | $2.294 | -17,0% |
| ICE | 30 Juni 2025 | 13 | $2.243 | -14,1% |
| FPX | 30 Juni 2025 | 20 | $2.235 | Tidak lagi dilacak |
| OM | 30 Juni 2025 | 200 | $2.212 | -77,4% |
| SABA | 30 Juni 2025 | 234 | $2.036 | -10,3% |
| SOUN | 30 Juni 2025 | 250 | $2.030 | -33,5% |
| DJT | 30 Juni 2025 | 100 | $1.954 | -52,9% |
| VOYA | 31 Maret 2025 | 27 | $1.858 | 43,4% |
| SPWR | 30 Juni 2025 | 1.000 | $1.550 | -86,4% |
| EMB | 31 Maret 2026 | 15 | $1.444 | |
| APH | 31 Maret 2025 | 20 | $1.389 | 134,3% |
| PJT | 30 Juni 2025 | 10 | $1.379 | 4,6% |
| CHRW | 30 Juni 2025 | 13 | $1.331 | 49,8% |
| SNAP | 30 Juni 2025 | 125 | $1.089 | -39,8% |
| VTRS | 30 Juni 2025 | 120 | $1.045 | 81,2% |
| SONO | 30 Juni 2025 | 88 | $939 | 49,7% |
| PATH | 30 Juni 2025 | 90 | $927 | 22,1% |
| GEHC | 30 Juni 2025 | 11 | $888 | 1,0% |
| BNDX | 30 Juni 2025 | 18 | $879 | |
| ARKB | 30 Juni 2025 | 10 | $822 | Tidak lagi dilacak |
| RGTI | 30 Juni 2025 | 100 | $792 | 39,9% |
| CAN | 30 Juni 2025 | 900 | $790 | -55,7% |
| AMLIF | 31 Maret 2025 | 1.957 | $731 | Tidak lagi dilacak |
| USHY | 30 Juni 2025 | 19 | $699 | Tidak lagi dilacak |
| SOFI | 30 Juni 2025 | 58 | $675 | 1,0% |
| EMB | 30 Juni 2025 | 7 | $634 | |
| ADM | 30 Juni 2025 | 13 | $624 | 56,1% |
| TZOO | 31 Maret 2025 | 25 | $499 | -49,7% |
| PHG | 31 Maret 2025 | 19 | $481 | 9,3% |
| PRDO | 31 Maret 2025 | 18 | $476 | 29,7% |
| KD | 30 Juni 2025 | 15 | $471 | -70,5% |
| HSII | 31 Maret 2025 | 8 | $354 | Tidak lagi dilacak |
| CPRX | 31 Maret 2025 | 15 | $313 | Tidak lagi dilacak |
| BKE | 31 Maret 2025 | 6 | $305 | 10,3% |
| ZYME | 31 Maret 2025 | 20 | $293 | 123,9% |
| BTMD | 31 Maret 2025 | 45 | $278 | -58,3% |
| TLT | 30 Juni 2025 | 3 | $273 | |
| PLUG | 30 Juni 2025 | 200 | $270 | 51,0% |
| IMMR | 31 Maret 2025 | 30 | $262 | 0,1% |
| JILL | 31 Maret 2025 | 9 | $249 | 2,7% |
| HRMY | 31 Maret 2025 | 7 | $241 | 18,9% |
| CCSI | 31 Maret 2025 | 10 | $239 | 63,3% |
| UIS | 31 Maret 2025 | 35 | $222 | -39,8% |
| JAKK | 31 Maret 2025 | 7 | $197 | 0,4% |
| ASRT | 31 Maret 2025 | 225 | $196 | Tidak lagi dilacak |
| MCFT | 31 Maret 2025 | 10 | $191 | 42,5% |
| GCT | 31 Maret 2025 | 10 | $185 | 256,5% |
| ONL | 30 Juni 2025 | 85 | $182 | 37,1% |
| PLTK | 31 Maret 2025 | 25 | $174 | -54,0% |
| VYGR | 31 Maret 2025 | 30 | $170 | -0,3% |
| RMNI | 31 Maret 2025 | 60 | $160 | 45,7% |
| SPRO | 31 Maret 2025 | 150 | $155 | 73,6% |
| SCYX | 31 Maret 2025 | 110 | $133 | 452,4% |
| PBYI | 31 Maret 2025 | 40 | $122 | 216,9% |
| AMCX | 31 Maret 2025 | 12 | $119 | 78,1% |
| COOK | 30 Juni 2025 | 65 | $109 | -36,8% |
| IRD | 31 Maret 2025 | 70 | $83 | 316,3% |
| MED | 31 Maret 2025 | 4 | $70 | -15,0% |
| SURG | 31 Maret 2025 | 30 | $53 | -92,6% |