Rossby Financial, LCC
CIK 2056510 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $547.1M
- Posisi
- 2.144
- Per tanggal
- 30 Juni 2026
#3.562 dari 9.443 berdasarkan nilai 13F · top 37.7%
Nilai portofolio QoQ: +13.1% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 24,92%
- Bobot 25 kepemilikan teratas
- 40,18%
- Posisi di atas 1%
- 18
- Jumlah posisi efektif
- 89,1
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 7,84% Perkiraan pembelian $79.640.595 · penjualan $40.403.542
- Posisi baru
- 119
- Meningkat
- 818
- Menurun
- 811
- Tertutup
- 229
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
9,3%
Industrials
3,0%
Healthcare
2,9%
Energy
2,7%
Communication Services
2,5%
Retail
2,2%
Materials
2,0%
Financials
1,5%
Financial Services
1,3%
Utilities
1,0%
Consumer Discretionary
0,8%
Real Estate
0,7%
Consumer Staples
0,7%
Consumer products
0,5%
Telecommunication
0,4%
Communications
0,3%
Logistics & Transportation
0,1%
Packaging
0,0%
Diversified Consumer Services
0,0%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
68,3%
Portofolio lengkap 2.144 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| CVIE | $33.599.144 | 6,14% | 395.225 | $6.938.329 | Naik ×1 | ||
| CVLC | $22.952.148 | 4,20% | 242.957 | $5.249.960 | Naik ×1 | ||
| SMMD | $12.502.639 | 2,29% | 136.447 | $2.779.112 | Naik ×1 | ||
| FRDM | $12.427.190 | 2,27% | 170.469 | $3.245.754 | Naik ×1 | ||
| SCHG | $11.251.582 | 2,06% | 332.494 | $5.730.345 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $10.151.950 | 1,86% | 50.737 | $1.999.030 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $9.711.494 | 1,78% | 33.562 | $2.248.089 | Naik ×1 | ||
| SPY SPY | $8.553.196 | 1,56% | 11.454 | $961.290 | Turun ×1 | ||
| VOO | $8.119.083 | 1,48% | 11.821 | $708.434 | Turun ×1 | ||
| EAGG | $7.056.272 | 1,29% | 148.835 | $1.399.923 | Naik ×1 | ||
| GRNB | $7.050.957 | 1,29% | 292.147 | $731.148 | Naik ×1 | ||
| BIV | $6.909.572 | 1,26% | 90.084 | $-246.202 | Turun ×1 | ||
| IVV | $6.771.185 | 1,24% | 9.151 | $1.779.373 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $6.244.014 | 1,14% | 16.739 | $828.460 | Naik ×1 | ||
| VUG | $6.024.642 | 1,10% | 62.505 | $507.790 | Naik ×1 | ||
| QUAL | $5.939.699 | 1,09% | 27.069 | $730.118 | Naik ×1 | ||
| VDC | $5.654.162 | 1,03% | 25.075 | $-3.522 | Turun ×1 | ||
| SPYM | $5.464.296 | 1,00% | 62.179 | $2.312.058 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $5.221.791 | 0,95% | 21.909 | $1.444.586 | Naik ×1 | ||
| FNDB | $5.085.996 | 0,93% | 166.973 | $504.252 | Turun ×1 | ||
| IJH | $5.077.308 | 0,93% | 65.845 | $716.823 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $4.993.033 | 0,91% | 13.972 | $1.122.573 | Naik ×1 | ||
| SPDW | $4.525.075 | 0,83% | 89.801 | $839.266 | Naik ×1 | ||
| HYG | $4.462.966 | 0,82% | 55.808 | $24.437 | Turun ×1 | ||
| FNDF | $4.067.173 | 0,74% | 77.089 | $1.062.139 | Naik ×1 | ||
| NUSC | $4.027.781 | 0,74% | 77.279 | $592.472 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $3.856.926 | 0,70% | 10.916 | $-901.408 | Turun ×1 | ||
| BOXX | $3.762.102 | 0,69% | 32.130 | $903.452 | Naik ×1 | ||
| PSLV | $3.663.799 | 0,67% | 194.160 | $-1.125.463 | Turun ×1 | ||
| IEMG | $3.484.639 | 0,64% | 42.064 | $857.616 | Naik ×1 | ||
| SCHV | $3.140.732 | 0,57% | 90.225 | $480.160 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $3.026.966 | 0,55% | 8.013 | $568.355 | Naik ×1 | ||
| IDEV | $2.973.023 | 0,54% | 33.401 | $292.904 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $2.971.093 | 0,54% | 9.077 | $917.268 | Naik ×1 | ||
| BND Vanguard Total Bond Market ETF | $2.853.667 | 0,52% | 38.873 | $313.543 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $2.849.858 | 0,52% | 2.376 | $1.296.854 | Naik ×1 | ||
| BPRE Bluerock Private Real Estate Fund Common Shares of Beneficial Interest | $2.758.848 | 0,50% | 212.056 | $-1.140.669 | Turun ×1 | ||
| VEA | $2.707.964 | 0,49% | 38.569 | $1.219.059 | Naik ×1 | ||
| VTV | $2.653.594 | 0,49% | 12.397 | $834.331 | Naik ×1 | ||
| VYM | $2.567.424 | 0,47% | 16.247 | $-1.510.754 | Turun ×1 | ||
| JPLD | $2.534.755 | 0,46% | 48.568 | $1.038.337 | Naik ×1 | ||
| SCHF | $2.512.547 | 0,46% | 90.705 | $498.645 | Naik ×1 | ||
| VTI | $2.511.874 | 0,46% | 6.788 | $1.441.544 | Naik ×1 | ||
| JNK | $2.481.238 | 0,45% | 25.747 | $-53.777 | Turun ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $2.463.992 | 0,45% | 4.374 | $287.477 | Naik ×1 | ||
| EVSM | $2.381.415 | 0,44% | 47.335 | $290.656 | Naik ×1 | ||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $2.303.182 | 0,42% | 27.867 | $-843.245 | Turun ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $2.246.248 | 0,41% | 1.946 | $1.567.197 | Naik ×1 | ||
| AGG | $2.225.249 | 0,41% | 22.482 | $458.173 | Naik ×1 | ||
| WMT Walmart Inc. - Common Stock | $2.151.055 | 0,39% | 18.973 | $-7.917 | Naik ×1 | ||
| NACP | $2.106.438 | 0,39% | 34.644 | $401.532 | Turun ×1 | ||
| JNJ Johnson & Johnson Common Stock | $2.070.775 | 0,38% | 8.159 | $430.390 | Naik ×1 | ||
| KMI Kinder Morgan, Inc. Common Stock | $2.040.815 | 0,37% | 63.835 | $55.192 | Naik ×1 | ||
| SUSC iShares ESG Aware USD Corporate Bond ETF | $1.962.475 | 0,36% | 84.767 | $95.480 | Naik ×1 | ||
| SPMD | $1.957.147 | 0,36% | 28.969 | $170.969 | Turun ×1 | ||
| INTC Intel Corporation - Common Stock | $1.935.945 | 0,35% | 14.159 | $1.274.934 | Naik ×1 | ||
| SCHJ | $1.932.783 | 0,35% | 78.377 | $379.241 | Naik ×1 | ||
| VHT | $1.927.418 | 0,35% | 6.446 | $-66.550 | Turun ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $1.918.402 | 0,35% | 4.017 | $686.989 | Naik ×1 | ||
| IUSB iShares Core Universal USD Bond ETF | $1.913.672 | 0,35% | 41.466 | $-600.537 | Turun ×1 | ||
| IYW | $1.866.250 | 0,34% | 7.399 | $396.364 | Turun ×1 | ||
| PHYS | $1.798.132 | 0,33% | 59.600 | $-353.428 | |||
| CAT Caterpillar, Inc. Common Stock | $1.769.185 | 0,32% | 1.662 | $696.277 | Naik ×1 | ||
| XLE XLE | $1.643.059 | 0,30% | 30.864 | $-10.051 | Naik ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $1.623.095 | 0,30% | 3.859 | $510.960 | Naik ×1 | ||
| CVSB | $1.578.905 | 0,29% | 31.179 | $412.067 | Naik ×1 | ||
| IEI iShares 3-7 Year Treasury Bond ETF | $1.569.249 | 0,29% | 13.361 | $914.990 | Naik ×1 | ||
| KLAC KLA Corporation - Common Stock | $1.555.315 | 0,28% | 5.155 | $938.260 | Naik ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $1.551.029 | 0,28% | 2.670 | $1.104.333 | Naik ×1 | ||
| XLK XLK | $1.523.633 | 0,28% | 7.997 | $700.684 | Naik ×1 | ||
| XLI XLI | $1.498.597 | 0,27% | 8.090 | $447.127 | Naik ×1 | ||
| QLV | $1.481.648 | 0,27% | 19.627 | $-383.878 | Turun ×1 | ||
| IEFA | $1.473.617 | 0,27% | 15.258 | $70.887 | Turun ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $1.429.837 | 0,26% | 10.458 | $-41.763 | Naik ×1 | ||
| GLD | $1.410.159 | 0,26% | 3.828 | $-964.577 | Turun ×1 | ||
| GARP | $1.366.542 | 0,25% | 16.554 | $296.062 | Naik ×1 | ||
| MUB | $1.332.766 | 0,24% | 12.384 | $-19.476 | Turun ×1 | ||
| USMV | $1.273.809 | 0,23% | 13.205 | $-114.250 | Turun ×1 | ||
| IBM International Business Machines Corporation Common Stock | $1.261.026 | 0,23% | 4.501 | $748.730 | Naik ×1 | ||
| IJR | $1.256.900 | 0,23% | 8.562 | $623.715 | Naik ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $1.255.147 | 0,23% | 9.768 | $366.369 | Naik ×1 | ||
| BNDX Vanguard Total International Bond ETF | $1.248.816 | 0,23% | 25.786 | $285.831 | Naik ×1 | ||
| OHI Omega Healthcare Investors, Inc. Common Stock | $1.238.269 | 0,23% | 25.970 | $94.129 | Naik ×1 | ||
| SCHZ | $1.227.711 | 0,22% | 53.079 | $25.117 | Naik ×1 | ||
| JMUB | $1.223.436 | 0,22% | 24.152 | $35.969 | Naik ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $1.213.271 | 0,22% | 10.505 | $625.654 | Naik ×1 | ||
| SYF Synchrony Financial Common Stock | $1.201.894 | 0,22% | 15.804 | $118.270 | Turun ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $1.195.733 | 0,22% | 8.154 | $43.217 | Naik ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $1.175.274 | 0,21% | 1.626 | $597.325 | Turun ×1 | ||
| WPM Wheaton Precious Metals Corp Common Shares (Canada) | $1.167.904 | 0,21% | 10.398 | $-240.178 | Naik ×1 | ||
| VTEB | $1.164.321 | 0,21% | 23.019 | $67.815 | Naik ×1 | ||
| CCJ Cameco Corporation Common Stock | $1.161.102 | 0,21% | 11.399 | $-142.008 | Turun ×1 | ||
| D Dominion Energy, Inc. Common Stock | $1.153.554 | 0,21% | 16.892 | $-194.296 | Turun ×1 | ||
| EQT EQT Corporation Common Stock | $1.149.484 | 0,21% | 21.619 | $-171.469 | Turun ×1 | ||
| V Visa Inc. | $1.132.948 | 0,21% | 3.302 | $374.098 | Naik ×1 | ||
| TDTT | $1.109.400 | 0,20% | 46.399 | $-341.850 | Turun ×1 | ||
| IWF | $1.107.931 | 0,20% | 8.926 | $306.519 | Naik ×1 | ||
| NEE NextEra Energy, Inc. Common Stock | $1.103.953 | 0,20% | 12.578 | $-71.795 | Turun ×1 | ||
| VIG | $1.084.215 | 0,20% | 4.632 | $-139.563 | Turun ×1 | ||
| CVX Chevron Corporation Common Stock | $1.081.890 | 0,20% | 6.527 | $-132.508 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 811927102) | $702.702 | 27.300 | 0,13% |
| DBA | $572.072 | 21.450 | 0,10% |
| FLNG | $392.139 | 13.975 | 0,07% |
| BIZD | $342.111 | 27.023 | 0,06% |
| RIET | $341.962 | 35.073 | 0,06% |
| AMLP | $305.501 | 5.892 | 0,06% |
| DVYE | $301.834 | 9.365 | 0,06% |
| SPYI | $294.649 | 5.550 | 0,05% |
| MLPA | $286.367 | 5.395 | 0,05% |
| FEPI | $268.638 | 6.230 | 0,05% |
| MORT | $262.098 | 25.299 | 0,05% |
| WEAT | $247.838 | 11.250 | 0,05% |
| PEX | $225.886 | 10.306 | 0,04% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $208.003 | 929 | 0,04% |
| TSAT | $207.542 | 4.100 | 0,04% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| CVIE | Beli lebih banyak | +35K | +$6.9M |
| SCHG | Beli lebih banyak | +145K | +$5.7M |
| CVLC | Beli lebih banyak | +24K | +$5.2M |
| FRDM | Beli lebih banyak | +6K | +$3.2M |
| SMMD | Beli lebih banyak | +10K | +$2.8M |
| SPYM | Beli lebih banyak | +21K | +$2.3M |
| AAPL | Beli lebih banyak | +4K | +$2.2M |
| NVDA | Beli lebih banyak | +4K | +$2.0M |
| IVV | Beli lebih banyak | +2K | +$1.8M |
| MU | Beli lebih banyak | +100 | +$1.6M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| SA | 30 Juni 2026 | 27.450 | $831.735 | 29,8% |
| HGER | 30 Juni 2026 | 15.069 | $468.345 | 19,8% |
| HON | 30 Juni 2026 | 1.667 | $380.384 | -1,9% |
| VXX | 30 Juni 2026 | 10.000 | $347.300 | Tidak lagi dilacak |
| GLNG | 30 Juni 2026 | 6.000 | $321.900 | 6,9% |
| PATH | 30 Juni 2026 | 25.500 | $281.010 | 44,7% |
| JOE | 30 Juni 2026 | 3.225 | $207.529 | 9,9% |
| CTRA | 30 Juni 2026 | 4.406 | $149.449 | Tidak lagi dilacak |
| PPTA | 30 Juni 2026 | 5.000 | $147.600 | 22,9% |
| HBNC | 30 Juni 2026 | 7.291 | $122.270 | -1,3% |
| DAPP | 30 Juni 2026 | 8.000 | $118.640 | |
| BITW | 30 Juni 2026 | 2.450 | $110.054 | Tidak lagi dilacak |
| ICSH | 30 Juni 2026 | 2.106 | $106.274 | Tidak lagi dilacak |
| SBR | 30 Juni 2026 | 1.337 | $97.672 | 0,3% |
| NEAR | 30 Juni 2026 | 1.852 | $93.847 | Tidak lagi dilacak |
| ALOY | 30 Juni 2026 | 9.500 | $86.545 | -15,2% |
| CRPT | 30 Juni 2026 | 7.400 | $86.432 | Tidak lagi dilacak |
| SBIO | 30 Juni 2026 | 1.380 | $72.947 | Tidak lagi dilacak |
| IMCG | 30 Juni 2026 | 905 | $72.208 | Tidak lagi dilacak |
| DCOR | 30 Juni 2026 | 979 | $71.022 | Tidak lagi dilacak |
| DSEP | 30 Juni 2026 | 1.500 | $66.295 | Tidak lagi dilacak |
| LEG | 30 Juni 2026 | 6.548 | $64.432 | -19,6% |
| SRCE | 30 Juni 2026 | 806 | $56.646 | 5,9% |
| IWD | 30 Juni 2026 | 232 | $49.866 | Tidak lagi dilacak |
| IJS | 30 Juni 2026 | 415 | $49.195 | Tidak lagi dilacak |
| GNK | 30 Juni 2026 | 2.000 | $46.440 | 7,8% |
| FBND | 30 Juni 2026 | 989 | $45.108 | Tidak lagi dilacak |
| AIVI | 30 Juni 2026 | 815 | $44.665 | Tidak lagi dilacak |
| EVIM | 30 Juni 2026 | 845 | $44.475 | Tidak lagi dilacak |
| EIS | 30 Juni 2026 | 373 | $44.204 | Tidak lagi dilacak |
| EPOL | 30 Juni 2026 | 1.195 | $43.594 | Tidak lagi dilacak |
| EWI | 30 Juni 2026 | 798 | $43.499 | Tidak lagi dilacak |
| EPU | 30 Juni 2026 | 520 | $42.983 | Tidak lagi dilacak |
| IXG | 30 Juni 2026 | 360 | $41.408 | Tidak lagi dilacak |
| UNG | 30 Juni 2026 | 3.400 | $38.828 | Tidak lagi dilacak |
| VIS | 30 Juni 2026 | 120 | $38.088 | Tidak lagi dilacak |
| FTHI | 30 Juni 2026 | 1.273 | $29.381 | |
| IXP | 30 Juni 2026 | 253 | $29.151 | Tidak lagi dilacak |
| RDOG | 30 Juni 2026 | 816 | $29.004 | Tidak lagi dilacak |
| BSCR | 30 Juni 2026 | 1.438 | $28.235 | |
| SEE | 30 Juni 2026 | 656 | $27.618 | Tidak lagi dilacak |
| EELV | 30 Juni 2026 | 969 | $27.308 | Tidak lagi dilacak |
| INMU | 30 Juni 2026 | 942 | $22.523 | Tidak lagi dilacak |
| SLVR | 30 Juni 2026 | 370 | $22.522 | |
| FAUG | 30 Juni 2026 | 418 | $21.761 | Tidak lagi dilacak |
| IYJ | 30 Juni 2026 | 145 | $21.634 | Tidak lagi dilacak |
| WOR | 30 Juni 2026 | 400 | $21.000 | 6,8% |
| NG | 30 Juni 2026 | 2.200 | $20.592 | Tidak lagi dilacak |
| VPU | 30 Juni 2026 | 103 | $20.447 | Tidak lagi dilacak |
| KBWD | 30 Juni 2026 | 1.631 | $20.393 | |
| FTQI | 30 Juni 2026 | 969 | $19.496 | |
| FXL | 30 Juni 2026 | 116 | $18.786 | Tidak lagi dilacak |
| NRP | 30 Juni 2026 | 140 | $16.773 | 7,8% |
| SPGM | 30 Juni 2026 | 219 | $16.720 | Tidak lagi dilacak |
| CWENA | 30 Juni 2026 | 410 | $16.298 | Tidak lagi dilacak |
| HIFS | 30 Juni 2026 | 56 | $16.143 | -1,4% |
| HYGW | 30 Juni 2026 | 536 | $15.839 | Tidak lagi dilacak |
| RDVI | 30 Juni 2026 | 606 | $15.605 | Tidak lagi dilacak |
| DORM | 30 Juni 2026 | 145 | $15.257 | -3,2% |
| ATKR | 30 Juni 2026 | 250 | $15.060 | 23,3% |
| SDG | 30 Juni 2026 | 175 | $14.836 | |
| CBNK | 30 Juni 2026 | 475 | $14.326 | 4,0% |
| PTBD | 30 Juni 2026 | 742 | $14.120 | Tidak lagi dilacak |
| ULST | 30 Juni 2026 | 344 | $13.889 | Tidak lagi dilacak |
| COPX | 30 Juni 2026 | 175 | $13.676 | Tidak lagi dilacak |
| COPP | 30 Juni 2026 | 370 | $13.546 | |
| DD | 30 Juni 2026 | 277 | $12.815 | 3,3% |
| SUN | 30 Juni 2026 | 200 | $12.812 | 12,8% |
| DLX | 30 Juni 2026 | 449 | $12.535 | -0,5% |
| WS | 30 Juni 2026 | 400 | $12.432 | 3,5% |
| UNTY | 30 Juni 2026 | 231 | $12.077 | 1,7% |
| ETY | 30 Juni 2026 | 863 | $12.014 | -1,0% |
| SILA | 30 Juni 2026 | 493 | $11.724 | Tidak lagi dilacak |
| GCOW | 30 Juni 2026 | 252 | $11.620 | Tidak lagi dilacak |
| AB | 30 Juni 2026 | 300 | $11.397 | 2,8% |
| POWW | 30 Juni 2026 | 5.500 | $11.110 | -1,1% |
| QCJL | 30 Juni 2026 | 447 | $10.501 | Tidak lagi dilacak |
| VVPR | 30 Juni 2026 | 5.000 | $10.400 | Tidak lagi dilacak |
| DAUG | 30 Juni 2026 | 233 | $10.191 | Tidak lagi dilacak |
| KGS | 30 Juni 2026 | 175 | $10.133 | -19,1% |
| EEMA | 30 Juni 2026 | 105 | $10.124 | |
| CVI | 30 Juni 2026 | 300 | $9.480 | 34,9% |
| WFCPRL | 30 Juni 2026 | 8 | $9.264 | Tidak lagi dilacak |
| SPPP | 30 Juni 2026 | 590 | $9.204 | Tidak lagi dilacak |
| UPXI | 30 Juni 2026 | 9.200 | $9.085 | 28,2% |
| FELV | 30 Juni 2026 | 253 | $8.882 | Tidak lagi dilacak |
| SIL | 30 Juni 2026 | 95 | $8.860 | Tidak lagi dilacak |
| IGF | 30 Juni 2026 | 130 | $8.739 | |
| EFA | 30 Juni 2026 | 86 | $8.480 | Tidak lagi dilacak |
| CSQ | 30 Juni 2026 | 486 | $8.452 | 0,9% |
| DNL | 30 Juni 2026 | 202 | $8.292 | Tidak lagi dilacak |
| PSCH | 30 Juni 2026 | 201 | $8.291 | |
| EEM | 30 Juni 2026 | 138 | $7.898 | Tidak lagi dilacak |
| SRVR | 30 Juni 2026 | 250 | $7.870 | Tidak lagi dilacak |
| BWMX | 30 Juni 2026 | 442 | $7.554 | -11,2% |
| CRCL | 30 Juni 2026 | 82 | $7.441 | 46,8% |
| FNGS | 30 Juni 2026 | 120 | $7.300 | Tidak lagi dilacak |
| SIZE | 30 Juni 2026 | 43 | $6.942 | Tidak lagi dilacak |
| TERN | 30 Juni 2026 | 124 | $6.546 | Tidak lagi dilacak |
| PFO | 30 Juni 2026 | 700 | $6.391 | -2,3% |
| FFEB | 30 Juni 2026 | 113 | $6.357 | Tidak lagi dilacak |
| SDVD | 30 Juni 2026 | 283 | $6.192 | Tidak lagi dilacak |
| NVTS | 30 Juni 2026 | 709 | $6.055 | -26,0% |
| VONE | 30 Juni 2026 | 20 | $5.945 | |
| FLTB | 30 Juni 2026 | 115 | $5.773 | Tidak lagi dilacak |
| IGE | 30 Juni 2026 | 93 | $5.771 | Tidak lagi dilacak |
| AG | 30 Juni 2026 | 260 | $5.764 | 26,8% |
| EVT | 30 Juni 2026 | 213 | $5.279 | 5,3% |
| AL | 30 Juni 2026 | 76 | $4.936 | Tidak lagi dilacak |
| INDA | 30 Juni 2026 | 97 | $4.531 | Tidak lagi dilacak |
| CALF | 30 Juni 2026 | 101 | $4.519 | Tidak lagi dilacak |
| PKST | 30 Juni 2026 | 200 | $4.176 | Tidak lagi dilacak |
| NEA | 30 Juni 2026 | 360 | $4.108 | -4,9% |
| IWV | 30 Juni 2026 | 10 | $3.732 | Tidak lagi dilacak |
| MSOS | 30 Juni 2026 | 1.000 | $3.680 | Tidak lagi dilacak |
| TECK | 30 Juni 2026 | 69 | $3.669 | 15,9% |
| CMBT | 30 Juni 2026 | 290 | $3.634 | 30,8% |
| ONON | 30 Juni 2026 | 100 | $3.477 | -15,3% |
| FLTR | 30 Juni 2026 | 133 | $3.376 | Tidak lagi dilacak |
| FLRN | 30 Juni 2026 | 108 | $3.310 | Tidak lagi dilacak |
| HOLX | 30 Juni 2026 | 41 | $3.100 | Tidak lagi dilacak |
| FIG | 30 Juni 2026 | 150 | $3.063 | 48,5% |
| IPAR | 30 Juni 2026 | 33 | $3.054 | 2,7% |
| XSVM | 30 Juni 2026 | 48 | $2.910 | Tidak lagi dilacak |
| TYG | 30 Juni 2026 | 63 | $2.904 | 4,7% |
| PDBA | 30 Juni 2026 | 80 | $2.894 | |
| DRS | 30 Juni 2026 | 63 | $2.889 | -3,5% |
| HOMB | 30 Juni 2026 | 106 | $2.883 | 6,4% |
| PFUT | 30 Juni 2026 | 121 | $2.860 | Tidak lagi dilacak |
| TMFS | 30 Juni 2026 | 85 | $2.732 | Tidak lagi dilacak |
| KLAR | 30 Juni 2026 | 200 | $2.656 | -29,5% |
| XAR | 30 Juni 2026 | 10 | $2.628 | Tidak lagi dilacak |
| UPST | 30 Juni 2026 | 100 | $2.536 | -17,5% |
| COHU | 30 Juni 2026 | 75 | $2.387 | -26,5% |
| XNTK | 30 Juni 2026 | 9 | $2.371 | Tidak lagi dilacak |
| ALTL | 30 Juni 2026 | 49 | $2.157 | Tidak lagi dilacak |
| CCC | 30 Juni 2026 | 331 | $1.986 | 43,4% |
| IQLT | 30 Juni 2026 | 38 | $1.781 | Tidak lagi dilacak |
| ZVIA | 30 Juni 2026 | 1.500 | $1.755 | -17,5% |
| UPWK | 30 Juni 2026 | 154 | $1.722 | 3,3% |
| SOLZ | 30 Juni 2026 | 200 | $1.694 | |
| LENB | 30 Juni 2026 | 20 | $1.665 | Tidak lagi dilacak |
| KT | 30 Juni 2026 | 73 | $1.597 | 10,8% |
| BIDU | 30 Juni 2026 | 14 | $1.567 | -18,4% |
| POST | 30 Juni 2026 | 16 | $1.556 | -10,5% |
| BEEM | 30 Juni 2026 | 1.000 | $1.480 | 15,4% |
| SD | 30 Juni 2026 | 95 | $1.440 | 4,6% |
| PCRB | 30 Juni 2026 | 30 | $1.394 | Tidak lagi dilacak |
| COWZ | 30 Juni 2026 | 22 | $1.371 | Tidak lagi dilacak |
| GLTR | 30 Juni 2026 | 6 | $1.325 | Tidak lagi dilacak |
| HURN | 30 Juni 2026 | 9 | $1.154 | 79,3% |
| CHH | 30 Juni 2026 | 11 | $1.132 | -0,8% |
| BIO | 30 Juni 2026 | 4 | $1.113 | 27,3% |
| CWAN | 30 Juni 2026 | 46 | $1.094 | Tidak lagi dilacak |
| PAR | 30 Juni 2026 | 82 | $1.053 | 9,0% |
| SEDG | 30 Juni 2026 | 20 | $1.037 | -46,0% |
| COWS | 30 Juni 2026 | 31 | $1.030 | |
| EXE | 30 Juni 2026 | 9 | $954 | 4,5% |
| FFIN | 30 Juni 2026 | 31 | $925 | -0,7% |
| CLF | 30 Juni 2026 | 111 | $918 | 23,3% |
| GAMB | 30 Juni 2026 | 244 | $908 | Tidak lagi dilacak |
| CSGS | 30 Juni 2026 | 11 | $882 | Tidak lagi dilacak |
| ONTF | 30 Juni 2026 | 98 | $794 | Tidak lagi dilacak |
| AROC | 30 Juni 2026 | 23 | $785 | -20,7% |
| CARG | 30 Juni 2026 | 23 | $772 | 8,0% |
| FCN | 30 Juni 2026 | 4 | $715 | 2,7% |
| MHK | 30 Juni 2026 | 7 | $696 | 11,6% |
| GDEN | 30 Juni 2026 | 26 | $684 | Tidak lagi dilacak |
| GPI | 30 Juni 2026 | 2 | $662 | -8,2% |
| RMR | 30 Juni 2026 | 42 | $651 | -3,3% |
| MD | 30 Juni 2026 | 30 | $621 | 3,3% |
| ADT | 30 Juni 2026 | 93 | $609 | 13,6% |
| RR | 30 Juni 2026 | 300 | $606 | -20,4% |
| AVNT | 30 Juni 2026 | 16 | $582 | 20,4% |
| LMB | 30 Juni 2026 | 7 | $561 | -43,9% |
| PCRX | 30 Juni 2026 | 24 | $547 | -5,4% |
| VHC | 30 Juni 2026 | 35 | $526 | 6,2% |
| MRCY | 30 Juni 2026 | 7 | $523 | -23,2% |
| BBAI | 30 Juni 2026 | 150 | $513 | -12,9% |
| GIL | 30 Juni 2026 | 9 | $504 | 9,7% |
| LCII | 30 Juni 2026 | 4 | $491 | -1,0% |
| BFAM | 30 Juni 2026 | 6 | $487 | 3,1% |
| GIGB | 30 Juni 2026 | 10 | $457 | Tidak lagi dilacak |
| NIC | 30 Juni 2026 | 3 | $449 | 4,6% |
| PLUS | 30 Juni 2026 | 5 | $381 | 3,5% |
| SXT | 30 Juni 2026 | 4 | $366 | 8,2% |
| GCMG | 30 Juni 2026 | 36 | $351 | 11,4% |
| BKH | 30 Juni 2026 | 5 | $349 | -1,9% |
| NBTB | 30 Juni 2026 | 8 | $344 | 5,7% |
| AESI | 30 Juni 2026 | 24 | $293 | -22,0% |
| WAY | 30 Juni 2026 | 12 | $285 | 20,7% |
| FIZZ | 30 Juni 2026 | 8 | $271 | 1,7% |
| TDS | 30 Juni 2026 | 6 | $265 | -5,3% |
| GSIE | 30 Juni 2026 | 6 | $263 | Tidak lagi dilacak |
| PFSI | 30 Juni 2026 | 3 | $263 | -12,7% |
| AEO | 30 Juni 2026 | 15 | $260 | -5,0% |
| SITE | 30 Juni 2026 | 2 | $257 | -16,2% |
| TLRY | 30 Juni 2026 | 41 | $252 | 7,3% |
| CC | 30 Juni 2026 | 11 | $246 | -22,3% |
| SATS | 30 Juni 2026 | 2 | $241 | Tidak lagi dilacak |
| BRBR | 30 Juni 2026 | 15 | $235 | -20,6% |
| FBRT | 30 Juni 2026 | 28 | $235 | 0,6% |
| LUV | 30 Juni 2026 | 6 | $229 | -21,5% |
| VRDN | 30 Juni 2026 | 11 | $211 | 34,0% |
| KSS | 30 Juni 2026 | 16 | $206 | -0,5% |
| FIGS | 30 Juni 2026 | 14 | $205 | 42,9% |
| XLRE | 30 Juni 2026 | 5 | $205 | Tidak lagi dilacak |
| OPCH | 30 Juni 2026 | 7 | $185 | 13,4% |
| TRI | 30 Juni 2026 | 2 | $176 | 29,1% |
| JBSS | 30 Juni 2026 | 2 | $165 | -13,0% |
| BLFS | 30 Juni 2026 | 8 | $154 | 28,8% |
| QFIN | 30 Juni 2026 | 11 | $143 | -27,5% |
| VRTS | 30 Juni 2026 | 1 | $131 | 18,4% |
| FET | 30 Juni 2026 | 2 | $116 | 58,0% |
| TCBX | 30 Juni 2026 | 3 | $116 | 13,0% |
| IVOO | 30 Juni 2026 | 1 | $115 | Tidak lagi dilacak |
| KBR | 30 Juni 2026 | 3 | $113 | 11,0% |
| TTAM | 30 Juni 2026 | 7 | $107 | -19,2% |
| GBIL | 30 Juni 2026 | 1 | $100 | Tidak lagi dilacak |
| QS | 30 Juni 2026 | 15 | $93 | -20,7% |
| SHAK | 30 Juni 2026 | 1 | $91 | 33,2% |
| SMCI | 30 Juni 2026 | 4 | $90 | 26,9% |
| PONY | 30 Juni 2026 | 9 | $83 | 14,7% |
| BBWI | 30 Juni 2026 | 4 | $77 | -15,9% |
| CMCL | 30 Juni 2026 | 3 | $71 | Tidak lagi dilacak |
| CGC | 30 Juni 2026 | 60 | $58 | 12,1% |
| GTIP | 30 Juni 2026 | 1 | $49 | Tidak lagi dilacak |
| GHYB | 30 Juni 2026 | 1 | $44 | Tidak lagi dilacak |
| BRTX | 30 Juni 2026 | 11 | $3 | -41,1% |