Valeo Financial Advisors, LLC
CIK 1722641 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $4.7B
- Posisi
- 838
- Per tanggal
- 30 Juni 2026
#837 dari 9.443 berdasarkan nilai 13F · top 8.9%
Nilai portofolio QoQ: +13.3% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 49,88%
- Bobot 25 kepemilikan teratas
- 70,02%
- Posisi di atas 1%
- 20
- Jumlah posisi efektif
- 25,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,7% Perkiraan pembelian $215.834.629 · penjualan $120.215.804
Kepemilikan median: 6,0 kuartal Dilacak Q4 2024–Q2 2026 · 69,0% masih dipegang
- Posisi baru
- 141
- Meningkat
- 398
- Menurun
- 245
- Tertutup
- 37
Eksposur put-notional: 0,0% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
10,1%
Healthcare
5,3%
Real Estate
3,7%
Industrials
3,3%
Communication Services
3,1%
Retail
2,1%
Financials
2,0%
Financial Services
1,7%
Consumer Discretionary
1,1%
Energy
0,8%
Consumer Staples
0,6%
Consumer products
0,4%
Communications
0,3%
Utilities
0,3%
Telecommunication
0,2%
Materials
0,2%
Logistics & Transportation
0,1%
Paper & Forest
0,0%
Packaging
0,0%
Diversified Consumer Services
0,0%
N/A
0,0%
Lainnya/Tidak terpetakan
64,3%
Portofolio lengkap 838 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SPY SPY | $681.591.084 | 14,39% | 912.720 | $81.650.216 | Turun ×4 | ||
| IJR | $281.495.435 | 5,94% | 2.136.481 | $42.202.240 | Naik ×1 | ||
| IEMG | $245.492.659 | 5,18% | 3.067.830 | $39.243.006 | Naik ×2 | ||
| IJH | $236.314.130 | 4,99% | 3.198.871 | $26.711.580 | Turun ×3 | ||
| IVV | $182.873.137 | 3,86% | 328.514 | $25.765.145 | Naik ×6 | ||
| PLD Prologis, Inc. Common Stock | $167.581.139 | 3,54% | 1.237.035 | $3.858.699 | Turun ×1 | ||
| LLY Eli Lilly and Company Common Stock | $156.222.257 | 3,30% | 130.247 | $35.139.847 | Turun ×3 | ||
| AAPL Apple Inc. - Common Stock | $149.249.042 | 3,15% | 515.811 | $15.739.471 | Turun ×5 | ||
| JCPB | $138.112.910 | 2,92% | 3.126.531 | $9.979.145 | Naik ×6 | ||
| RSP | $124.228.850 | 2,62% | 583.864 | $10.680.100 | Turun ×4 | ||
| NVDA NVIDIA Corporation - Common Stock | $97.271.352 | 2,05% | 486.162 | $13.289.580 | Naik ×1 | ||
| VGIT Vanguard Intermediate-Term Treasury ETF | $93.279.539 | 1,97% | 1.734.316 | $-16.056.687 | Turun ×1 | ||
| FBND | $85.325.886 | 1,80% | 1.985.582 | $2.131.369 | Naik ×6 | ||
| VOO | $83.584.440 | 1,76% | 121.700 | $14.631.239 | Naik ×2 | ||
| IEFA | $79.416.120 | 1,68% | 1.170.864 | $6.892.078 | Naik ×6 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $67.121.918 | 1,42% | 187.822 | $14.741.358 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $66.863.940 | 1,41% | 179.265 | $1.700.680 | Naik ×1 | ||
| EFA | $63.241.905 | 1,33% | 608.798 | $4.047.082 | Turun ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $59.945.300 | 1,27% | 251.509 | $7.051.246 | Turun ×5 | ||
| BRKB | $55.527.899 | 1,17% | 110.971 | $1.432.632 | Turun ×2 | ||
| JPM JP Morgan Chase & Co. Common Stock | $42.769.869 | 0,90% | 130.662 | $4.148.045 | Turun ×5 | ||
| VCSH Vanguard Short-Term Corporate Bond ETF | $41.526.853 | 0,88% | 582.653 | $-27.253.536 | Turun ×1 | ||
| VEA | $41.214.020 | 0,87% | 578.442 | $5.348.296 | Naik ×4 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $39.951.771 | 0,84% | 113.077 | $6.889.191 | Turun ×5 | ||
| VWO | $37.456.876 | 0,79% | 627.523 | $2.625.947 | Turun ×4 | ||
| CAT Caterpillar, Inc. Common Stock | $35.339.918 | 0,75% | 33.191 | $19.686.753 | Naik ×1 | ||
| PULS | $33.477.036 | 0,71% | 675.621 | $2.940.061 | Naik ×3 | ||
| QQQ Invesco QQQ Trust, Series 1 | $31.572.180 | 0,67% | 42.874 | $6.865.005 | Naik ×1 | ||
| IWM | $30.146.974 | 0,64% | 100.339 | $4.593.334 | Turun ×1 | ||
| IWR | $29.478.273 | 0,62% | 267.207 | $5.483.735 | Naik ×5 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $25.998.975 | 0,55% | 46.156 | $644.643 | Naik ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $24.251.296 | 0,51% | 57.659 | $4.243.829 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $21.381.517 | 0,45% | 56.614 | $5.601.980 | Naik ×1 | ||
| V Visa Inc. | $18.362.977 | 0,39% | 53.524 | $2.947.673 | Naik ×1 | ||
| IWF | $17.195.167 | 0,36% | 138.481 | $3.893.691 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $15.891.956 | 0,34% | 62.574 | $664.395 | Naik ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $15.151.999 | 0,32% | 31.727 | $3.486.986 | Turun ×1 | ||
| VTI | $14.527.207 | 0,31% | 39.258 | $1.169.712 | Turun ×1 | ||
| SPSM | $13.883.930 | 0,29% | 240.748 | $1.864.334 | Turun ×4 | ||
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $13.726.961 | 0,29% | 100.404 | Naik ×1 | |||
| WMT Walmart Inc. - Common Stock | $12.523.010 | 0,26% | 110.565 | $-1.282.202 | Turun ×4 | ||
| ABBV AbbVie Inc. Common Stock | $12.073.878 | 0,25% | 47.980 | $2.177.102 | Naik ×1 | ||
| IWD | $11.828.961 | 0,25% | 48.793 | $1.774.247 | Naik ×3 | ||
| ORCL Oracle Corporation Common Stock | $11.824.504 | 0,25% | 80.686 | $482.000 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $11.810.208 | 0,25% | 10.232 | $9.432.981 | Naik ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $11.491.521 | 0,24% | 78.365 | $-614.482 | Turun ×4 | ||
| MBIN Merchants Bancorp - Common Stock | $11.349.895 | 0,24% | 226.998 | $1.261.740 | Turun ×2 | ||
| INTC Intel Corporation - Common Stock | $11.333.989 | 0,24% | 81.172 | $8.064.973 | Naik ×1 | ||
| SCHG | $10.812.720 | 0,23% | 333.578 | $1.528.872 | Naik ×6 | ||
| VUG | $10.513.925 | 0,22% | 122.056 | $1.631.649 | Naik ×1 | ||
| MA Mastercard Incorporated Common Stock | $10.060.449 | 0,21% | 19.589 | $314.522 | Naik ×1 | ||
| VV | $9.835.830 | 0,21% | 28.600 | $1.285.516 | Turun ×1 | ||
| BRKA | $9.735.050 | 0,21% | 13 | $399.230 | |||
| RTX RTX Corporation Common Stock | $9.661.285 | 0,20% | 50.921 | $245.640 | Naik ×1 | ||
| XLK XLK | $9.145.700 | 0,19% | 48.004 | $2.049.746 | Turun ×1 | ||
| BAC Bank of America Corporation Common Stock | $8.807.999 | 0,19% | 154.571 | $93.754 | Turun ×2 | ||
| COST Costco Wholesale Corporation - Common Stock | $8.589.650 | 0,18% | 9.181 | $-682.884 | Turun ×5 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $8.559.724 | 0,18% | 72.874 | $3.079.018 | Naik ×1 | ||
| JMST | $8.500.766 | 0,18% | 166.682 | $154.726 | Naik ×2 | ||
| VO | $8.334.249 | 0,18% | 109.210 | $645.501 | Naik ×3 | ||
| EMXC iShares MSCI Emerging Markets ex China ETF | $8.218.437 | 0,17% | 80.337 | $1.663.714 | Turun ×6 | ||
| VTV | $8.169.482 | 0,17% | 47.574 | $732.068 | Turun ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $8.077.116 | 0,17% | 7.986 | $1.495.143 | Naik ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $7.869.622 | 0,17% | 23.089 | $3.727.436 | Turun ×3 | ||
| EEM | $7.826.586 | 0,17% | 114.407 | $1.258.367 | Turun ×1 | ||
| VT | $7.825.997 | 0,17% | 49.863 | $1.266.511 | Naik ×6 | ||
| CVX Chevron Corporation Common Stock | $7.557.508 | 0,16% | 45.590 | $-1.615.629 | Naik ×1 | ||
| BND Vanguard Total Bond Market ETF | $7.399.331 | 0,16% | 143.321 | $-285.838 | Turun ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $7.111.292 | 0,15% | 12.242 | $4.393.695 | Turun ×2 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $7.055.805 | 0,15% | 9.246 | $3.242.310 | Turun ×3 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $6.954.114 | 0,15% | 54.116 | $552.427 | Naik ×1 | ||
| CMI Cummins Inc. Common Stock | $6.853.922 | 0,14% | 9.610 | $1.670.086 | Turun ×4 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $6.696.466 | 0,14% | 16.110 | $2.322.047 | Turun ×3 | ||
| LMT Lockheed Martin Corporation Common Stock | $6.662.352 | 0,14% | 13.078 | $-1.399.892 | Turun ×4 | ||
| GEV GE Vernova Inc. Common Stock | $6.456.590 | 0,14% | 5.496 | $1.917.110 | Naik ×1 | ||
| MUB | $6.363.315 | 0,13% | 59.128 | $537.439 | Naik ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $6.317.137 | 0,13% | 77.730 | $856.609 | Naik ×1 | ||
| AMGN Amgen Inc. - Common Stock | $6.291.869 | 0,13% | 17.375 | $-304.336 | Turun ×5 | ||
| BA Boeing Company (The) Common Stock | $6.240.426 | 0,13% | 28.828 | $674.403 | Naik ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $6.088.663 | 0,13% | 44.968 | $-920.899 | Turun ×3 | ||
| C Citigroup, Inc. Common Stock | $5.928.720 | 0,13% | 42.360 | $-299.338 | Turun ×2 | ||
| PM Philip Morris International Inc Common Stock | $5.919.906 | 0,12% | 32.723 | $723.733 | Naik ×1 | ||
| AXP American Express Company Common Stock | $5.733.429 | 0,12% | 16.950 | $882.053 | Naik ×1 | ||
| AGG | $5.707.016 | 0,12% | 57.658 | $-974.909 | Turun ×1 | ||
| SCHF | $5.650.810 | 0,12% | 204.155 | $773.223 | Naik ×2 | ||
| DIS Walt Disney Company (The) Common Stock | $5.626.584 | 0,12% | 58.453 | $-296.716 | Turun ×5 | ||
| DE Deere & Company Common Stock | $5.600.167 | 0,12% | 8.828 | $820.731 | Naik ×1 | ||
| IVW | $5.571.134 | 0,12% | 40.508 | $1.452.315 | Naik ×2 | ||
| MCD McDonald's Corporation Common Stock | $5.545.661 | 0,12% | 20.516 | $-1.098.638 | Turun ×4 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $5.520.370 | 0,12% | 47.316 | $-1.061.757 | Naik ×1 | ||
| IWB | $5.464.941 | 0,12% | 13.345 | $1.170.996 | Naik ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $5.446.880 | 0,11% | 15.444 | $33.358 | Turun ×4 | ||
| VBR | $5.388.065 | 0,11% | 29.214 | $522.064 | Turun ×1 | ||
| GE GE Aerospace Common Stock | $5.210.150 | 0,11% | 13.941 | $1.021.651 | Turun ×2 | ||
| NFLX Netflix, Inc. - Common Stock | $5.179.031 | 0,11% | 72.533 | $-1.286.594 | Naik ×1 | ||
| XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares | $5.126.925 | 0,11% | 387.230 | $-1.480.581 | Naik ×1 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $5.107.648 | 0,11% | 2.567 | $1.937.923 | Naik ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $5.107.029 | 0,11% | 7.064 | $2.293.710 | Turun ×2 | ||
| VXUS Vanguard Total International Stock ETF | $4.942.787 | 0,10% | 57.817 | $243.599 | Turun ×1 | ||
| VBK | $4.773.168 | 0,10% | 13.052 | $853.387 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| IVV | $182.873.137 | 3,86% | naik ×6 |
| JCPB | $138.112.910 | 2,92% | naik ×6 |
| FBND | $85.325.886 | 1,80% | naik ×6 |
| IEFA | $79.416.120 | 1,68% | naik ×6 |
| VEA | $41.214.020 | 0,87% | naik ×4 |
| PULS | $33.477.036 | 0,71% | naik ×3 |
| IWR | $29.478.273 | 0,62% | naik ×5 |
| IWD | $11.828.961 | 0,25% | naik ×3 |
| SCHG | $10.812.720 | 0,23% | naik ×6 |
| VO | $8.334.249 | 0,18% | naik ×3 |
| VT | $7.825.997 | 0,17% | naik ×6 |
| ET | $3.998.136 | 0,08% | naik ×3 |
| DVY | $3.805.461 | 0,08% | naik ×3 |
| QQQM | $3.319.877 | 0,07% | naik ×4 |
| CSRE | $2.783.055 | 0,06% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $13.726.961 | 100.404 | 0,29% |
| GUNR | $2.012.004 | 40.828 | 0,04% |
| STRL | $1.888.560 | 2.250 | 0,04% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $1.797.127 | 8.129 | 0,04% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $1.777.610 | 10.404 | 0,04% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $1.724.373 | 7.700 | 0,04% |
| GQRE | $1.566.129 | 24.471 | 0,03% |
| IGF | $1.451.414 | 21.793 | 0,03% |
| POWL | $1.097.904 | 3.834 | 0,02% |
| SPMO | $1.010.992 | 6.258 | 0,02% |
| CRDO | $801.809 | 2.948 | 0,02% |
| FRDM | $764.648 | 10.489 | 0,02% |
| BTC | $554.033 | 21.350 | 0,01% |
| ACIO | $525.673 | 11.393 | 0,01% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $504.490 | 17.658 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SPY | Dipangkas | -10K | +$81.7M |
| IJR | Beli lebih banyak | +15K | +$42.2M |
| IEMG | Beli lebih banyak | +111K | +$39.2M |
| LLY | Dipangkas | -1K | +$35.1M |
| VCSH | Dipangkas | -342K | -$27.3M |
| IJH | Dipangkas | -14K | +$26.7M |
| IVV | Beli lebih banyak | +8K | +$25.8M |
| CAT | Beli lebih banyak | +11K | +$19.7M |
| VGIT | Dipangkas | -255K | -$16.1M |
| AAPL | Dipangkas | -10K | +$15.7M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| XOM | 30 Juni 2026 | 101.468 | $17.215.849 | 22,5% |
| ESGU | 31 Maret 2026 | 46.600 | $6.942.489 | |
| HON | 30 Juni 2026 | 16.040 | $3.625.085 | -1,2% |
| HI | 31 Maret 2026 | 66.493 | $2.109.158 | Tidak lagi dilacak |
| GTLB | 30 Sep. 2025 | 44.252 | $1.996.208 | -6,9% |
| TBLL | 31 Des. 2025 | 15.967 | $1.686.754 | Tidak lagi dilacak |
| SUSB | 31 Maret 2026 | 46.989 | $1.186.002 | |
| EAGG | 31 Maret 2026 | 24.727 | $1.183.187 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 13.448 | $1.103.022 | Tidak lagi dilacak |
| ACSIXXXX | 31 Des. 2025 | 14.971 | $995.329 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 14.879 | $882.003 | Tidak lagi dilacak |
| ESGD | 31 Maret 2026 | 8.653 | $822.814 | |
| SRCE | 31 Des. 2025 | 12.205 | $751.340 | 36,3% |
| HUM | 31 Des. 2025 | 2.853 | $742.346 | 49,4% |
| ETHA | 31 Des. 2025 | 22.673 | $714.426 | |
| FELE | 31 Des. 2025 | 7.228 | $688.149 | 7,9% |
| WGMI | 30 Sep. 2025 | 30.000 | $682.200 | |
| SHY | 31 Maret 2026 | 8.086 | $669.646 | |
| HUM | 31 Maret 2025 | 2.532 | $642.346 | 44,7% |
| FISV | 31 Des. 2025 | 4.828 | $622.504 | -23,5% |
| BTCO | 31 Maret 2026 | 7.086 | $617.687 | Tidak lagi dilacak |
| OKLO | 31 Des. 2025 | 5.460 | $609.508 | -42,0% |
| DASH | 31 Maret 2026 | 2.539 | $575.043 | 47,6% |
| CPB | 31 Des. 2025 | 17.597 | $555.718 | -14,8% |
| DFAI | 30 Juni 2025 | 17.588 | $549.277 | Tidak lagi dilacak |
| A | 31 Maret 2026 | 3.897 | $530.305 | 36,7% |
| HEI | 31 Maret 2026 | 1.636 | $529.393 | 31,7% |
| HBNC | 30 Sep. 2025 | 34.367 | $528.564 | 22,0% |
| USIG | 31 Maret 2026 | 10.130 | $524.430 | |
| TGTX | 30 Juni 2025 | 13.003 | $512.708 | 45,6% |
| CMRX | 31 Maret 2025 | 146.186 | $508.727 | Tidak lagi dilacak |
| TLT | 31 Des. 2025 | 5.623 | $502.528 | |
| EPI | 31 Maret 2026 | 10.836 | $501.601 | Tidak lagi dilacak |
| ON | 31 Maret 2025 | 7.941 | $500.649 | 84,5% |
| GOVT | 31 Maret 2026 | 21.704 | $499.735 | Tidak lagi dilacak |
| ALB | 31 Maret 2026 | 3.342 | $472.639 | -25,0% |
| NMFC | 30 Juni 2026 | 59.850 | $464.436 | 6,2% |
| TPL | 31 Maret 2026 | 1.617 | $464.435 | -18,8% |
| SPBO | 31 Des. 2025 | 15.649 | $463.680 | Tidak lagi dilacak |
| SW | 31 Maret 2026 | 11.988 | $463.576 | 22,9% |
| VMBS | 31 Maret 2026 | 9.774 | $460.160 | |
| JEPI | 31 Des. 2025 | 8.021 | $457.998 | Tidak lagi dilacak |
| CBZ | 31 Maret 2026 | 9.009 | $454.504 | 104,5% |
| XCEM | 31 Maret 2025 | 15.265 | $451.838 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 2.610 | $445.527 | Tidak lagi dilacak |
| EXPE | 31 Maret 2026 | 1.508 | $427.277 | 41,2% |
| QYLD | 31 Maret 2026 | 23.820 | $420.899 | |
| CPA | 31 Maret 2025 | 4.685 | $411.718 | 38,9% |
| WDAY | 31 Maret 2026 | 1.880 | $403.787 | 52,0% |
| GPC | 30 Juni 2025 | 3.330 | $396.677 | 8,7% |
| ESML | 31 Maret 2026 | 8.327 | $382.890 | Tidak lagi dilacak |
| RELX | 31 Maret 2026 | 9.448 | $381.888 | 6,7% |
| DKNG | 31 Des. 2025 | 10.159 | $379.965 | -24,3% |
| ETH | 30 Sep. 2025 | 15.944 | $378.194 | Tidak lagi dilacak |
| ESGE | 30 Juni 2025 | 10.820 | $378.159 | |
| CPAY | 31 Des. 2025 | 1.305 | $375.918 | 36,0% |
| NTRS | 31 Maret 2026 | 2.734 | $373.392 | 32,3% |
| PACS | 31 Maret 2026 | 9.665 | $371.039 | 39,0% |
| CAG | 31 Maret 2026 | 21.402 | $370.469 | 3,2% |
| MSCI | 31 Maret 2026 | 638 | $366.040 | 4,9% |
| OLLI | 31 Des. 2025 | 2.836 | $364.142 | -29,8% |
| ZS | 30 Juni 2026 | 2.594 | $363.859 | 29,5% |
| RL | 31 Maret 2026 | 1.027 | $363.157 | 8,2% |
| ADSK | 30 Juni 2026 | 1.502 | $359.504 | 30,4% |
| GPN | 31 Des. 2025 | 4.316 | $358.614 | 19,6% |
| ZION | 31 Maret 2026 | 6.099 | $357.029 | 17,8% |
| PUK | 31 Maret 2026 | 11.440 | $356.021 | -2,8% |
| SMC | 31 Maret 2025 | 9.418 | $355.812 | 1,9% |
| BOXX | 31 Des. 2025 | 3.122 | $355.471 | Tidak lagi dilacak |
| ALGN | 31 Maret 2025 | 1.696 | $353.633 | 1,3% |
| DG | 31 Maret 2026 | 2.648 | $351.579 | 2,7% |
| TSCO | 31 Maret 2026 | 7.014 | $350.794 | -22,9% |
| MSI | 31 Maret 2026 | 915 | $350.624 | 11,3% |
| ULTA | 31 Maret 2025 | 799 | $347.647 | 43,0% |
| IDA | 31 Maret 2026 | 2.734 | $346.015 | -1,0% |
| MOH | 31 Maret 2025 | 1.181 | $343.730 | -38,9% |
| PFFD | 31 Maret 2025 | 17.322 | $337.952 | Tidak lagi dilacak |
| IQV | 31 Maret 2026 | 1.496 | $337.124 | 49,3% |
| CTSH | 31 Maret 2026 | 4.045 | $335.702 | -0,1% |
| HPQ | 30 Sep. 2025 | 13.639 | $333.601 | 9,0% |
| PSA | 31 Maret 2026 | 1.282 | $332.724 | 20,2% |
| QYLD | 30 Sep. 2025 | 19.735 | $329.969 | |
| EXC | 31 Maret 2026 | 7.560 | $329.552 | -6,9% |
| CGDV | 31 Des. 2025 | 7.806 | $328.092 | Tidak lagi dilacak |
| FICO | 31 Maret 2026 | 194 | $327.980 | 9,6% |
| ALGN | 30 Sep. 2025 | 1.727 | $326.973 | 28,5% |
| CCI | 30 Juni 2026 | 4.010 | $326.054 | 0,3% |
| BJ | 30 Juni 2026 | 3.290 | $323.803 | 2,6% |
| MTD | 31 Maret 2026 | 232 | $323.452 | 13,1% |
| FVRR | 31 Maret 2025 | 10.029 | $318.220 | -61,3% |
| DLTR | 31 Maret 2025 | 4.242 | $317.895 | 72,7% |
| NLY | 30 Juni 2026 | 14.960 | $316.412 | 6,1% |
| PTON | 31 Des. 2025 | 35.010 | $315.090 | -10,3% |
| VRT | 31 Maret 2025 | 2.773 | $315.037 | 256,6% |
| SYF | 31 Maret 2026 | 3.738 | $311.861 | 12,4% |
| TD | 31 Maret 2026 | 3.304 | $311.237 | 26,0% |
| ADM | 31 Maret 2025 | 6.154 | $310.883 | 71,6% |
| FFIV | 31 Maret 2026 | 1.217 | $310.651 | 30,9% |
| CRH | 31 Maret 2026 | 2.460 | $306.996 | -11,2% |
| BSV | 31 Des. 2025 | 3.854 | $304.087 | Tidak lagi dilacak |
| CRSP | 30 Sep. 2025 | 6.245 | $303.733 | -11,3% |
| ARE | 31 Des. 2025 | 3.631 | $302.608 | 3,4% |
| BFB | 31 Maret 2026 | 11.557 | $301.182 | Tidak lagi dilacak |
| AVAV | 31 Des. 2025 | 952 | $299.775 | -31,2% |
| USD | 31 Maret 2025 | 4.600 | $299.644 | Tidak lagi dilacak |
| INCY | 31 Maret 2026 | 3.029 | $299.174 | 36,1% |
| AEE | 31 Maret 2026 | 2.978 | $297.394 | -0,2% |
| KRE | 31 Maret 2026 | 4.576 | $296.554 | Tidak lagi dilacak |
| VIGI | 31 Maret 2026 | 3.235 | $295.880 | |
| INSP | 31 Maret 2026 | 3.203 | $295.413 | 19,6% |
| EFX | 31 Maret 2026 | 1.358 | $294.659 | 7,5% |
| EL | 31 Maret 2026 | 2.806 | $293.846 | 36,8% |
| MKC | 30 Juni 2026 | 5.755 | $290.278 | 12,1% |
| APO | 31 Maret 2026 | 1.995 | $288.754 | 19,2% |
| UNM | 31 Maret 2026 | 3.714 | $287.835 | 19,4% |
| PFF | 30 Juni 2026 | 9.453 | $286.625 | |
| XYZ | 30 Juni 2025 | 5.264 | $286.007 | 19,1% |
| TOST | 31 Maret 2026 | 8.024 | $284.932 | 33,6% |
| X | 31 Maret 2025 | 189.498 | $283.852 | Tidak lagi dilacak |
| WFCPRL | 30 Juni 2026 | 245 | $282.975 | Tidak lagi dilacak |
| EVR | 31 Maret 2026 | 825 | $280.706 | -0,7% |
| IYG | 30 Sep. 2025 | 3.273 | $280.169 | Tidak lagi dilacak |
| AME | 31 Maret 2026 | 1.364 | $280.092 | 12,0% |
| LYB | 30 Sep. 2025 | 4.834 | $279.709 | 39,2% |
| TRGP | 31 Maret 2026 | 1.502 | $277.037 | 20,6% |
| FEZ | 31 Maret 2026 | 4.300 | $276.901 | Tidak lagi dilacak |
| YUMC | 30 Sep. 2025 | 6.167 | $275.727 | 12,0% |
| CRWV | 31 Des. 2025 | 2.013 | $275.455 | 28,2% |
| JD | 31 Maret 2025 | 7.933 | $275.045 | -29,1% |
| ABNB | 31 Maret 2025 | 2.091 | $274.795 | 55,9% |
| WY | 30 Juni 2025 | 9.312 | $272.659 | -3,8% |
| HAL | 31 Maret 2025 | 84.580 | $271.053 | 41,9% |
| LPLA | 30 Juni 2026 | 897 | $269.790 | 26,9% |
| AWK | 30 Sep. 2025 | 1.935 | $269.178 | -0,3% |
| HMC | 31 Maret 2026 | 9.054 | $266.925 | 34,2% |
| AI | 30 Sep. 2025 | 10.853 | $266.658 | -40,2% |
| SNCY | 31 Des. 2025 | 22.562 | $266.457 | Tidak lagi dilacak |
| CTRA | 30 Juni 2026 | 7.569 | $266.318 | Tidak lagi dilacak |
| HTFL | 30 Juni 2026 | 10.889 | $264.929 | 58,9% |
| TDW | 30 Juni 2026 | 3.166 | $264.519 | 43,4% |
| ICF | 31 Maret 2026 | 4.411 | $263.189 | Tidak lagi dilacak |
| FICO | 30 Juni 2025 | 142 | $261.871 | -36,0% |
| RBLX | 31 Des. 2025 | 1.889 | $261.706 | -53,3% |
| DD | 30 Juni 2026 | 5.694 | $260.800 | 3,0% |
| MINT | 31 Des. 2025 | 2.584 | $260.222 | Tidak lagi dilacak |
| AVB | 31 Maret 2026 | 1.423 | $258.004 | Tidak lagi dilacak |
| TTD | 30 Juni 2026 | 11.297 | $256.329 | -25,5% |
| SNA | 31 Des. 2025 | 738 | $255.715 | 13,7% |
| EVR | 31 Maret 2025 | 920 | $255.015 | 48,4% |
| SVRN | 31 Maret 2026 | 235.294 | $254.118 | 2,0% |
| DOCU | 31 Des. 2025 | 3.519 | $253.702 | -8,9% |
| SGOV | 31 Des. 2025 | 2.511 | $252.896 | 0,2% |
| STM | 31 Maret 2025 | 10.123 | $252.778 | 130,2% |
| PEG | 31 Des. 2025 | 3.023 | $252.300 | -6,2% |
| CHDN | 30 Sep. 2025 | 2.491 | $251.591 | -5,4% |
| CPRT | 31 Maret 2026 | 6.395 | $250.364 | 2,5% |
| CRSP | 31 Maret 2025 | 6.358 | $250.232 | 69,0% |
| BIV | 30 Sep. 2025 | 3.231 | $249.871 | Tidak lagi dilacak |
| TECH | 31 Maret 2026 | 4.238 | $249.214 | 38,4% |
| MEDP | 31 Maret 2026 | 444 | $249.207 | 28,6% |
| MAS | 31 Maret 2026 | 3.920 | $248.786 | 22,3% |
| FNDF | 31 Maret 2026 | 5.473 | $247.447 | Tidak lagi dilacak |
| ORI | 31 Maret 2026 | 5.399 | $246.425 | 4,6% |
| GNRC | 31 Maret 2025 | 1.585 | $245.754 | 64,6% |
| HIMS | 31 Des. 2025 | 4.320 | $245.030 | 1,3% |
| LW | 31 Maret 2025 | 3.659 | $244.531 | 1,6% |
| EQAL | 31 Maret 2025 | 5.039 | $243.405 | Tidak lagi dilacak |
| RPG | 31 Des. 2025 | 5.091 | $242.943 | Tidak lagi dilacak |
| VTRS | 31 Maret 2026 | 19.506 | $242.855 | 19,8% |
| JEPQ | 31 Des. 2025 | 4.202 | $241.701 | |
| FNDA | 31 Maret 2026 | 7.646 | $240.931 | Tidak lagi dilacak |
| NOBL | 30 Juni 2025 | 2.358 | $240.904 | Tidak lagi dilacak |
| MLI | 31 Maret 2026 | 2.094 | $240.391 | -43,5% |
| APA | 31 Maret 2026 | 9.813 | $240.026 | 5,1% |
| IR | 31 Maret 2026 | 3.020 | $239.267 | 0,6% |
| RMD | 31 Maret 2026 | 993 | $239.184 | 2,6% |
| PODD | 31 Maret 2026 | 839 | $238.477 | -27,7% |
| KVUE | 31 Maret 2026 | 13.812 | $238.262 | 10,9% |
| SHLD | 30 Juni 2026 | 3.357 | $237.818 | Tidak lagi dilacak |
| IDV | 31 Maret 2025 | 8.640 | $236.565 | Tidak lagi dilacak |
| FNDA | 30 Juni 2025 | 8.636 | $236.540 | Tidak lagi dilacak |
| FDS | 31 Maret 2026 | 812 | $235.634 | 38,3% |
| HES | 30 Sep. 2025 | 1.693 | $234.548 | Tidak lagi dilacak |
| IHI | 30 Juni 2026 | 4.394 | $234.397 | Tidak lagi dilacak |
| KTOS | 31 Maret 2026 | 3.087 | $234.323 | -17,3% |
| RGTI | 31 Des. 2025 | 7.864 | $234.264 | -25,1% |
| ARKK | 31 Des. 2025 | 2.714 | $234.179 | Tidak lagi dilacak |
| RKLBXXXX | 31 Maret 2025 | 9.163 | $233.386 | Tidak lagi dilacak |
| WBD | 30 Juni 2025 | 21.750 | $233.378 | 147,6% |
| RJF | 30 Juni 2026 | 1.611 | $233.193 | 16,0% |
| PNR | 30 Juni 2026 | 2.676 | $233.077 | -15,4% |
| FRME | 31 Maret 2025 | 5.835 | $232.754 | 3,9% |
| CTRA | 30 Sep. 2025 | 9.169 | $232.697 | Tidak lagi dilacak |
| IQV | 31 Maret 2025 | 1.182 | $232.206 | 44,4% |
| OSCR | 30 Sep. 2025 | 10.820 | $231.986 | 73,6% |
| PSTG | 31 Maret 2026 | 3.449 | $231.093 | Tidak lagi dilacak |
| VEEV | 31 Maret 2026 | 1.035 | $231.043 | 43,4% |
| SMC | 30 Sep. 2025 | 9.418 | $231.024 | 68,1% |
| FSEC | 30 Juni 2026 | 5.269 | $230.993 | Tidak lagi dilacak |
| PKG | 31 Maret 2026 | 1.114 | $229.746 | 18,6% |
| IHG | 31 Maret 2026 | 1.630 | $229.572 | 20,4% |
| DRI | 31 Maret 2026 | 1.248 | $229.569 | 12,2% |
| YUMC | 30 Juni 2026 | 4.704 | $229.451 | 17,6% |
| BNDX | 30 Sep. 2025 | 4.627 | $228.960 | |
| WSM | 30 Juni 2025 | 1.447 | $228.801 | 45,6% |
| ALK | 31 Des. 2025 | 4.587 | $228.334 | -19,6% |
| QBTS | 31 Des. 2025 | 9.235 | $228.187 | Tidak lagi dilacak |
| CHTR | 31 Des. 2025 | 829 | $228.062 | -26,7% |
| XYL | 30 Juni 2025 | 1.888 | $225.550 | -10,6% |
| BIIB | 30 Sep. 2025 | 1.794 | $225.302 | 57,0% |
| ULTA | 31 Maret 2026 | 371 | $224.190 | 0,3% |
| ENB | 30 Juni 2025 | 5.056 | $224.016 | 12,8% |
| RDFN | 30 Sep. 2025 | 20.016 | $223.979 | Tidak lagi dilacak |
| YETI | 31 Maret 2025 | 5.779 | $222.549 | 31,1% |
| EXAS | 31 Maret 2026 | 2.190 | $222.465 | Tidak lagi dilacak |
| FTV | 31 Maret 2026 | 4.022 | $222.055 | 6,8% |
| HRB | 30 Sep. 2025 | 4.044 | $221.946 | 5,0% |
| IRM | 31 Des. 2025 | 2.173 | $221.480 | 46,5% |
| OKTA | 30 Juni 2025 | 2.104 | $221.383 | 37,1% |
| SOCL | 31 Maret 2026 | 3.987 | $220.139 | |
| PKG | 31 Maret 2025 | 977 | $220.015 | 27,1% |
| CSGP | 31 Des. 2025 | 2.607 | $219.953 | -50,2% |
| PK | 31 Maret 2026 | 20.988 | $219.538 | 49,0% |
| BFB | 30 Sep. 2025 | 8.152 | $219.347 | Tidak lagi dilacak |
| KNSL | 30 Sep. 2025 | 453 | $219.207 | -9,5% |
| MAA | 30 Sep. 2025 | 1.480 | $219.055 | -5,8% |
| VRSK | 31 Maret 2026 | 977 | $218.637 | -0,7% |
| ALC | 30 Juni 2026 | 2.901 | $218.624 | 11,2% |
| BAX | 30 Sep. 2025 | 7.216 | $218.511 | 16,9% |
| RVTY | 30 Sep. 2025 | 2.255 | $218.104 | 37,5% |
| SBAC | 30 Sep. 2025 | 925 | $217.325 | -6,1% |
| GT | 31 Des. 2025 | 29.010 | $216.995 | -32,9% |
| ITA | 30 Juni 2026 | 992 | $216.974 | Tidak lagi dilacak |
| REMX | 30 Juni 2026 | 2.463 | $216.744 | Tidak lagi dilacak |
| AWK | 30 Juni 2026 | 1.588 | $216.111 | 5,5% |
| DTE | 31 Maret 2026 | 1.672 | $215.655 | -4,7% |
| RITM | 30 Sep. 2025 | 19.063 | $215.221 | -9,1% |
| IYF | 30 Juni 2026 | 1.828 | $215.082 | Tidak lagi dilacak |
| KE | 31 Maret 2026 | 7.714 | $214.604 | 0,2% |
| XLG | 31 Maret 2025 | 4.293 | $214.497 | Tidak lagi dilacak |
| PPG | 30 Juni 2025 | 1.960 | $214.302 | -0,7% |
| LOPE | 31 Des. 2025 | 976 | $214.252 | -12,4% |
| GOVT | 31 Maret 2025 | 9.322 | $214.220 | Tidak lagi dilacak |
| SG | 31 Maret 2025 | 6.680 | $214.161 | -73,4% |
| TOPT | 31 Maret 2026 | 6.847 | $213.826 | Tidak lagi dilacak |
| MSTY | 31 Des. 2025 | 15.258 | $213.008 | Tidak lagi dilacak |
| VMC | 31 Maret 2026 | 746 | $212.646 | -0,2% |
| FTV | 30 Sep. 2025 | 4.078 | $212.586 | 20,6% |
| VNT | 31 Des. 2025 | 5.064 | $212.536 | -11,3% |
| ANSS | 30 Sep. 2025 | 604 | $212.023 | Tidak lagi dilacak |
| EA | 31 Maret 2026 | 1.037 | $211.890 | Tidak lagi dilacak |
| GNRC | 31 Maret 2026 | 1.553 | $211.783 | 6,7% |
| ACM | 31 Maret 2025 | 1.982 | $211.670 | -30,0% |
| IT | 31 Maret 2026 | 839 | $211.663 | 22,9% |
| HPE | 31 Maret 2026 | 8.790 | $211.136 | 121,9% |
| XLRE | 30 Juni 2025 | 5.043 | $211.060 | Tidak lagi dilacak |
| BIIB | 31 Maret 2026 | 1.197 | $210.651 | 20,0% |
| IRTC | 31 Maret 2026 | 1.180 | $209.379 | 7,0% |
| OMC | 31 Maret 2026 | 2.591 | $209.223 | 15,8% |
| MGM | 31 Maret 2026 | 5.727 | $208.981 | 15,8% |
| CNP | 31 Maret 2026 | 5.446 | $208.800 | -6,3% |
| MDYG | 31 Maret 2025 | 2.399 | $208.449 | Tidak lagi dilacak |
| PNW | 31 Des. 2025 | 2.319 | $207.922 | 12,6% |
| DFEM | 31 Maret 2025 | 7.899 | $206.876 | Tidak lagi dilacak |
| MP | 31 Maret 2026 | 4.091 | $206.680 | 11,7% |
| PNR | 31 Des. 2025 | 1.866 | $206.640 | -37,7% |
| HOOD | 31 Maret 2026 | 1.827 | $206.591 | 41,6% |
| SYF | 31 Maret 2025 | 3.177 | $206.505 | 44,5% |
| MGC | 31 Maret 2026 | 822 | $206.462 | Tidak lagi dilacak |
| BIDU | 31 Des. 2025 | 1.566 | $206.311 | -28,1% |
| IYH | 30 Juni 2025 | 3.387 | $206.260 | Tidak lagi dilacak |
| FNDF | 30 Juni 2025 | 5.698 | $205.926 | Tidak lagi dilacak |
| EWU | 30 Juni 2025 | 5.495 | $205.890 | Tidak lagi dilacak |
| IHAK | 31 Des. 2025 | 3.924 | $205.335 | Tidak lagi dilacak |
| MLI | 31 Maret 2025 | 2.585 | $205.146 | -17,8% |
| HII | 30 Sep. 2025 | 847 | $204.499 | 6,9% |
| AMLP | 31 Des. 2025 | 4.340 | $203.676 | Tidak lagi dilacak |
| RITM | 31 Maret 2025 | 18.795 | $203.550 | -9,6% |
| FXL | 31 Maret 2026 | 1.206 | $202.946 | Tidak lagi dilacak |
| SCI | 31 Des. 2025 | 2.434 | $202.557 | 6,9% |
| KDP | 30 Sep. 2025 | 6.122 | $202.355 | 23,5% |
| MBLY | 30 Juni 2025 | 14.019 | $201.854 | -48,9% |
| LVS | 31 Maret 2025 | 3.927 | $201.691 | 20,4% |
| EZU | 31 Maret 2026 | 3.141 | $201.338 | Tidak lagi dilacak |
| SMTC | 31 Maret 2026 | 2.729 | $201.100 | 61,8% |
| KRE | 31 Maret 2025 | 3.326 | $200.704 | Tidak lagi dilacak |
| ODFL | 31 Maret 2025 | 1.136 | $200.390 | 22,4% |
| RGEN | 31 Maret 2026 | 1.223 | $200.344 | 52,9% |
| IYH | 31 Maret 2026 | 3.076 | $200.240 | Tidak lagi dilacak |
| IDEV | 30 Juni 2026 | 2.395 | $200.150 | Tidak lagi dilacak |
| EXPE | 31 Maret 2025 | 1.074 | $200.118 | 93,9% |
| GRNY | 30 Sep. 2025 | 26.621 | $200.061 | Tidak lagi dilacak |
| ETHA | 30 Juni 2026 | 12.548 | $198.635 | |
| SMR | 31 Maret 2026 | 13.134 | $186.107 | -16,6% |
| TAK | 31 Maret 2026 | 11.220 | $174.912 | -1,5% |
| ZIM | 31 Des. 2025 | 12.840 | $173.982 | 27,5% |
| BMNR | 31 Maret 2026 | 6.405 | $173.907 | 8,4% |
| GAB | 30 Sep. 2025 | 29.319 | $170.634 | -5,6% |
| KBDC | 30 Juni 2026 | 12.090 | $165.875 | -1,2% |
| BULL | 31 Des. 2025 | 10.657 | $157.617 | 26,3% |
| LYFT | 30 Juni 2025 | 12.342 | $146.501 | 10,9% |
| JD | 31 Des. 2025 | 22.630 | $145.983 | 1,6% |
| EVH | 31 Maret 2025 | 141.615 | $142.794 | -51,7% |
| GT | 30 Juni 2025 | 15.047 | $139.034 | -43,3% |
| STLA | 31 Maret 2025 | 10.215 | $133.306 | -54,1% |
| CCC | 31 Maret 2026 | 16.032 | $127.454 | 24,3% |
| IBDS | 30 Sep. 2025 | 127.040 | $127.040 | Tidak lagi dilacak |
| CHW | 30 Juni 2025 | 19.488 | $124.526 | 18,4% |
| VTRS | 31 Maret 2025 | 10.849 | $118.780 | 85,8% |
| XBI | 31 Maret 2025 | 16.395 | $106.052 | Tidak lagi dilacak |
| KNOP | 31 Des. 2025 | 11.150 | $98.343 | 3,4% |
| OPEN | 30 Sep. 2025 | 183.621 | $97.870 | -56,0% |
| GSAT | 31 Maret 2025 | 45.000 | $93.150 | 294,7% |
| IREN | 30 Juni 2025 | 15.000 | $91.350 | 190,4% |
| SNCR | 31 Des. 2025 | 15.000 | $91.200 | Tidak lagi dilacak |
| CLSK | 30 Juni 2025 | 13.337 | $89.625 | 10,2% |
| AEG | 31 Maret 2026 | 11.183 | $86.221 | 24,2% |
| AAL | 31 Maret 2025 | 11.435 | $83.234 | 29,1% |
| ACRS | 31 Maret 2026 | 27.540 | $82.895 | 70,7% |
| USA | 31 Maret 2026 | 13.050 | $81.954 | 8,5% |
| UMC | 30 Sep. 2025 | 10.683 | $81.725 | 137,1% |
| ERIC | 31 Maret 2025 | 10.012 | $80.697 | 30,6% |
| RLJ | 31 Maret 2026 | 10.561 | $78.679 | 51,5% |
| FSCO | 30 Juni 2026 | 15.045 | $76.730 | 3,7% |
| SMHI | 31 Maret 2025 | 10.000 | $65.600 | 93,3% |
| DC | 30 Juni 2026 | 12.913 | $65.211 | Tidak lagi dilacak |
| SMHI | 31 Maret 2026 | 10.000 | $60.200 | 36,6% |
| FUBO | 31 Des. 2025 | 13.917 | $57.756 | -66,0% |
| GRAB | 30 Juni 2025 | 12.654 | $57.323 | -29,7% |
| ETHU | 30 Juni 2025 | 30.500 | $55.968 | Tidak lagi dilacak |
| UP | 31 Des. 2025 | 30.000 | $55.200 | 656,1% |
| HSHP | 31 Maret 2025 | 10.000 | $48.600 | 198,5% |
| FLD | 31 Des. 2025 | 12.200 | $47.092 | -80,6% |
| FUBO | 30 Juni 2025 | 15.500 | $45.260 | -77,8% |
| NIO | 30 Sep. 2025 | 11.512 | $39.485 | -39,8% |
| CIFR | 30 Juni 2025 | 16.000 | $36.800 | 229,6% |
| USO | 31 Maret 2025 | 13.347 | $36.606 | Tidak lagi dilacak |
| HRTX | 31 Maret 2026 | 26.697 | $34.706 | -60,3% |
| KULR | 30 Juni 2025 | 24.664 | $32.556 | Tidak lagi dilacak |
| TLRY | 31 Des. 2025 | 17.963 | $31.076 | -48,0% |
| WIT | 31 Maret 2026 | 10.899 | $30.953 | -8,5% |
| RIG | 31 Maret 2025 | 16.626 | $30.723 | 89,6% |
| DISCK | 30 Juni 2025 | 27.480 | $27.480 | Tidak lagi dilacak |
| LCIDXXXX | 30 Juni 2025 | 10.871 | $26.309 | Tidak lagi dilacak |
| EVO | 30 Juni 2026 | 10.241 | $25.603 | -30,9% |
| LCID | 30 Sep. 2025 | 11.926 | $25.166 | -75,1% |
| THCXXXXX | 31 Maret 2025 | 24.900 | $24.900 | Tidak lagi dilacak |
| REI | 30 Sep. 2025 | 31.000 | $24.614 | Tidak lagi dilacak |
| OMEX | 30 Juni 2026 | 23.028 | $19.205 | 0,8% |
| GERN | 30 Juni 2026 | 10.375 | $15.459 | 22,3% |
| XOP | 30 Sep. 2025 | 12.243 | $12.339 | Tidak lagi dilacak |
| ANTX | 31 Maret 2026 | 10.446 | $11.908 | 72,7% |
| ABTC | 30 Juni 2026 | 10.000 | $9.244 | 1152,2% |
| SLGG | 30 Juni 2025 | 20.000 | $4.700 | Tidak lagi dilacak |