ALBION FINANCIAL GROUP /UT
CIK 1054677 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.7B
- Posisi
- 650
- Per tanggal
- 30 Juni 2026
#1.678 dari 9.443 berdasarkan nilai 13F · top 17.8%
Nilai portofolio QoQ: +11.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 42,62%
- Bobot 25 kepemilikan teratas
- 67,12%
- Posisi di atas 1%
- 28
- Jumlah posisi efektif
- 28,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 5,39% Perkiraan pembelian $94.897.236 · penjualan $88.310.287
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 66,3% masih dipegang
- Posisi baru
- 31
- Meningkat
- 109
- Menurun
- 134
- Tertutup
- 118
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
15,2%
Industrials
7,1%
Retail
6,8%
Communication Services
5,5%
Financial Services
3,9%
Financials
3,3%
Healthcare
2,6%
Communications
2,1%
Consumer Discretionary
1,8%
Utilities
1,5%
Consumer Staples
0,7%
Consumer products
0,4%
Energy
0,4%
Real Estate
0,2%
Materials
0,1%
Telecommunication
0,0%
Logistics & Transportation
0,0%
Packaging
0,0%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
48,5%
Portofolio lengkap 650 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| VOO | $237.037.726 | 13,73% | 345.129 | $34.284.259 | Naik ×2 | ||
| AAPL Apple Inc. - Common Stock | $95.399.329 | 5,53% | 329.691 | $12.233.092 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $67.005.383 | 3,88% | 187.496 | $13.590.300 | Naik ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $58.217.036 | 3,37% | 244.260 | $6.830.485 | Turun ×4 | ||
| IWR | $57.360.162 | 3,32% | 519.943 | $-26.001.983 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $56.028.155 | 3,25% | 280.015 | $5.937.456 | Turun ×4 | ||
| MSFT Microsoft Corporation - Common Stock | $46.551.248 | 2,70% | 124.796 | $-648.589 | Turun ×3 | ||
| IJR | $41.379.850 | 2,40% | 279.009 | $6.253.860 | Turun ×1 | ||
| VGIT Vanguard Intermediate-Term Treasury ETF | $39.521.329 | 2,29% | 670.080 | $1.645.398 | Naik ×6 | ||
| VEU | $37.214.480 | 2,16% | 444.352 | $3.992.834 | Naik ×2 | ||
| SCHD | $36.926.684 | 2,14% | 1.164.512 | $5.895.929 | Naik ×2 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $35.674.730 | 2,07% | 354.373 | $35.632.956 | Naik ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $34.143.825 | 1,98% | 290.685 | $8.347.597 | Turun ×1 | ||
| VCSH Vanguard Short-Term Corporate Bond ETF | $31.419.888 | 1,82% | 397.569 | $1.157.860 | Naik ×4 | ||
| AVGO Broadcom Inc. - Common Stock | $30.924.177 | 1,79% | 81.864 | $1.346.899 | Turun ×6 | ||
| JAAA | $30.491.083 | 1,77% | 603.903 | $1.390.572 | Naik ×6 | ||
| JMBS | $30.414.760 | 1,76% | 676.034 | $1.279.258 | Naik ×6 | ||
| JPM JP Morgan Chase & Co. Common Stock | $30.167.104 | 1,75% | 92.161 | $3.080.693 | Naik ×1 | ||
| SPY SPY | $28.434.980 | 1,65% | 38.077 | $3.662.038 | Turun ×1 | ||
| BLK BlackRock, Inc. Common Stock | $24.296.892 | 1,41% | 25.268 | $52.267 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $23.687.902 | 1,37% | 32.167 | $4.920.798 | Turun ×1 | ||
| V Visa Inc. | $23.250.853 | 1,35% | 67.769 | $2.717.397 | Turun ×1 | ||
| IBB IBB | $22.753.461 | 1,32% | 119.635 | $2.466.569 | Turun ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $20.568.589 | 1,19% | 21.987 | $-1.222.703 | Naik ×2 | ||
| GE GE Aerospace Common Stock | $19.840.633 | 1,15% | 53.088 | $4.801.633 | Naik ×4 | ||
| BRKB | $19.267.187 | 1,12% | 38.504 | $891.620 | Naik ×1 | ||
| PWR Quanta Services, Inc. Common Stock | $18.949.398 | 1,10% | 26.317 | $4.595.198 | Naik ×1 | ||
| C Citigroup, Inc. Common Stock | $18.849.069 | 1,09% | 134.675 | $4.182.774 | Naik ×2 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $16.902.184 | 0,98% | 111.566 | $-1.228.938 | Turun ×4 | ||
| APH Amphenol Corporation Common Stock | $16.030.777 | 0,93% | 90.919 | $4.533.535 | Turun ×3 | ||
| VIG | $15.783.321 | 0,91% | 66.703 | $3.287.899 | Naik ×2 | ||
| SBUX Starbucks Corporation - Common Stock | $15.038.925 | 0,87% | 147.166 | $1.978.612 | Naik ×2 | ||
| LMT Lockheed Martin Corporation Common Stock | $14.457.198 | 0,84% | 28.377 | $-2.790.726 | Turun ×1 | ||
| SPYM | $14.103.159 | 0,82% | 160.482 | $12.638.566 | Naik ×1 | ||
| GEV GE Vernova Inc. Common Stock | $13.976.135 | 0,81% | 11.896 | $3.523.157 | Turun ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $13.352.888 | 0,77% | 37.861 | $1.213.141 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $13.102.351 | 0,76% | 23.260 | $-234.732 | Turun ×3 | ||
| JUST | $12.636.184 | 0,73% | 118.433 | $1.794.723 | Naik ×1 | ||
| MS Morgan Stanley Common Stock | $12.462.731 | 0,72% | 59.619 | $2.610.618 | Turun ×4 | ||
| MUB | $12.442.702 | 0,72% | 115.617 | $364.742 | Naik ×2 | ||
| UBER Uber Technologies, Inc. Common Stock | $12.177.073 | 0,71% | 168.751 | $130.308 | Naik ×1 | ||
| TMO Thermo Fisher Scientific Inc Common Stock | $12.113.864 | 0,70% | 24.162 | $155.952 | Turun ×6 | ||
| DIS Walt Disney Company (The) Common Stock | $10.562.903 | 0,61% | 109.744 | $348.796 | Naik ×2 | ||
| PEP PepsiCo, Inc. - Common Stock | $10.315.701 | 0,60% | 76.187 | $-7.942.224 | Turun ×1 | ||
| TXN Texas Instruments Incorporated - Common Stock | $9.042.418 | 0,52% | 30.337 | $3.285.647 | Naik ×2 | ||
| PWRD TCW Transform Systems ETF | $8.879.658 | 0,51% | 72.216 | $1.875.034 | Naik ×1 | ||
| PABU iShares Paris-Aligned Climate Optimized MSCI USA ETF | $8.812.099 | 0,51% | 115.661 | $1.406.554 | Naik ×1 | ||
| AMGN Amgen Inc. - Common Stock | $8.787.421 | 0,51% | 24.267 | $309.257 | Naik ×1 | ||
| UNP Union Pacific Corporation Common Stock | $8.573.550 | 0,50% | 31.520 | $963.342 | Naik ×1 | ||
| DGRW WisdomTree U.S. Quality Dividend Growth Fund | $8.153.422 | 0,47% | 85.269 | $662.514 | Turun ×4 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $8.055.363 | 0,47% | 43.592 | $2.480.137 | Naik ×1 | ||
| MCD McDonald's Corporation Common Stock | $7.582.588 | 0,44% | 28.051 | $-1.161.629 | Turun ×1 | ||
| WEC WEC Energy Group, Inc. Common Stock | $7.514.015 | 0,44% | 64.349 | $202.480 | Naik ×1 | ||
| SO Southern Company (The) Common Stock | $7.367.642 | 0,43% | 76.979 | $-246 | Naik ×1 | ||
| RSG Republic Services, Inc. Common Stock | $7.247.546 | 0,42% | 34.013 | $-3.735.832 | Turun ×1 | ||
| SHE | $7.167.193 | 0,42% | 46.408 | $1.455.125 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 438516205) | $6.566.204 | 0,38% | 29.326 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 43849R105) | $6.423.812 | 0,37% | 29.057 | Naik ×1 | |||
| PRFZ Invesco RAFI US 1500 Small-Mid ETF | $6.257.394 | 0,36% | 112.200 | $1.110.780 | |||
| JMST | $6.163.860 | 0,36% | 120.860 | $212.199 | Naik ×6 | ||
| CRM Salesforce, Inc. Common Stock | $5.407.184 | 0,31% | 34.515 | $-176.804 | Naik ×1 | ||
| AFL AFLAC Incorporated Common Stock | $5.322.564 | 0,31% | 45.395 | $417.539 | Naik ×1 | ||
| DVY iShares Select Dividend ETF | $5.149.304 | 0,30% | 32.945 | $155.499 | Turun ×1 | ||
| MDT Medtronic plc. Ordinary Shares | $4.946.984 | 0,29% | 63.236 | $-876.104 | Turun ×3 | ||
| ED Consolidated Edison, Inc. Common Stock | $4.848.360 | 0,28% | 43.825 | $-57.428 | Naik ×2 | ||
| ABBV AbbVie Inc. Common Stock | $4.743.498 | 0,27% | 18.850 | $654.656 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $4.684.803 | 0,27% | 13.259 | $923.207 | Naik ×2 | ||
| MAIN Main Street Capital Corporation Common Stock | $4.571.251 | 0,26% | 88.112 | $-32.668 | Naik ×2 | ||
| PAYX Paychex, Inc. - Common Stock | $4.555.591 | 0,26% | 46.330 | $489.485 | Naik ×1 | ||
| TGT Target Corporation Common Stock | $4.177.886 | 0,24% | 31.987 | $333.726 | Naik ×2 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $3.924.952 | 0,23% | 30.544 | $279.592 | Naik ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $3.813.374 | 0,22% | 26.005 | $86.099 | Naik ×2 | ||
| CVX Chevron Corporation Common Stock | $3.747.529 | 0,22% | 22.608 | $-741.574 | Naik ×2 | ||
| DMXF iShares ESG Advanced MSCI EAFE ETF | $3.270.771 | 0,19% | 38.662 | $366.378 | Naik ×2 | ||
| JNJ Johnson & Johnson Common Stock | $2.814.750 | 0,16% | 11.083 | $263.040 | Naik ×4 | ||
| KMB Kimberly-Clark Corporation - Common Stock | $2.685.853 | 0,16% | 24.468 | $1.320.127 | Naik ×1 | ||
| IVW | $2.509.103 | 0,15% | 18.244 | $-3.716.924 | Turun ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $2.496.682 | 0,14% | 5.936 | $283.282 | Turun ×1 | ||
| SRLN | $2.478.279 | 0,14% | 61.511 | $235.215 | Naik ×2 | ||
| BBHY | $2.433.125 | 0,14% | 52.785 | $195.933 | Naik ×2 | ||
| GPC Genuine Parts Company Common Stock | $2.334.707 | 0,14% | 19.789 | $487.043 | Naik ×1 | ||
| NNN NNN REIT, Inc. Common Stock | $2.258.799 | 0,13% | 48.545 | $310.078 | Naik ×2 | ||
| EWC | $2.247.960 | 0,13% | 39.000 | $111.150 | |||
| WSM Williams-Sonoma, Inc. Common Stock (DE) | $2.161.412 | 0,13% | 9.272 | $431.744 | Turun ×1 | ||
| VTI | $1.983.050 | 0,11% | 5.359 | $486.788 | Naik ×1 | ||
| CRBN | $1.857.812 | 0,11% | 7.344 | $227.300 | Naik ×2 | ||
| RIVN Rivian Automotive, Inc. - Class A Common Stock | $1.808.755 | 0,10% | 104.251 | $252.148 | Naik ×1 | ||
| PGX | $1.766.530 | 0,10% | 162.964 | $234.680 | Naik ×2 | ||
| IBM International Business Machines Corporation Common Stock | $1.633.268 | 0,09% | 5.808 | $225.466 | |||
| SUSB iShares ESG Aware 1-5 Year USD Corporate Bond ETF | $1.611.214 | 0,09% | 64.474 | $135.329 | Naik ×6 | ||
| ECL Ecolab Inc. Common Stock | $1.495.469 | 0,09% | 5.368 | $51.883 | Turun ×5 | ||
| LLY Eli Lilly and Company Common Stock | $1.494.490 | 0,09% | 1.246 | $444.112 | Naik ×2 | ||
| AMLP | $1.446.253 | 0,08% | 27.893 | $82.508 | Naik ×4 | ||
| XOM Exxon Mobil Corporation Common Stock | $1.428.861 | 0,08% | 10.451 | $-344.256 | |||
| AEP American Electric Power Company, Inc. - Common Stock | $1.397.515 | 0,08% | 10.215 | $57.484 | Turun ×1 | ||
| ABT Abbott Laboratories Common Stock | $1.384.358 | 0,08% | 15.256 | $-154.889 | Naik ×1 | ||
| A Agilent Technologies, Inc. Common Stock | $1.349.581 | 0,08% | 10.160 | $457.549 | Naik ×1 | ||
| FSS Federal Signal Corporation Common Stock | $1.287.342 | 0,07% | 10.019 | $196.966 | Turun ×1 | ||
| AWK American Water Works Company, Inc. Common Stock | $1.284.948 | 0,07% | 9.766 | $-43.089 | Naik ×1 | ||
| VGT | $1.247.550 | 0,07% | 10.438 | $390.052 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| VGIT | $39.521.329 | 2,29% | naik ×6 |
| VCSH | $31.419.888 | 1,82% | naik ×4 |
| JAAA | $30.491.083 | 1,77% | naik ×6 |
| JMBS | $30.414.760 | 1,76% | naik ×6 |
| GE | $19.840.633 | 1,15% | naik ×4 |
| JMST | $6.163.860 | 0,36% | naik ×6 |
| JNJ | $2.814.750 | 0,16% | naik ×4 |
| SUSB | $1.611.214 | 0,09% | naik ×6 |
| AMLP | $1.446.253 | 0,08% | naik ×4 |
| NEE | $1.017.694 | 0,06% | naik ×4 |
| BIZD | $955.590 | 0,06% | naik ×4 |
| AXP | $248.952 | 0,01% | naik ×3 |
| SPGI | $92.856 | 0,01% | naik ×3 |
| ET | $60.685 | 0,00% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 438516205) | $6.566.204 | 29.326 | 0,38% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $6.423.812 | 29.057 | 0,37% |
| ARM | $425.484 | 1.200 | 0,02% |
| IWD | $247.522 | 1.021 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 15675D103) | $221.000 | 1.000 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $187.092 | 1.095 | 0,01% |
| TRVI | $186.500 | 10.000 | 0,01% |
| BND | $184.700 | 2.516 | 0,01% |
| VXUS | $176.623 | 2.066 | 0,01% |
| BB | $63.250 | 5.000 | 0,00% |
| AVLV | $55.365 | 607 | 0,00% |
| IONQ | $53.260 | 1.000 | 0,00% |
| XLP | $43.363 | 522 | 0,00% |
| IEF | $37.734 | 399 | 0,00% |
| EMR | $35.931 | 251 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| VOO | Beli lebih banyak | +6K | +$34.3M |
| IWR | Dipangkas | -337K | -$26.0M |
| GOOGL | Beli lebih banyak | +2K | +$13.6M |
| AAPL | Beli lebih banyak | +2K | +$12.2M |
| CSCO | Dipangkas | -42K | +$8.3M |
| PEP | Dipangkas | -41K | -$7.9M |
| AMZN | Dipangkas | -2K | +$6.8M |
| IJR | Dipangkas | -4K | +$6.3M |
| NVDA | Dipangkas | -7K | +$5.9M |
| SCHD | Beli lebih banyak | +153K | +$5.9M |
3 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| HON | 30 Juni 2026 | 58.239 | $13.163.871 | -1,2% |
| IYT | 31 Maret 2025 | 64.148 | $4.334.481 | Tidak lagi dilacak |
| HAS | 30 Juni 2025 | 42.642 | $2.622.057 | 25,3% |
| CCI | 31 Maret 2025 | 26.990 | $2.449.613 | -27,1% |
| CUBE | 30 Juni 2025 | 56.911 | $2.430.669 | -2,1% |
| IFF | 30 Juni 2025 | 21.075 | $1.635.631 | 13,0% |
| ESGV | 30 Juni 2025 | 16.499 | $1.616.078 | Tidak lagi dilacak |
| NOBL | 30 Juni 2025 | 11.273 | $1.151.876 | Tidak lagi dilacak |
| HPS | 31 Des. 2025 | 69.433 | $1.072.046 | -2,5% |
| AMD | 31 Maret 2025 | 5.800 | $700.582 | 353,6% |
| SPLV | 31 Maret 2025 | 7.801 | $546.070 | Tidak lagi dilacak |
| VRTX | 31 Maret 2026 | 1.077 | $488.269 | 21,9% |
| BBY | 30 Juni 2025 | 6.478 | $476.846 | 30,5% |
| BR | 31 Maret 2026 | 1.240 | $276.731 | 8,7% |
| JBBB | 31 Maret 2025 | 5.575 | $274.067 | Tidak lagi dilacak |
| BAX | 31 Maret 2025 | 8.800 | $256.608 | -22,2% |
| CRL | 31 Maret 2025 | 1.368 | $252.533 | 93,3% |
| IDXX | 31 Maret 2025 | 584 | $241.449 | 34,0% |
| RBRK | 31 Maret 2026 | 3.000 | $229.440 | 104,3% |
| LMAT | 31 Maret 2026 | 2.624 | $212.807 | -24,3% |
| EUAD | 30 Juni 2026 | 5.115 | $208.386 | Tidak lagi dilacak |
| DGS | 31 Maret 2026 | 3.620 | $207.209 | Tidak lagi dilacak |
| AVUS | 30 Juni 2026 | 1.530 | $170.106 | Tidak lagi dilacak |
| SPMO | 31 Des. 2025 | 1.155 | $139.825 | Tidak lagi dilacak |
| CRWV | 31 Des. 2025 | 1.000 | $136.850 | 28,2% |
| ESNT | 30 Juni 2025 | 2.334 | $134.719 | 12,9% |
| BKLN | 31 Maret 2025 | 6.000 | $126.420 | Tidak lagi dilacak |
| WBD | 30 Juni 2025 | 11.001 | $118.039 | 147,6% |
| HBAN | 30 Juni 2025 | 6.531 | $98.034 | 2,4% |
| JPIN | 30 Juni 2025 | 1.520 | $86.853 | Tidak lagi dilacak |
| APPN | 31 Maret 2025 | 2.594 | $85.551 | 30,2% |
| SON | 31 Maret 2025 | 1.722 | $84.120 | 22,6% |
| VYM | 30 Juni 2026 | 530 | $78.493 | Tidak lagi dilacak |
| CCL | 30 Juni 2026 | 2.947 | $76.269 | -9,1% |
| SLG | 31 Des. 2025 | 1.234 | $73.807 | 25,1% |
| AOK | 31 Maret 2025 | 1.923 | $71.728 | Tidak lagi dilacak |
| RKLB | 31 Maret 2026 | 1.000 | $69.760 | 14,4% |
| EQIX | 30 Juni 2026 | 71 | $69.598 | 3,0% |
| AVUV | 30 Juni 2026 | 600 | $66.282 | Tidak lagi dilacak |
| POET | 30 Juni 2026 | 11.000 | $65.340 | -18,6% |
| CTSH | 31 Maret 2026 | 765 | $63.495 | -0,1% |
| PYPL | 31 Maret 2026 | 1.022 | $59.665 | 36,4% |
| CSA | 30 Juni 2025 | 780 | $54.195 | Tidak lagi dilacak |
| IDV | 31 Des. 2025 | 1.475 | $53.912 | Tidak lagi dilacak |
| SDOG | 31 Des. 2025 | 892 | $53.715 | Tidak lagi dilacak |
| IONQ | 31 Maret 2026 | 1.000 | $44.870 | 46,7% |
| PZA | 31 Des. 2025 | 1.935 | $44.680 | Tidak lagi dilacak |
| UPST | 31 Maret 2026 | 1.000 | $43.730 | 14,7% |
| AVDV | 30 Juni 2026 | 429 | $42.840 | Tidak lagi dilacak |
| TTD | 30 Sep. 2025 | 544 | $39.163 | -72,5% |
| IREN | 31 Maret 2026 | 1.000 | $37.770 | 23,4% |
| FIG | 31 Maret 2026 | 1.000 | $37.370 | 30,8% |
| AVRE | 30 Juni 2026 | 830 | $36.537 | Tidak lagi dilacak |
| BLSH | 30 Juni 2026 | 1.000 | $35.730 | 22,1% |
| TLT | 31 Maret 2026 | 409 | $35.649 | |
| QS | 31 Maret 2026 | 3.000 | $31.260 | -9,6% |
| MTD | 31 Maret 2026 | 22 | $30.673 | 13,1% |
| TTD | 31 Maret 2026 | 800 | $30.368 | -40,7% |
| RWK | 30 Juni 2026 | 235 | $30.142 | Tidak lagi dilacak |
| RILY | 31 Maret 2025 | 6.500 | $29.835 | 84,9% |
| SPDW | 31 Maret 2026 | 644 | $28.601 | Tidak lagi dilacak |
| STWD | 31 Maret 2025 | 1.471 | $27.872 | -16,3% |
| UTSL | 31 Des. 2025 | 630 | $27.739 | Tidak lagi dilacak |
| IVES | 30 Sep. 2025 | 1.000 | $27.110 | Tidak lagi dilacak |
| QBTS | 31 Maret 2026 | 1.000 | $26.150 | Tidak lagi dilacak |
| OMF | 31 Maret 2025 | 500 | $26.065 | 29,3% |
| BUFR | 31 Maret 2026 | 749 | $25.661 | Tidak lagi dilacak |
| IEO | 30 Juni 2025 | 250 | $23.645 | Tidak lagi dilacak |
| WCLD | 31 Maret 2025 | 622 | $23.338 | |
| ABR | 31 Maret 2025 | 1.655 | $22.926 | -56,3% |
| ARQQ | 31 Maret 2026 | 1.000 | $21.880 | 61,0% |
| SPYV | 31 Maret 2026 | 384 | $21.816 | Tidak lagi dilacak |
| SPIB | 30 Juni 2025 | 650 | $21.606 | Tidak lagi dilacak |
| USMV | 31 Maret 2025 | 230 | $20.422 | Tidak lagi dilacak |
| EXAS | 31 Maret 2026 | 185 | $18.789 | Tidak lagi dilacak |
| RELX | 31 Maret 2025 | 402 | $18.259 | -29,8% |
| HTGC | 31 Maret 2025 | 887 | $17.828 | -11,7% |
| DD | 30 Juni 2026 | 386 | $17.679 | 3,0% |
| BBJP | 30 Juni 2026 | 248 | $17.090 | Tidak lagi dilacak |
| KNTK | 31 Maret 2025 | 300 | $17.013 | 7,7% |
| BKNG | 30 Juni 2026 | 4 | $16.842 | 19,3% |
| AEO | 31 Maret 2025 | 1.000 | $16.670 | 40,1% |
| PATH | 31 Maret 2026 | 1.000 | $16.390 | 40,9% |
| CTRA | 30 Juni 2026 | 449 | $15.778 | Tidak lagi dilacak |
| BHP | 31 Maret 2026 | 250 | $15.093 | 26,5% |
| DFS | 30 Juni 2025 | 82 | $13.998 | Tidak lagi dilacak |
| NGG | 31 Maret 2025 | 235 | $13.964 | 24,0% |
| TRMD | 31 Maret 2025 | 700 | $13.615 | 88,6% |
| NKE | 31 Maret 2026 | 213 | $13.571 | -23,2% |
| JOBY | 31 Maret 2026 | 1.000 | $13.200 | -6,5% |
| SPSM | 31 Maret 2026 | 272 | $12.746 | Tidak lagi dilacak |
| SKYW | 31 Maret 2025 | 125 | $12.517 | 15,2% |
| ULXXXX | 31 Des. 2025 | 211 | $12.509 | Tidak lagi dilacak |
| BOTZ | 30 Juni 2026 | 376 | $12.491 | |
| FLRN | 31 Maret 2025 | 400 | $12.292 | Tidak lagi dilacak |
| MSTR | 31 Des. 2025 | 37 | $11.922 | -26,2% |
| JEPQ | 31 Maret 2025 | 210 | $11.840 | |
| XLE | 30 Juni 2025 | 125 | $11.682 | Tidak lagi dilacak |
| MBB | 30 Juni 2026 | 123 | $11.679 | |
| TFC | 30 Juni 2025 | 281 | $11.564 | 17,8% |
| CZNC | 30 Juni 2026 | 515 | $11.506 | 8,7% |
| WCN | 30 Juni 2026 | 69 | $11.209 | 1,6% |
| JFR | 31 Maret 2025 | 1.200 | $10.704 | -10,0% |
| TRU | 31 Des. 2025 | 127 | $10.641 | -1,5% |
| TYL | 31 Des. 2025 | 20 | $10.464 | -23,1% |
| EUSA | 30 Juni 2026 | 100 | $10.177 | Tidak lagi dilacak |
| RIET | 31 Maret 2025 | 1.000 | $10.090 | Tidak lagi dilacak |
| BMO | 31 Des. 2025 | 77 | $10.030 | 35,0% |
| SOUN | 31 Maret 2025 | 500 | $9.920 | -12,2% |
| SPEM | 31 Maret 2026 | 211 | $9.877 | Tidak lagi dilacak |
| BP | 31 Maret 2025 | 316 | $9.341 | 33,6% |
| AU | 31 Maret 2025 | 400 | $9.232 | 195,1% |
| RITM | 31 Maret 2025 | 850 | $9.206 | -9,6% |
| WM | 31 Maret 2025 | 45 | $9.081 | -2,6% |
| TDY | 31 Des. 2025 | 15 | $8.791 | 25,8% |
| USO | 31 Maret 2025 | 115 | $8.689 | Tidak lagi dilacak |
| BBAX | 30 Juni 2026 | 144 | $8.562 | Tidak lagi dilacak |
| OC | 30 Juni 2026 | 79 | $8.550 | -7,3% |
| PANW | 30 Juni 2026 | 52 | $8.337 | 4,3% |
| ING | 31 Maret 2025 | 502 | $7.867 | 77,9% |
| CPNG | 31 Maret 2026 | 330 | $7.785 | -13,6% |
| UTG | 31 Maret 2025 | 245 | $7.765 | Tidak lagi dilacak |
| UBS | 30 Juni 2026 | 188 | $7.346 | 7,7% |
| JBL | 30 Juni 2026 | 27 | $7.173 | -16,9% |
| SLDP | 30 Sep. 2025 | 3.227 | $7.068 | -34,3% |
| SU | 31 Maret 2025 | 198 | $7.065 | 76,4% |
| PAGP | 31 Maret 2025 | 375 | $6.893 | 23,1% |
| VGLT | 30 Juni 2026 | 119 | $6.588 | |
| PFFA | 31 Maret 2025 | 300 | $6.570 | Tidak lagi dilacak |
| UPWK | 30 Juni 2025 | 500 | $6.525 | -35,0% |
| FDRV | 30 Juni 2025 | 490 | $6.390 | Tidak lagi dilacak |
| ICLR | 31 Maret 2025 | 30 | $6.292 | 1,1% |
| CALY | 31 Maret 2025 | 800 | $6.288 | 140,6% |
| XBI | 30 Juni 2025 | 75 | $6.083 | Tidak lagi dilacak |
| ITW | 31 Maret 2026 | 24 | $5.912 | 9,0% |
| KHC | 31 Maret 2025 | 192 | $5.897 | -15,5% |
| WAVE | 31 Maret 2026 | 1.000 | $5.840 | 7,9% |
| WRBY | 30 Juni 2025 | 320 | $5.834 | 28,5% |
| GIL | 31 Maret 2025 | 122 | $5.741 | 24,9% |
| OCSL | 31 Maret 2025 | 375 | $5.730 | -14,6% |
| FOXF | 31 Maret 2025 | 186 | $5.631 | -8,9% |
| MATX | 31 Des. 2025 | 55 | $5.423 | 75,8% |
| BSJS | 31 Maret 2025 | 250 | $5.420 | |
| ETHA | 31 Maret 2026 | 240 | $5.384 | |
| VCLT | 30 Juni 2026 | 71 | $5.306 | |
| WWR | 30 Juni 2025 | 9.600 | $5.294 | Tidak lagi dilacak |
| ITA | 30 Sep. 2025 | 28 | $5.282 | Tidak lagi dilacak |
| SHYG | 31 Maret 2026 | 123 | $5.274 | Tidak lagi dilacak |
| SFL | 31 Maret 2025 | 500 | $5.110 | 53,7% |
| PANW | 31 Maret 2025 | 28 | $5.095 | 108,5% |
| SJNK | 31 Maret 2025 | 200 | $5.050 | Tidak lagi dilacak |
| CLX | 31 Maret 2026 | 50 | $5.042 | 4,5% |
| TER | 31 Maret 2025 | 40 | $5.037 | 357,9% |
| EVM | 31 Maret 2025 | 537 | $4.925 | Tidak lagi dilacak |
| OBDC | 31 Maret 2025 | 325 | $4.914 | -22,2% |
| SSP | 30 Juni 2025 | 1.656 | $4.902 | 15,7% |
| ICAP | 31 Maret 2025 | 185 | $4.872 | Tidak lagi dilacak |
| WY | 30 Juni 2025 | 166 | $4.861 | -3,8% |
| ACI | 31 Maret 2025 | 245 | $4.804 | -45,6% |
| ULTA | 31 Maret 2025 | 11 | $4.785 | 43,0% |
| EMR | 31 Maret 2026 | 36 | $4.778 | 18,6% |
| BIP | 31 Maret 2025 | 150 | $4.769 | 31,9% |
| Q | 31 Maret 2026 | 58 | $4.736 | 9,9% |
| MTN | 31 Maret 2025 | 25 | $4.687 | -4,3% |
| BBEU | 30 Juni 2026 | 64 | $4.635 | Tidak lagi dilacak |
| GLDI | 31 Maret 2025 | 30 | $4.606 | |
| NARI | 31 Maret 2025 | 90 | $4.595 | Tidak lagi dilacak |
| CYBR | 31 Maret 2026 | 10 | $4.461 | Tidak lagi dilacak |
| VO | 31 Des. 2025 | 15 | $4.407 | Tidak lagi dilacak |
| UBS | 31 Maret 2025 | 141 | $4.276 | 74,2% |
| PLTY | 31 Maret 2025 | 58 | $4.101 | Tidak lagi dilacak |
| GM | 31 Maret 2025 | 77 | $4.088 | 79,1% |
| SPMB | 31 Maret 2026 | 182 | $4.080 | Tidak lagi dilacak |
| PIPR | 31 Maret 2026 | 12 | $4.077 | -3,5% |
| KRP | 31 Maret 2025 | 250 | $4.058 | 8,5% |
| SPTL | 31 Maret 2026 | 153 | $4.050 | Tidak lagi dilacak |
| USOI | 31 Maret 2025 | 60 | $3.929 | |
| NVDX | 31 Maret 2025 | 280 | $3.920 | Tidak lagi dilacak |
| IT | 31 Maret 2025 | 8 | $3.876 | -53,6% |
| BIL | 30 Juni 2026 | 41 | $3.758 | Tidak lagi dilacak |
| MJXXXX | 31 Maret 2025 | 1.642 | $3.679 | Tidak lagi dilacak |
| AVDS | 30 Juni 2026 | 51 | $3.665 | Tidak lagi dilacak |
| FNF | 31 Maret 2025 | 65 | $3.650 | -24,2% |
| SLYG | 31 Maret 2026 | 38 | $3.580 | Tidak lagi dilacak |
| BHP | 30 Juni 2025 | 73 | $3.544 | 91,4% |
| CDNS | 30 Juni 2026 | 12 | $3.335 | -16,0% |
| CHAT | 30 Sep. 2025 | 68 | $3.318 | Tidak lagi dilacak |
| JHXXXXX | 30 Sep. 2025 | 123 | $3.308 | Tidak lagi dilacak |
| NOBL | 30 Juni 2026 | 31 | $3.287 | Tidak lagi dilacak |
| ITA | 30 Juni 2026 | 15 | $3.282 | Tidak lagi dilacak |
| FBY | 31 Maret 2025 | 171 | $3.258 | Tidak lagi dilacak |
| CIBR | 30 Sep. 2025 | 43 | $3.250 | |
| USRT | 30 Juni 2025 | 56 | $3.242 | Tidak lagi dilacak |
| YBTC | 31 Maret 2025 | 65 | $3.234 | Tidak lagi dilacak |
| XYZY | 31 Maret 2025 | 173 | $3.135 | Tidak lagi dilacak |
| ISPY | 31 Maret 2025 | 70 | $3.101 | Tidak lagi dilacak |
| XDTE | 31 Maret 2025 | 61 | $3.060 | Tidak lagi dilacak |
| QDTE | 31 Maret 2025 | 75 | $3.002 | Tidak lagi dilacak |
| APLY | 31 Maret 2025 | 162 | $2.923 | Tidak lagi dilacak |
| SHW | 31 Maret 2026 | 9 | $2.917 | 7,2% |
| IP | 31 Maret 2025 | 54 | $2.907 | -22,9% |
| WEEL | 31 Maret 2025 | 147 | $2.847 | Tidak lagi dilacak |
| VTS | 31 Maret 2026 | 147 | $2.832 | -5,0% |
| ABNY | 31 Maret 2025 | 188 | $2.822 | Tidak lagi dilacak |
| LDOS | 30 Juni 2026 | 18 | $2.800 | 40,8% |
| HTUS | 31 Maret 2025 | 73 | $2.780 | Tidak lagi dilacak |
| FEPI | 31 Maret 2025 | 55 | $2.731 | |
| SSNC | 30 Juni 2026 | 40 | $2.703 | 33,1% |
| AMZY | 31 Maret 2025 | 142 | $2.672 | Tidak lagi dilacak |
| BTI | 30 Juni 2026 | 45 | $2.632 | -8,7% |
| IGLD | 31 Maret 2025 | 139 | $2.625 | Tidak lagi dilacak |
| EWBC | 30 Juni 2026 | 24 | $2.563 | 0,8% |
| CAVA | 31 Des. 2025 | 42 | $2.538 | 22,7% |
| MJ | 30 Sep. 2025 | 136 | $2.443 | Tidak lagi dilacak |
| BUG | 31 Maret 2026 | 80 | $2.437 | |
| TYL | 30 Juni 2026 | 7 | $2.397 | 19,4% |
| ARGX | 30 Juni 2025 | 4 | $2.368 | 87,1% |
| FNF | 30 Juni 2026 | 51 | $2.366 | 0,9% |
| LB | 30 Sep. 2025 | 35 | $2.366 | 65,8% |
| IDA | 30 Juni 2025 | 20 | $2.325 | 22,6% |
| LDOS | 31 Maret 2025 | 16 | $2.305 | 7,5% |
| AMKR | 30 Juni 2026 | 51 | $2.297 | -41,4% |
| SNY | 31 Maret 2025 | 47 | $2.267 | -18,1% |
| DGX | 30 Juni 2026 | 11 | $2.156 | 13,8% |
| QGENXXXX | 30 Juni 2025 | 53 | $2.128 | Tidak lagi dilacak |
| EA | 30 Juni 2026 | 10 | $2.039 | Tidak lagi dilacak |
| ULTY | 31 Maret 2025 | 223 | $2.001 | Tidak lagi dilacak |
| SIRI | 31 Maret 2025 | 87 | $1.984 | 26,1% |
| SMG | 30 Sep. 2025 | 30 | $1.979 | 6,1% |
| IPG | 31 Des. 2025 | 70 | $1.954 | Tidak lagi dilacak |
| BDX | 30 Juni 2026 | 12 | $1.887 | 23,8% |
| HAS | 30 Juni 2026 | 19 | $1.779 | 12,0% |
| ALEX | 31 Maret 2026 | 86 | $1.776 | Tidak lagi dilacak |
| TECK | 30 Juni 2026 | 33 | $1.708 | 9,9% |
| TS | 30 Juni 2025 | 43 | $1.682 | 44,5% |
| AGCO | 30 Juni 2026 | 14 | $1.623 | -14,8% |
| CSL | 31 Maret 2026 | 5 | $1.600 | 7,7% |
| MIN | 30 Juni 2026 | 631 | $1.584 | 0,2% |
| ADC | 30 Juni 2026 | 21 | $1.583 | -1,4% |
| INGR | 30 Juni 2026 | 14 | $1.578 | 13,4% |
| PR | 30 Juni 2026 | 72 | $1.536 | 29,7% |
| TRI | 30 Juni 2026 | 17 | $1.530 | 30,7% |
| RS | 30 Juni 2026 | 5 | $1.520 | 4,1% |
| MU | 31 Maret 2025 | 18 | $1.515 | 975,3% |
| TKR | 30 Juni 2026 | 15 | $1.509 | -14,6% |
| D | 30 Juni 2026 | 24 | $1.484 | 0,0% |
| BC | 30 Juni 2026 | 20 | $1.456 | -4,4% |
| ALTM | 31 Maret 2025 | 281 | $1.442 | Tidak lagi dilacak |
| IDA | 30 Juni 2026 | 10 | $1.430 | -6,5% |
| ALK | 31 Maret 2025 | 22 | $1.426 | -17,8% |
| WDS | 31 Maret 2026 | 90 | $1.404 | 1,8% |
| DKS | 30 Juni 2026 | 7 | $1.389 | -18,5% |
| KMI | 31 Des. 2025 | 49 | $1.388 | 16,9% |
| WTW | 31 Des. 2025 | 4 | $1.382 | 3,5% |
| EQH | 30 Juni 2026 | 37 | $1.374 | 12,4% |
| XEL | 31 Des. 2025 | 17 | $1.372 | 7,8% |
| WCC | 30 Juni 2026 | 5 | $1.369 | -2,2% |
| FUTU | 30 Juni 2026 | 10 | $1.368 | 18,6% |
| BEPC | 30 Sep. 2025 | 41 | $1.344 | -0,9% |
| EQT | 31 Des. 2025 | 24 | $1.307 | 1,8% |
| SPSB | 31 Maret 2026 | 43 | $1.299 | Tidak lagi dilacak |
| H | 30 Juni 2026 | 9 | $1.295 | -6,8% |
| FE | 31 Des. 2025 | 28 | $1.283 | 6,5% |
| MFG | 31 Maret 2025 | 262 | $1.282 | 84,8% |
| EXE | 31 Des. 2025 | 12 | $1.275 | -12,1% |
| NXST | 30 Juni 2026 | 7 | $1.266 | 6,0% |
| PPL | 31 Des. 2025 | 34 | $1.264 | 1,7% |
| CUZ | 31 Maret 2025 | 41 | $1.257 | -0,6% |
| CAH | 31 Des. 2025 | 8 | $1.256 | 12,8% |
| AEE | 31 Des. 2025 | 12 | $1.253 | 9,8% |
| GRMN | 31 Des. 2025 | 5 | $1.232 | 44,9% |
| K | 31 Des. 2025 | 15 | $1.231 | Tidak lagi dilacak |
| CBOE | 31 Des. 2025 | 5 | $1.227 | Tidak lagi dilacak |
| D | 31 Des. 2025 | 20 | $1.224 | 16,5% |
| LNT | 30 Juni 2026 | 17 | $1.220 | -7,7% |
| EPRT | 30 Juni 2026 | 40 | $1.215 | 4,5% |
| KR | 31 Des. 2025 | 18 | $1.214 | -10,7% |
| ETR | 31 Des. 2025 | 13 | $1.212 | 17,3% |
| BXP | 30 Juni 2025 | 18 | $1.210 | 0,0% |
| VICI | 31 Des. 2025 | 37 | $1.207 | -5,9% |
| CON | 30 Juni 2026 | 56 | $1.202 | 17,6% |
| ATO | 31 Des. 2025 | 7 | $1.196 | 2,6% |
| E | 30 Juni 2025 | 38 | $1.176 | 76,9% |
| DOX | 30 Juni 2026 | 18 | $1.175 | 20,5% |
| WTW | 30 Juni 2026 | 4 | $1.163 | 30,1% |
| SBAC | 31 Des. 2025 | 6 | $1.161 | -6,2% |
| CRSH | 31 Maret 2025 | 187 | $1.147 | Tidak lagi dilacak |
| HII | 30 Juni 2026 | 3 | $1.140 | 10,0% |
| SNY | 30 Juni 2026 | 23 | $1.109 | 6,5% |
| LCII | 30 Juni 2026 | 9 | $1.107 | -0,5% |
| ULTA | 31 Des. 2025 | 2 | $1.094 | -13,4% |
| CDW | 30 Juni 2026 | 9 | $1.090 | -1,0% |
| QCLN | 30 Sep. 2025 | 33 | $1.087 | |
| MANH | 30 Juni 2026 | 8 | $1.065 | 50,5% |
| NWG | 30 Juni 2026 | 71 | $1.058 | 4,7% |
| SNX | 30 Juni 2026 | 6 | $1.013 | -5,3% |
| EIX | 30 Juni 2025 | 17 | $1.002 | 44,5% |
| AMCR | 31 Des. 2025 | 118 | $966 | 14,6% |
| NMR | 30 Juni 2025 | 156 | $960 | 44,7% |
| PARA | 30 Sep. 2025 | 74 | $955 | |
| KDP | 30 Juni 2026 | 36 | $948 | -3,7% |
| TECH | 30 Juni 2026 | 18 | $941 | 2,4% |
| DINO | 30 Juni 2026 | 15 | $936 | 36,6% |
| SCI | 30 Juni 2026 | 11 | $908 | 9,8% |
| LKQ | 30 Juni 2026 | 30 | $882 | -2,8% |
| ONVOXXXX | 31 Maret 2025 | 1.912 | $880 | Tidak lagi dilacak |
| CUZ | 30 Juni 2026 | 38 | $858 | -2,2% |
| VTRS | 31 Des. 2025 | 86 | $852 | 30,0% |
| CHRW | 30 Juni 2026 | 5 | $831 | -23,7% |
| CCI | 30 Juni 2026 | 10 | $814 | 0,3% |
| CCK | 30 Juni 2026 | 8 | $802 | 4,6% |
| CPT | 30 Juni 2026 | 8 | $782 | -4,8% |
| SCHP | 30 Juni 2026 | 29 | $772 | Tidak lagi dilacak |
| EQT | 30 Juni 2026 | 12 | $764 | 2,6% |
| REG | 30 Juni 2026 | 10 | $757 | -4,4% |
| TRNO | 30 Juni 2026 | 12 | $738 | 6,2% |
| RELX | 30 Juni 2026 | 22 | $730 | 11,7% |
| DPZ | 30 Juni 2026 | 2 | $718 | 13,1% |
| FDX | 30 Juni 2026 | 2 | $713 | 4,0% |
| FCPT | 30 Juni 2026 | 30 | $710 | 2,4% |
| MZTI | 30 Juni 2026 | 5 | $692 | 2,0% |
| GRAB | 30 Juni 2026 | 188 | $689 | -6,2% |
| MORN | 31 Maret 2025 | 2 | $674 | -28,1% |
| EIX | 30 Juni 2026 | 9 | $659 | 0,1% |
| DINO | 30 Juni 2025 | 19 | $625 | 131,6% |
| BXP | 30 Juni 2026 | 12 | $623 | 1,7% |
| REXR | 30 Juni 2026 | 19 | $622 | 12,4% |
| WPP | 31 Maret 2025 | 12 | $617 | -29,9% |
| MGY | 30 Juni 2026 | 19 | $600 | 10,2% |
| SEE | 30 Juni 2026 | 14 | $589 | Tidak lagi dilacak |
| IFF | 30 Juni 2026 | 8 | $581 | 4,9% |
| EXE | 30 Juni 2026 | 5 | $549 | 6,4% |
| RCI | 30 Juni 2026 | 14 | $539 | 12,7% |
| B | 30 Juni 2026 | 13 | $531 | 23,7% |
| FLUT | 30 Juni 2026 | 5 | $510 | 0,0% |
| ELF | 31 Maret 2025 | 4 | $503 | 61,5% |
| CPB | 30 Juni 2026 | 22 | $490 | 6,6% |
| BUD | 30 Juni 2026 | 7 | $486 | -5,3% |
| LULU | 30 Sep. 2025 | 2 | $476 | -33,9% |
| CNH | 30 Juni 2026 | 42 | $462 | -3,6% |
| STAG | 30 Juni 2026 | 12 | $433 | -4,3% |
| VWOB | 30 Juni 2026 | 6 | $395 | |
| FBIN | 30 Juni 2026 | 10 | $390 | -17,2% |
| VRP | 30 Juni 2026 | 16 | $384 | Tidak lagi dilacak |
| FALN | 30 Juni 2026 | 14 | $375 | |
| WSO | 30 Juni 2026 | 1 | $364 | -24,7% |
| SBIO | 30 Sep. 2025 | 12 | $361 | Tidak lagi dilacak |
| AI | 31 Maret 2025 | 10 | $345 | -50,7% |
| BAX | 30 Juni 2026 | 18 | $303 | 24,9% |
| ONC | 30 Juni 2026 | 1 | $297 | 30,8% |
| ORGN | 31 Maret 2026 | 1.114 | $236 | Tidak lagi dilacak |
| HSBC | 30 Juni 2025 | 4 | $230 | 69,4% |
| VIOO | 31 Maret 2025 | 2 | $213 | Tidak lagi dilacak |
| WAB | 30 Sep. 2025 | 1 | $210 | 45,9% |
| RTO | 30 Juni 2026 | 6 | $189 | -18,1% |
| CFG | 30 Juni 2026 | 3 | $180 | 0,0% |
| BJ | 31 Maret 2025 | 2 | $179 | -21,6% |
| ETR | 30 Juni 2025 | 2 | $171 | 30,5% |
| AXDXQ | 30 Juni 2025 | 212 | $149 | Tidak lagi dilacak |
| FCEL | 31 Maret 2025 | 16 | $145 | 332,2% |
| CM | 30 Juni 2025 | 2 | $113 | 66,2% |
| TE | 30 Sep. 2025 | 90 | $111 | 107,6% |
| SGMO | 30 Sep. 2025 | 200 | $109 | Tidak lagi dilacak |
| FTRE | 30 Juni 2025 | 12 | $91 | 268,1% |
| LAZRQ | 31 Des. 2025 | 45 | $86 | Tidak lagi dilacak |
| BHF | 31 Maret 2025 | 1 | $49 | -8,9% |
| STEMXXXX | 30 Juni 2025 | 135 | $48 | Tidak lagi dilacak |
| STEM | 30 Sep. 2025 | 6 | $38 | -67,3% |
| GWH | 30 Sep. 2025 | 13 | $18 | -55,7% |
| COOK | 31 Maret 2026 | 15 | $17 | 86,2% |
| STR | 31 Maret 2025 | 0 | $8 | Tidak lagi dilacak |
| WKHS | 31 Maret 2025 | 1 | $1 | 75,5% |