Global Trust Asset Management, LLC
CIK 1729672 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $298.1M
- Posisi
- 463
- Per tanggal
- 30 Juni 2026
#5.188 dari 9.443 berdasarkan nilai 13F · top 54.9%
Nilai portofolio QoQ: +24.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 40,14%
- Bobot 25 kepemilikan teratas
- 65,26%
- Posisi di atas 1%
- 30
- Jumlah posisi efektif
- 41,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 11,69% Perkiraan pembelian $52.447.414 · penjualan $31.425.922
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 61,0% masih dipegang
- Posisi baru
- 56
- Meningkat
- 81
- Menurun
- 156
- Tertutup
- 51
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
18,8%
Industrials
10,6%
Communications
8,1%
Retail
4,9%
Financial Services
4,9%
Healthcare
4,5%
Utilities
2,4%
Energy
2,2%
Financials
1,9%
Communication Services
1,3%
Consumer Discretionary
0,8%
Materials
0,3%
Consumer Staples
0,2%
Consumer products
0,2%
Telecommunication
0,1%
Real Estate
0,0%
Logistics & Transportation
0,0%
Lainnya/Tidak terpetakan
38,8%
Portofolio lengkap 463 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SHY iShares 1-3 Year Treasury Bond ETF | $21.787.232 | 7,31% | 265.342 | $5.044.018 | Naik ×3 | ||
| IEI iShares 3-7 Year Treasury Bond ETF | $16.445.349 | 5,52% | 140.020 | $4.961.074 | Naik ×3 | ||
| IEF iShares 7-10 Year Treasury Bond ETF | $13.739.792 | 4,61% | 145.287 | $4.299.917 | Naik ×3 | ||
| LITE Lumentum Holdings Inc. - Common Stock | $12.019.186 | 4,03% | 14.007 | $1.667.425 | Turun ×2 | ||
| SPY SPY | $11.225.772 | 3,77% | 15.032 | $1.457.314 | Naik ×5 | ||
| AAOI Applied Optoelectronics, Inc. - Common Stock | $10.348.886 | 3,47% | 69.849 | $5.310.533 | Naik ×2 | ||
| AAPL Apple Inc. - Common Stock | $9.409.896 | 3,16% | 32.520 | $-727.868 | Turun ×3 | ||
| QQQ Invesco QQQ Trust, Series 1 | $9.337.070 | 3,13% | 12.679 | $-115.975 | Turun ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $7.726.794 | 2,59% | 7.256 | $2.259.168 | Turun ×1 | ||
| VGSH Vanguard Short-Term Treasury ETF | $7.603.248 | 2,55% | 130.640 | $5.862.210 | Naik ×1 | ||
| SNDK Sandisk Corporation - Common Stock | $7.453.930 | 2,50% | 3.278 | $5.801.356 | Naik ×1 | ||
| VXUS Vanguard Total International Stock ETF | $7.357.607 | 2,47% | 86.064 | $2.814.954 | Naik ×4 | ||
| MU Micron Technology, Inc. - Common Stock | $6.889.411 | 2,31% | 5.969 | $5.108.612 | Naik ×4 | ||
| NEE NextEra Energy, Inc. Common Stock | $6.357.570 | 2,13% | 72.434 | $749.740 | Naik ×5 | ||
| AMZN Amazon.com, Inc. - Common Stock | $5.168.456 | 1,73% | 21.685 | $434.359 | Turun ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $5.130.940 | 1,72% | 8.833 | $3.147.904 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $4.795.749 | 1,61% | 23.968 | $900.602 | Naik ×1 | ||
| VRT Vertiv Holdings, LLC Class A Common Stock | $4.712.824 | 1,58% | 14.076 | $1.469.057 | Naik ×4 | ||
| LRCX Lam Research Corporation - Common Stock | $4.214.271 | 1,41% | 9.725 | $1.927.782 | Turun ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $3.903.566 | 1,31% | 3.860 | $1.041.740 | Naik ×5 | ||
| MSFT Microsoft Corporation - Common Stock | $3.873.947 | 1,30% | 10.385 | $-1.289.612 | Turun ×3 | ||
| WMT Walmart Inc. - Common Stock | $3.862.354 | 1,30% | 34.102 | $81.339 | Naik ×5 | ||
| BRKB | $3.828.886 | 1,28% | 7.652 | $-2.675.680 | Turun ×4 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $3.691.856 | 1,24% | 28.730 | $615.150 | Naik ×3 | ||
| CVX Chevron Corporation Common Stock | $3.644.290 | 1,22% | 21.985 | $-448.882 | Naik ×4 | ||
| AXP American Express Company Common Stock | $3.472.806 | 1,17% | 10.267 | $1.179.543 | Naik ×4 | ||
| MA Mastercard Incorporated Common Stock | $3.360.526 | 1,13% | 6.543 | $-814.455 | Turun ×2 | ||
| JPM JP Morgan Chase & Co. Common Stock | $3.302.965 | 1,11% | 10.091 | $1.032.954 | Naik ×1 | ||
| V Visa Inc. | $3.201.757 | 1,07% | 9.332 | $-371.437 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $3.077.227 | 1,03% | 8.611 | $686.700 | Naik ×1 | ||
| VUSB | $2.725.455 | 0,91% | 54.750 | $853.539 | Naik ×3 | ||
| KLAC KLA Corporation - Common Stock | $2.611.450 | 0,88% | 8.655 | $1.507.593 | Naik ×5 | ||
| COST Costco Wholesale Corporation - Common Stock | $2.587.995 | 0,87% | 2.767 | $-157.471 | Naik ×1 | ||
| WCC WESCO International, Inc. Common Stock | $2.507.631 | 0,84% | 7.259 | $301.053 | Turun ×6 | ||
| BMY Bristol-Myers Squibb Company Common Stock | $2.265.719 | 0,76% | 39.322 | $432.937 | Naik ×3 | ||
| GEV GE Vernova Inc. Common Stock | $2.260.657 | 0,76% | 1.924 | $1.333.637 | Naik ×3 | ||
| LOW Lowe's Companies, Inc. Common Stock | $2.230.257 | 0,75% | 10.115 | $-1.033.007 | Turun ×1 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $2.210.805 | 0,74% | 1.111 | $1.009.941 | Naik ×5 | ||
| CLS Celestica, Inc. Common Stock | $1.979.415 | 0,66% | 5.426 | $-397.593 | Turun ×2 | ||
| MXL MaxLinear, Inc - Common Stock | $1.704.463 | 0,57% | 13.313 | Naik ×1 | |||
| RTX RTX Corporation Common Stock | $1.653.924 | 0,55% | 8.717 | $-524.930 | Turun ×1 | ||
| MCK McKesson Corporation Common Stock | $1.623.153 | 0,54% | 2.148 | $-1.903.764 | Turun ×5 | ||
| HEI Heico Corporation Common Stock | $1.560.112 | 0,52% | 4.380 | $359.116 | |||
| SIMO Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary shares | $1.418.319 | 0,48% | 4.255 | Naik ×1 | |||
| SITM SiTime Corporation - Common Stock | $1.230.920 | 0,41% | 1.651 | Naik ×1 | |||
| JNJ Johnson & Johnson Common Stock | $1.218.675 | 0,41% | 4.799 | $19.086 | Turun ×1 | ||
| FBUF | $1.192.844 | 0,40% | 36.965 | $561.578 | Naik ×2 | ||
| ANET Arista Networks, Inc. Common Stock | $1.180.395 | 0,40% | 6.948 | $-608.455 | Turun ×3 | ||
| FHEQ | $1.180.028 | 0,40% | 35.834 | $593.305 | Naik ×2 | ||
| ENB Enbridge Inc Common Stock | $1.120.717 | 0,38% | 20.674 | $-395.384 | Turun ×6 | ||
| COHR Coherent Corp. Common Stock | $1.094.033 | 0,37% | 2.773 | $620.948 | Naik ×1 | ||
| FYEE | $1.091.779 | 0,37% | 37.791 | $516.053 | Naik ×2 | ||
| BE Bloom Energy Corporation Class A Common Stock | $1.042.802 | 0,35% | 3.445 | $576.039 | |||
| LLY Eli Lilly and Company Common Stock | $1.041.105 | 0,35% | 868 | $247.343 | Naik ×1 | ||
| C Citigroup, Inc. Common Stock | $983.359 | 0,33% | 7.026 | $220.110 | Naik ×1 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $979.650 | 0,33% | 2.299 | $384.487 | Naik ×2 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $953.522 | 0,32% | 1.249 | $909.367 | Naik ×1 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $910.845 | 0,31% | 3.058 | ||||
| TSLA Tesla, Inc. - Common Stock | $869.108 | 0,29% | 2.066 | $-196.619 | Turun ×2 | ||
| ARM Arm Holdings plc - American Depositary Shares | $751.667 | 0,25% | 2.120 | ||||
| DVY iShares Select Dividend ETF | $734.555 | 0,25% | 4.700 | $-219.880 | Turun ×6 | ||
| HD Home Depot, Inc. (The) Common Stock | $730.048 | 0,24% | 2.070 | $-345.258 | Turun ×3 | ||
| SCHO | $714.544 | 0,24% | 29.600 | $-35.399 | Turun ×4 | ||
| ROK Rockwell Automation, Inc. Common Stock | $638.520 | 0,21% | 1.290 | $178.173 | Naik ×2 | ||
| AEHR Aehr Test Systems - Common Stock | $586.635 | 0,20% | 6.107 | Naik ×1 | |||
| MDT Medtronic plc. Ordinary Shares | $583.316 | 0,20% | 7.456 | $512.199 | Naik ×1 | ||
| KMI Kinder Morgan, Inc. Common Stock | $577.160 | 0,19% | 18.053 | $-205.889 | Turun ×5 | ||
| IGM | $568.768 | 0,19% | 3.477 | $156.709 | |||
| BKNG Booking Holdings Inc. - Common Stock | $568.456 | 0,19% | 3.189 | $-73.917 | Naik ×1 | ||
| GLD | $563.621 | 0,19% | 1.530 | $-65.463 | Naik ×2 | ||
| SBCF Seacoast Banking Corporation of Florida - Common Stock | $558.467 | 0,19% | 16.796 | $49.716 | |||
| SHEL Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | $555.574 | 0,19% | 7.165 | $-116.351 | Turun ×1 | ||
| DUHP | $530.889 | 0,18% | 12.722 | $63.228 | |||
| CTVA Corteva, Inc. Common Stock | $530.731 | 0,18% | 6.267 | $-283.642 | Turun ×1 | ||
| VTI | $528.047 | 0,18% | 1.427 | $-102.665 | Turun ×1 | ||
| PULS | $513.586 | 0,17% | 10.365 | Naik ×1 | |||
| LMT Lockheed Martin Corporation Common Stock | $493.830 | 0,17% | 969 | $-264.259 | Turun ×1 | ||
| VTV | $476.613 | 0,16% | 2.187 | $-43.709 | Turun ×6 | ||
| MCHP Microchip Technology Incorporated - Common Stock | $457.733 | 0,15% | 5.019 | $49.850 | Turun ×3 | ||
| PEP PepsiCo, Inc. - Common Stock | $448.242 | 0,15% | 3.311 | $-208.557 | Turun ×1 | ||
| IWF | $444.737 | 0,15% | 3.582 | $59.635 | Naik ×1 | ||
| UNP Union Pacific Corporation Common Stock | $426.677 | 0,14% | 1.569 | $-599.039 | Turun ×6 | ||
| PG Procter & Gamble Company (The) Common Stock | $423.780 | 0,14% | 2.890 | $-53.152 | Turun ×6 | ||
| FN Fabrinet Ordinary Shares | $415.031 | 0,14% | 738 | Naik ×1 | |||
| RSP | $410.646 | 0,14% | 1.930 | $87.261 | Naik ×1 | ||
| NOC Northrop Grumman Corporation Common Stock | $405.785 | 0,14% | 797 | $-326.753 | Turun ×1 | ||
| XLK XLK | $400.664 | 0,13% | 2.103 | $266.701 | Naik ×1 | ||
| MLM Martin Marietta Materials, Inc. Common Stock | $397.635 | 0,13% | 690 | $-458.011 | Turun ×6 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $397.119 | 0,13% | 705 | $-85.759 | Turun ×3 | ||
| NVO Novo Nordisk A/S Common Stock | $391.541 | 0,13% | 8.167 | $-224.952 | Turun ×6 | ||
| COR Cencora, Inc. Common Stock | $382.700 | 0,13% | 1.352 | $-733.873 | Turun ×6 | ||
| ADI Analog Devices, Inc. - Common Stock | $378.900 | 0,13% | 954 | $69.986 | Turun ×1 | ||
| MGV | $374.301 | 0,13% | 2.290 | $88.749 | Naik ×2 | ||
| PWR Quanta Services, Inc. Common Stock | $367.220 | 0,12% | 510 | $161.337 | Naik ×1 | ||
| IJH | $360.682 | 0,12% | 4.678 | $84.990 | Naik ×2 | ||
| SPYM | $359.693 | 0,12% | 4.093 | $16.105 | Turun ×3 | ||
| GD General Dynamics Corporation Common Stock | $356.377 | 0,12% | 1.006 | $-97.021 | Turun ×6 | ||
| GRC Gorman-Rupp Company (The) Common Stock | $352.740 | 0,12% | 3.845 | Naik ×1 | |||
| SCHD | $349.761 | 0,12% | 11.030 | $6.759 | Turun ×1 | ||
| MGK | $345.187 | 0,12% | 3.927 | $59.098 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| SHY | $21.787.232 | 7,31% | naik ×3 |
| IEI | $16.445.349 | 5,52% | naik ×3 |
| IEF | $13.739.792 | 4,61% | naik ×3 |
| SPY | $11.225.772 | 3,77% | naik ×5 |
| VXUS | $7.357.607 | 2,47% | naik ×4 |
| MU | $6.889.411 | 2,31% | naik ×4 |
| NEE | $6.357.570 | 2,13% | naik ×5 |
| VRT | $4.712.824 | 1,58% | naik ×4 |
| GS | $3.903.566 | 1,31% | naik ×5 |
| WMT | $3.862.354 | 1,30% | naik ×5 |
| MRK | $3.691.856 | 1,24% | naik ×3 |
| CVX | $3.644.290 | 1,22% | naik ×4 |
| AXP | $3.472.806 | 1,17% | naik ×4 |
| VUSB | $2.725.455 | 0,91% | naik ×3 |
| KLAC | $2.611.450 | 0,88% | naik ×5 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| MXL | $1.704.463 | 13.313 | 0,57% |
| SIMO | $1.418.319 | 4.255 | 0,48% |
| SITM | $1.230.920 | 1.651 | 0,41% |
| MRVL | $910.845 | 3.058 | 0,31% |
| ARM | $751.667 | 2.120 | 0,25% |
| AEHR | $586.635 | 6.107 | 0,20% |
| PULS | $513.586 | 10.365 | 0,17% |
| FN | $415.031 | 738 | 0,14% |
| GRC | $352.740 | 3.845 | 0,12% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $150.425 | 1.109 | 0,05% |
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $137.045 | 1.002 | 0,05% |
| DKS | $90.724 | 400 | 0,03% |
| STX | $82.025 | 85 | 0,03% |
| NMAY | $66.495 | 2.250 | 0,02% |
| ARKG | $50.472 | 1.200 | 0,02% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| VGSH | Beli lebih banyak | +101K | +$5.9M |
| SNDK | Beli lebih banyak | +677 | +$5.8M |
| AAOI | Beli lebih banyak | +10K | +$5.3M |
| MU | Beli lebih banyak | +698 | +$5.1M |
| SHY | Beli lebih banyak | +63K | +$5.0M |
| IEI | Beli lebih banyak | +43K | +$5.0M |
| IEF | Beli lebih banyak | +46K | +$4.3M |
| AMD | Dipangkas | -915 | +$3.1M |
| VXUS | Beli lebih banyak | +27K | +$2.8M |
| BRKB | Dipangkas | -6K | -$2.7M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| CRDO | 31 Maret 2026 | 23.313 | $3.354.508 | 145,8% |
| BJUL | 31 Maret 2025 | 24.450 | $1.089.433 | Tidak lagi dilacak |
| IFEB | 31 Maret 2025 | 29.100 | $736.262 | Tidak lagi dilacak |
| OKE | 31 Des. 2025 | 9.590 | $699.782 | 32,0% |
| SCI | 30 Juni 2026 | 6.905 | $569.732 | 9,8% |
| BOCT | 31 Maret 2025 | 11.600 | $501.410 | Tidak lagi dilacak |
| KJUL | 31 Maret 2025 | 16.500 | $485.678 | Tidak lagi dilacak |
| XBJA | 31 Maret 2025 | 15.000 | $431.550 | Tidak lagi dilacak |
| SCHI | 30 Sep. 2025 | 15.500 | $352.780 | Tidak lagi dilacak |
| FEZ | 30 Juni 2025 | 6.480 | $352.577 | Tidak lagi dilacak |
| RSG | 30 Sep. 2025 | 1.400 | $345.254 | -3,7% |
| VOOG | 31 Maret 2025 | 871 | $318.905 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 1.409 | $318.396 | -1,2% |
| WST | 31 Maret 2026 | 1.085 | $298.527 | 41,2% |
| FTNT | 31 Des. 2025 | 3.540 | $297.643 | 91,0% |
| AVRE | 31 Maret 2025 | 6.980 | $292.602 | Tidak lagi dilacak |
| XBAP | 31 Maret 2025 | 8.210 | $280.009 | Tidak lagi dilacak |
| QQQM | 31 Maret 2025 | 1.238 | $260.537 | |
| NOCT | 31 Maret 2025 | 5.000 | $256.706 | Tidak lagi dilacak |
| CIEN | 30 Sep. 2025 | 3.075 | $250.090 | 169,3% |
| XLV | 30 Juni 2025 | 1.650 | $240.917 | Tidak lagi dilacak |
| USMV | 31 Des. 2025 | 2.355 | $224.055 | Tidak lagi dilacak |
| VNM | 31 Des. 2025 | 12.000 | $214.080 | Tidak lagi dilacak |
| XBJL | 31 Maret 2025 | 6.015 | $205.365 | Tidak lagi dilacak |
| BBEU | 30 Sep. 2025 | 2.950 | $199.007 | Tidak lagi dilacak |
| EWG | 31 Des. 2025 | 4.550 | $189.326 | Tidak lagi dilacak |
| KJAN | 30 Juni 2025 | 5.000 | $178.700 | Tidak lagi dilacak |
| BJAN | 31 Maret 2025 | 3.500 | $167.825 | Tidak lagi dilacak |
| XOP | 31 Des. 2025 | 1.250 | $165.250 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 3.424 | $156.820 | 3,0% |
| MMS | 30 Juni 2025 | 2.280 | $155.473 | -16,6% |
| STWD | 31 Maret 2026 | 8.625 | $155.336 | -3,9% |
| GSG | 31 Maret 2025 | 6.915 | $150.540 | Tidak lagi dilacak |
| FDN | 31 Maret 2025 | 610 | $148.334 | Tidak lagi dilacak |
| ICE | 30 Sep. 2025 | 807 | $148.060 | -6,4% |
| XOM | 30 Juni 2026 | 870 | $147.637 | 22,5% |
| SKY | 30 Juni 2025 | 1.355 | $128.400 | 44,2% |
| DFIP | 30 Sep. 2025 | 2.900 | $121.249 | Tidak lagi dilacak |
| IDV | 31 Des. 2025 | 3.300 | $120.615 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 2.032 | $120.457 | Tidak lagi dilacak |
| ARKK | 31 Maret 2025 | 2.090 | $118.649 | Tidak lagi dilacak |
| ALL | 31 Des. 2025 | 550 | $118.058 | 22,8% |
| DRI | 30 Juni 2025 | 550 | $114.268 | 0,9% |
| MCW | 30 Sep. 2025 | 18.000 | $108.180 | Tidak lagi dilacak |
| NAUG | 31 Maret 2025 | 4.000 | $103.021 | Tidak lagi dilacak |
| IJUL | 31 Maret 2025 | 3.700 | $102.475 | Tidak lagi dilacak |
| KWEB | 30 Juni 2025 | 2.850 | $99.494 | Tidak lagi dilacak |
| SPH | 30 Juni 2026 | 5.000 | $98.450 | 3,9% |
| ET | 30 Juni 2025 | 5.200 | $96.668 | 17,1% |
| KWEB | 31 Des. 2025 | 2.300 | $96.623 | Tidak lagi dilacak |
| NJAN | 31 Maret 2025 | 2.000 | $96.180 | Tidak lagi dilacak |
| VNOMXXXX | 30 Sep. 2025 | 2.325 | $88.652 | Tidak lagi dilacak |
| XLRE | 31 Des. 2025 | 2.100 | $88.473 | Tidak lagi dilacak |
| SYK | 31 Des. 2025 | 238 | $87.981 | -3,3% |
| IOCT | 31 Maret 2025 | 3.000 | $87.911 | Tidak lagi dilacak |
| TW | 30 Sep. 2025 | 600 | $87.840 | -6,6% |
| KR | 31 Des. 2025 | 1.300 | $87.633 | -10,7% |
| SPMO | 30 Sep. 2025 | 775 | $87.164 | Tidak lagi dilacak |
| DFAS | 31 Des. 2025 | 1.233 | $84.411 | Tidak lagi dilacak |
| BABA | 31 Maret 2026 | 555 | $81.352 | -0,1% |
| VDC | 30 Juni 2026 | 350 | $78.607 | Tidak lagi dilacak |
| FENY | 30 Juni 2026 | 2.300 | $78.246 | Tidak lagi dilacak |
| KAPR | 30 Juni 2026 | 2.000 | $72.500 | Tidak lagi dilacak |
| ZS | 31 Des. 2025 | 235 | $70.420 | -18,7% |
| XLE | 30 Juni 2025 | 750 | $70.088 | Tidak lagi dilacak |
| EFAV | 30 Juni 2026 | 750 | $68.528 | Tidak lagi dilacak |
| EFA | 30 Juni 2025 | 832 | $67.999 | Tidak lagi dilacak |
| CRWV | 31 Des. 2025 | 490 | $67.057 | 28,2% |
| VRT | 31 Maret 2025 | 590 | $67.030 | 256,6% |
| TJX | 30 Juni 2026 | 387 | $61.804 | -6,4% |
| HES | 31 Maret 2025 | 464 | $61.693 | Tidak lagi dilacak |
| ARKQ | 31 Des. 2025 | 550 | $61.358 | Tidak lagi dilacak |
| PSO | 31 Maret 2026 | 4.300 | $60.372 | 22,3% |
| OIH | 31 Maret 2026 | 200 | $56.954 | Tidak lagi dilacak |
| ARM | 30 Sep. 2025 | 350 | $56.609 | 74,6% |
| FPI | 30 Juni 2026 | 5.000 | $56.150 | 4,1% |
| NLR | 30 Sep. 2025 | 500 | $55.590 | Tidak lagi dilacak |
| JETS | 31 Maret 2026 | 1.900 | $53.333 | Tidak lagi dilacak |
| SPLV | 31 Des. 2025 | 711 | $52.231 | Tidak lagi dilacak |
| MNA | 31 Maret 2025 | 1.570 | $51.747 | Tidak lagi dilacak |
| KCE | 30 Juni 2025 | 400 | $50.468 | Tidak lagi dilacak |
| KRMN | 30 Sep. 2025 | 1.000 | $50.370 | -21,4% |
| PMAR | 31 Maret 2025 | 1.230 | $49.434 | Tidak lagi dilacak |
| ISPY | 31 Maret 2025 | 1.100 | $48.719 | Tidak lagi dilacak |
| IFRA | 31 Des. 2025 | 920 | $48.605 | Tidak lagi dilacak |
| BG | 30 Juni 2026 | 370 | $47.064 | 9,9% |
| EW | 30 Sep. 2025 | 600 | $46.926 | 18,0% |
| SNOW | 31 Maret 2026 | 211 | $46.285 | 112,7% |
| SPYD | 31 Maret 2025 | 1.065 | $46.051 | Tidak lagi dilacak |
| UBER | 30 Juni 2026 | 640 | $46.035 | 10,4% |
| TNK | 30 Juni 2026 | 625 | $45.825 | 38,6% |
| GNK | 30 Juni 2026 | 2.000 | $45.100 | 4,9% |
| BIV | 30 Juni 2026 | 577 | $44.533 | Tidak lagi dilacak |
| SBIT | 31 Des. 2025 | 1.500 | $43.560 | Tidak lagi dilacak |
| YPF | 31 Maret 2026 | 1.200 | $43.392 | 11,4% |
| IYC | 30 Juni 2025 | 490 | $43.279 | Tidak lagi dilacak |
| BLV | 30 Juni 2026 | 629 | $43.263 | Tidak lagi dilacak |
| CALF | 31 Maret 2025 | 950 | $41.810 | Tidak lagi dilacak |
| SPMO | 31 Maret 2025 | 430 | $40.854 | Tidak lagi dilacak |
| IAT | 31 Maret 2025 | 800 | $40.288 | Tidak lagi dilacak |
| AVUV | 31 Des. 2025 | 400 | $39.812 | Tidak lagi dilacak |
| IYF | 31 Maret 2025 | 360 | $39.809 | Tidak lagi dilacak |
| BNOV | 31 Maret 2025 | 1.000 | $39.270 | Tidak lagi dilacak |
| IMKTA | 30 Juni 2026 | 425 | $38.203 | -5,7% |
| DISV | 30 Juni 2025 | 1.300 | $37.856 | Tidak lagi dilacak |
| MDB | 31 Maret 2026 | 90 | $37.772 | 73,8% |
| SOLV | 31 Maret 2025 | 570 | $37.654 | 16,3% |
| HSY | 31 Des. 2025 | 200 | $37.410 | 4,5% |
| BND | 31 Maret 2025 | 500 | $35.955 | |
| OXY | 30 Juni 2026 | 550 | $35.750 | 27,4% |
| BFB | 31 Maret 2025 | 931 | $35.359 | Tidak lagi dilacak |
| JBS | 30 Juni 2026 | 1.900 | $34.124 | 17,1% |
| VWOB | 31 Maret 2026 | 500 | $33.715 | |
| USB | 31 Maret 2025 | 688 | $32.907 | 48,2% |
| BWXT | 31 Des. 2025 | 175 | $32.265 | -7,5% |
| DCOR | 31 Maret 2025 | 500 | $32.080 | Tidak lagi dilacak |
| DECK | 31 Maret 2025 | 155 | $31.479 | -19,8% |
| BIL | 31 Des. 2025 | 340 | $31.195 | Tidak lagi dilacak |
| BINC | 30 Juni 2026 | 600 | $31.158 | Tidak lagi dilacak |
| EFV | 30 Juni 2025 | 525 | $30.944 | Tidak lagi dilacak |
| SNOW | 31 Maret 2025 | 200 | $30.882 | 119,5% |
| SRLN | 31 Maret 2025 | 719 | $30.004 | Tidak lagi dilacak |
| NVT | 31 Des. 2025 | 300 | $29.592 | 51,9% |
| ADM | 30 Juni 2026 | 400 | $29.076 | 7,8% |
| UAL | 31 Des. 2025 | 300 | $28.950 | 1,3% |
| KEP | 30 Juni 2026 | 2.000 | $28.500 | -6,2% |
| MGM | 31 Maret 2025 | 818 | $28.344 | 44,5% |
| TRV | 31 Des. 2025 | 100 | $27.922 | 25,4% |
| TPL | 31 Maret 2025 | 25 | $27.649 | -12,7% |
| KIE | 31 Des. 2025 | 460 | $27.287 | Tidak lagi dilacak |
| EEM | 31 Des. 2025 | 496 | $26.486 | Tidak lagi dilacak |
| BATRK | 30 Juni 2026 | 600 | $25.620 | 3,1% |
| VTIP | 31 Des. 2025 | 505 | $25.570 | |
| BURL | 31 Des. 2025 | 100 | $25.450 | 14,5% |
| RYZ | 30 Juni 2026 | 1.111 | $24.975 | 2,4% |
| CL | 31 Des. 2025 | 306 | $24.425 | 15,2% |
| EIX | 31 Maret 2025 | 300 | $23.952 | 26,5% |
| RDVI | 30 Juni 2025 | 1.000 | $23.720 | Tidak lagi dilacak |
| PKB | 31 Maret 2025 | 300 | $22.715 | Tidak lagi dilacak |
| ONON | 30 Juni 2025 | 500 | $21.960 | -41,2% |
| FLRN | 31 Des. 2025 | 711 | $21.941 | Tidak lagi dilacak |
| PCY | 31 Maret 2026 | 1.000 | $21.660 | Tidak lagi dilacak |
| SOXX | 31 Maret 2025 | 100 | $21.549 | 175,2% |
| TZA | 31 Des. 2025 | 2.500 | $20.525 | Tidak lagi dilacak |
| KNOP | 30 Juni 2026 | 2.000 | $20.160 | 7,2% |
| OXY | 31 Maret 2025 | 408 | $20.159 | 25,3% |
| ZMAY | 31 Des. 2025 | 800 | $20.084 | Tidak lagi dilacak |
| QCOM | 30 Juni 2025 | 130 | $19.969 | 1,7% |
| IWR | 31 Maret 2025 | 225 | $19.890 | Tidak lagi dilacak |
| FLG | 30 Juni 2026 | 1.500 | $19.755 | -8,4% |
| FDIS | 31 Maret 2025 | 202 | $19.706 | Tidak lagi dilacak |
| FXH | 31 Des. 2025 | 175 | $19.192 | Tidak lagi dilacak |
| MKL | 30 Juni 2026 | 10 | $19.141 | -8,3% |
| NURE | 31 Maret 2025 | 600 | $19.080 | Tidak lagi dilacak |
| TIP | 31 Maret 2025 | 176 | $18.734 | Tidak lagi dilacak |
| GM | 31 Maret 2026 | 230 | $18.704 | 13,0% |
| MELI | 31 Des. 2025 | 8 | $18.696 | -4,8% |
| ETR | 31 Des. 2025 | 200 | $18.638 | 17,3% |
| VGIT | 31 Maret 2025 | 313 | $18.126 | |
| ROST | 31 Des. 2025 | 117 | $17.877 | 28,5% |
| KNG | 30 Juni 2025 | 350 | $17.682 | Tidak lagi dilacak |
| BP | 30 Juni 2026 | 375 | $17.625 | 22,2% |
| MOAT | 30 Juni 2025 | 200 | $17.600 | Tidak lagi dilacak |
| EPOL | 31 Maret 2026 | 500 | $17.595 | Tidak lagi dilacak |
| XONE | 31 Des. 2025 | 352 | $17.480 | Tidak lagi dilacak |
| ODFL | 31 Des. 2025 | 124 | $17.457 | 29,2% |
| ULTA | 31 Maret 2025 | 40 | $17.397 | 43,0% |
| FTEC | 31 Maret 2025 | 90 | $16.639 | Tidak lagi dilacak |
| CBRE | 30 Juni 2025 | 125 | $16.348 | 9,8% |
| XME | 30 Juni 2026 | 150 | $16.202 | Tidak lagi dilacak |
| CTA | 30 Sep. 2025 | 592 | $15.830 | Tidak lagi dilacak |
| CMG | 31 Des. 2025 | 400 | $15.676 | -7,4% |
| O | 30 Juni 2026 | 250 | $15.295 | 2,2% |
| RXRX | 30 Sep. 2025 | 3.000 | $15.180 | -31,3% |
| NAPR | 31 Maret 2025 | 300 | $15.118 | Tidak lagi dilacak |
| VIS | 31 Des. 2025 | 50 | $14.906 | Tidak lagi dilacak |
| JLL | 30 Juni 2025 | 60 | $14.875 | 52,1% |
| SPHD | 31 Des. 2025 | 300 | $14.835 | Tidak lagi dilacak |
| KKR | 31 Maret 2025 | 100 | $14.791 | -5,3% |
| DRLL | 31 Des. 2025 | 500 | $14.375 | 46,4% |
| ANDE | 30 Juni 2026 | 200 | $14.356 | -0,6% |
| BIIB | 31 Des. 2025 | 100 | $14.008 | 25,0% |
| VNQI | 31 Des. 2025 | 290 | $13.845 | |
| CARR | 31 Des. 2025 | 230 | $13.731 | 14,7% |
| SDS | 31 Maret 2026 | 200 | $13.698 | Tidak lagi dilacak |
| DFSD | 31 Maret 2025 | 290 | $13.612 | Tidak lagi dilacak |
| KXI | 30 Juni 2026 | 200 | $13.402 | Tidak lagi dilacak |
| ACNT | 30 Juni 2026 | 1.000 | $13.310 | 2,1% |
| HIGH | 31 Maret 2025 | 575 | $13.237 | Tidak lagi dilacak |
| EXC | 31 Des. 2025 | 280 | $12.603 | 4,7% |
| FOUR | 31 Maret 2026 | 200 | $12.594 | 11,9% |
| SCUS | 31 Maret 2026 | 500 | $12.590 | Tidak lagi dilacak |
| COMP | 30 Sep. 2025 | 2.000 | $12.560 | 55,9% |
| CLX | 31 Des. 2025 | 100 | $12.330 | 7,4% |
| DYNF | 31 Des. 2025 | 207 | $12.254 | Tidak lagi dilacak |
| IWO | 31 Des. 2025 | 37 | $11.904 | Tidak lagi dilacak |
| JPST | 31 Des. 2025 | 233 | $11.819 | Tidak lagi dilacak |
| IZRL | 30 Sep. 2025 | 400 | $10.868 | Tidak lagi dilacak |
| FBCG | 31 Des. 2025 | 201 | $10.786 | Tidak lagi dilacak |
| CDX | 30 Juni 2026 | 500 | $10.670 | Tidak lagi dilacak |
| SPMD | 31 Maret 2025 | 189 | $10.336 | Tidak lagi dilacak |
| STIP | 31 Des. 2025 | 100 | $10.336 | Tidak lagi dilacak |
| NVCR | 31 Maret 2025 | 325 | $9.685 | 2,0% |
| NMRK | 31 Maret 2025 | 755 | $9.666 | 33,4% |
| STZ | 30 Sep. 2025 | 55 | $8.947 | -1,7% |
| WFC | 31 Maret 2026 | 96 | $8.947 | 7,0% |
| SSNC | 30 Juni 2026 | 128 | $8.649 | 33,1% |
| JEPQ | 31 Des. 2025 | 150 | $8.628 | |
| RMBS | 30 Juni 2026 | 100 | $8.603 | -31,2% |
| UPS | 31 Des. 2025 | 100 | $8.353 | 3,0% |
| VCSH | 31 Des. 2025 | 104 | $8.325 | |
| BAPR | 31 Maret 2025 | 186 | $8.242 | Tidak lagi dilacak |
| SAP | 30 Juni 2026 | 48 | $8.218 | 40,3% |
| WAY | 30 Sep. 2025 | 200 | $8.174 | -34,0% |
| IAPR | 31 Maret 2025 | 300 | $8.009 | Tidak lagi dilacak |
| CRSP | 31 Maret 2025 | 200 | $7.872 | 69,0% |
| TSN | 31 Maret 2025 | 130 | $7.467 | -7,9% |
| SPSB | 31 Maret 2025 | 250 | $7.465 | Tidak lagi dilacak |
| EBAY | 30 Sep. 2025 | 100 | $7.446 | 14,6% |
| CHX | 30 Sep. 2025 | 299 | $7.427 | Tidak lagi dilacak |
| AZN | 31 Maret 2026 | 78 | $7.171 | -17,2% |
| ISTB | 31 Maret 2025 | 150 | $7.166 | |
| VMBS | 31 Maret 2025 | 156 | $7.073 | |
| XYZ | 31 Maret 2026 | 100 | $6.509 | 34,4% |
| VPL | 30 Juni 2025 | 88 | $6.376 | Tidak lagi dilacak |
| KRE | 31 Des. 2025 | 100 | $6.330 | Tidak lagi dilacak |
| FXN | 30 Sep. 2025 | 405 | $6.141 | Tidak lagi dilacak |
| AVEM | 30 Juni 2025 | 100 | $6.017 | Tidak lagi dilacak |
| CLOU | 30 Sep. 2025 | 255 | $5.944 | |
| VGSH | 31 Des. 2025 | 100 | $5.885 | |
| ADP | 31 Des. 2025 | 20 | $5.870 | 8,6% |
| XME | 31 Maret 2025 | 100 | $5.675 | Tidak lagi dilacak |
| TOST | 30 Juni 2026 | 200 | $5.302 | 27,3% |
| FNK | 30 Sep. 2025 | 101 | $5.214 | |
| PRU | 30 Juni 2026 | 53 | $5.178 | 12,7% |
| CLH | 30 Juni 2026 | 18 | $5.161 | 8,9% |
| TLH | 31 Des. 2025 | 50 | $5.150 | Tidak lagi dilacak |
| EQT | 31 Maret 2026 | 96 | $5.146 | -14,3% |
| KDP | 31 Des. 2025 | 200 | $5.102 | 12,5% |
| XBI | 31 Des. 2025 | 50 | $5.010 | Tidak lagi dilacak |
| QLTA | 30 Juni 2025 | 104 | $4.964 | Tidak lagi dilacak |
| JKHY | 30 Juni 2026 | 30 | $4.741 | 20,0% |
| ARKG | 31 Maret 2025 | 200 | $4.709 | Tidak lagi dilacak |
| YUM | 31 Maret 2025 | 35 | $4.696 | -6,4% |
| DOC | 31 Des. 2025 | 230 | $4.405 | 29,7% |
| AVY | 30 Sep. 2025 | 25 | $4.387 | 11,8% |
| PAYX | 31 Des. 2025 | 33 | $4.183 | 10,1% |
| IEMG | 31 Des. 2025 | 63 | $4.153 | Tidak lagi dilacak |
| XLP | 31 Des. 2025 | 53 | $4.118 | Tidak lagi dilacak |
| COHR | 31 Des. 2025 | 38 | $4.093 | 51,9% |
| EFV | 31 Des. 2025 | 60 | $4.070 | Tidak lagi dilacak |
| PAVE | 31 Maret 2025 | 100 | $4.041 | Tidak lagi dilacak |
| KEYS | 31 Des. 2025 | 23 | $4.023 | 56,2% |
| INTU | 31 Maret 2026 | 6 | $3.975 | -16,3% |
| IHG | 31 Maret 2026 | 28 | $3.943 | 20,4% |
| EFG | 31 Des. 2025 | 34 | $3.872 | Tidak lagi dilacak |
| DOCU | 30 Juni 2026 | 80 | $3.793 | 40,3% |
| AIG | 31 Maret 2026 | 44 | $3.764 | 0,3% |
| SFM | 30 Juni 2026 | 48 | $3.702 | -6,9% |
| WEC | 31 Des. 2025 | 32 | $3.667 | 3,8% |
| QQEW | 31 Des. 2025 | 25 | $3.528 | |
| F | 31 Maret 2025 | 355 | $3.517 | 39,4% |
| DVN | 31 Des. 2025 | 100 | $3.506 | 34,9% |
| PPL | 31 Maret 2026 | 99 | $3.467 | -6,8% |
| IBB | 30 Juni 2026 | 20 | $3.377 | 12,1% |
| ELAN | 31 Maret 2026 | 149 | $3.372 | 1,2% |
| LUV | 31 Maret 2025 | 100 | $3.362 | 21,2% |
| MTG | 31 Maret 2026 | 115 | $3.360 | 17,3% |
| AVUS | 31 Des. 2025 | 30 | $3.261 | Tidak lagi dilacak |
| CSX | 31 Maret 2025 | 100 | $3.236 | 72,6% |
| EJAN | 31 Maret 2025 | 100 | $2.944 | Tidak lagi dilacak |
| OXY | 31 Des. 2025 | 62 | $2.930 | 50,4% |
| IXP | 31 Des. 2025 | 22 | $2.719 | Tidak lagi dilacak |
| IWM | 31 Des. 2025 | 11 | $2.662 | Tidak lagi dilacak |
| IJT | 30 Juni 2026 | 18 | $2.605 | |
| MUSA | 30 Juni 2026 | 5 | $2.470 | 5,8% |
| EUSA | 31 Des. 2025 | 23 | $2.368 | Tidak lagi dilacak |
| GHYG | 31 Maret 2025 | 53 | $2.335 | Tidak lagi dilacak |
| VT | 31 Des. 2025 | 17 | $2.301 | Tidak lagi dilacak |
| MTB | 30 Juni 2026 | 11 | $2.274 | 1,6% |
| NKE | 31 Maret 2025 | 30 | $2.270 | -36,1% |
| SHW | 31 Des. 2025 | 6 | $2.078 | 6,0% |
| HLT | 31 Maret 2026 | 7 | $2.011 | 9,4% |
| PODD | 31 Maret 2026 | 7 | $1.990 | -27,7% |
| SNPS | 31 Des. 2025 | 4 | $1.974 | -15,4% |
| IWN | 31 Des. 2025 | 11 | $1.945 | Tidak lagi dilacak |
| PFGC | 31 Maret 2026 | 21 | $1.888 | 21,4% |
| FDVV | 31 Des. 2025 | 33 | $1.838 | Tidak lagi dilacak |
| FBND | 31 Des. 2025 | 38 | $1.757 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 21 | $1.726 | Tidak lagi dilacak |
| UFEB | 31 Maret 2025 | 50 | $1.664 | Tidak lagi dilacak |
| AMT | 31 Maret 2025 | 9 | $1.651 | -18,5% |
| FWONK | 31 Maret 2026 | 16 | $1.576 | 23,0% |
| EQIX | 31 Des. 2025 | 2 | $1.566 | 40,2% |
| SCHF | 31 Des. 2025 | 66 | $1.536 | Tidak lagi dilacak |
| DOCS | 31 Maret 2026 | 32 | $1.417 | 10,4% |
| MRSH | 31 Des. 2025 | 7 | $1.411 | 1,5% |
| IDXX | 31 Maret 2026 | 2 | $1.353 | 0,1% |
| IYF | 31 Des. 2025 | 10 | $1.266 | Tidak lagi dilacak |
| DXCM | 30 Juni 2026 | 20 | $1.256 | 35,2% |
| BMAY | 31 Des. 2025 | 26 | $1.139 | Tidak lagi dilacak |
| MRVL | 31 Maret 2026 | 13 | $1.105 | 145,6% |
| IMCB | 31 Des. 2025 | 12 | $997 | Tidak lagi dilacak |
| HUT | 31 Maret 2026 | 20 | $919 | 78,4% |
| RRC | 30 Juni 2026 | 20 | $904 | 10,9% |
| CIFR | 31 Maret 2026 | 60 | $886 | 22,4% |
| ZTS | 31 Des. 2025 | 6 | $878 | -39,8% |
| IREN | 31 Maret 2026 | 20 | $755 | 23,4% |
| BNDX | 31 Maret 2026 | 15 | $725 | |
| RIVN | 31 Maret 2025 | 50 | $665 | 26,2% |
| CDNS | 31 Maret 2026 | 2 | $625 | 13,5% |
| CORZ | 31 Maret 2026 | 40 | $582 | 26,2% |
| LUMN | 31 Maret 2025 | 100 | $531 | 55,6% |
| VEA | 30 Juni 2025 | 10 | $508 | Tidak lagi dilacak |
| IBTA | 31 Maret 2025 | 7 | $456 | -10,0% |
| SCHA | 31 Des. 2025 | 16 | $446 | Tidak lagi dilacak |
| TAK | 31 Maret 2026 | 25 | $390 | -1,5% |
| DAWN | 31 Des. 2025 | 50 | $353 | Tidak lagi dilacak |
| HBI | 31 Des. 2025 | 35 | $231 | Tidak lagi dilacak |
| FIW | 31 Maret 2026 | 2 | $217 | Tidak lagi dilacak |
| SMR | 31 Maret 2026 | 15 | $213 | -16,6% |
| BDX | 30 Sep. 2025 | 1 | $172 | 27,4% |
| VXF | 31 Des. 2025 | 1 | $116 | Tidak lagi dilacak |
| INOD | 31 Maret 2026 | 2 | $102 | 65,0% |
| KLG | 30 Sep. 2025 | 4 | $68 | Tidak lagi dilacak |
| FISV | 31 Maret 2026 | 1 | $67 | -8,0% |
| SLYV | 31 Des. 2025 | 1 | $58 | Tidak lagi dilacak |
| GTX | 31 Des. 2025 | 4 | $54 | 52,0% |
| GRAL | 30 Sep. 2025 | 1 | $51 | 26,4% |
| MSOS | 31 Maret 2026 | 10 | $47 | Tidak lagi dilacak |
| SPOT | 30 Juni 2026 | 0 | $42 | 17,6% |
| HYBX | 31 Des. 2025 | 1 | $33 | -0,9% |
| SAVEQ | 31 Maret 2025 | 4 | $1 | Tidak lagi dilacak |