Sector breakdown

04
Technology 7.4%
Industrials 5.6%
Health Care 3.5%
Financials 2.3%
Communication Services 2.1%
Consumer Discretionary 1.1%
Retail 1.0%
Materials 0.8%
Energy 0.0%
Other/Unmapped 76.3%

Full portfolio 167 positions

05
Type Streak 8Q trend
XLK SELECT SECTOR SPDR TRUST $71,652,715 10.61% 376,090 $26,981,671 Up ×1
IVV iShares Trust $43,988,375 6.52% 58,738 $6,744,269 Up ×1
VEA VANGUARD TAX-MANAGED FUNDS $32,848,530 4.87% 461,032 Up ×1
XLI SELECT SECTOR SPDR TRUST $28,297,958 4.19% 152,772 $-8,931,965 Down ×3
XLV SELECT SECTOR SPDR TRUST $22,550,663 3.34% 142,132 $8,675,639 Up ×1
XLY XLY $22,480,113 3.33% 191,679 $1,679,645 Up ×1
IEMG iShares, Inc. $19,528,052 2.89% 235,732
XLC SELECT SECTOR SPDR TRUST $18,314,731 2.71% 170,958 $6,233,208 Up ×1
BRK-B (filed as BRKB) Berkshire Hathaway Inc. Class B $14,232,092 2.11% 28,442 $-301,086 Down ×2
PJAN Innovator U.S. Equity Power Buffer ETF - January $13,872,443 2.06% 280,308 $845,331 Down ×2
XLF SELECT SECTOR SPDR TRUST $12,048,161 1.78% 224,737 $-19,526,066 Down ×1
PDEC Innovator U.S. Equity Power Buffer ETF - December $10,806,636 1.60% 235,490 $570,426 Down ×2
USMV iShares Trust $10,214,272 1.51% 105,891 $609,624 Up ×1
XLE SELECT SECTOR SPDR TRUST $9,928,171 1.47% 186,936 $7,806,492 Up ×1
IXN iShares Trust $9,648,374 1.43% 66,780 $3,205,307 Up ×2
PAPR Innovator U.S. Equity Power Buffer ETF - April $9,224,076 1.37% 218,580 $809,281 Up ×2
PJUL Innovator U.S. Equity Power Buffer ETF - July $7,964,474 1.18% 163,173 $5,835,121 Up ×1
IJH iShares Trust $7,788,321 1.15% 101,003 $1,251,206 Up ×2
VFH VANGUARD WORLD FUND $7,639,117 1.13% 58,048 Up ×1
XLB XLB $7,510,539 1.11% 147,758 $-26,596,085 Down ×1
PJUN Innovator U.S. Equity Power Buffer ETF - June $7,405,515 1.10% 171,305 $2,583,482 Up ×1
XLP XLP $7,387,249 1.09% 88,928 $-1,159,166 Down ×1
ABBV AbbVie Inc. Common Stock $7,374,310 1.09% 29,305 $500,104 Down ×1
IJR iShares Trust $7,263,225 1.08% 48,973 $1,424,580 Up ×2
VDE VANGUARD WORLD FUND $6,901,026 1.02% 45,967
Unknown issuer (CUSIP: 66538J241) $6,849,078 1.01% 270,024 Up ×1
MTUM iShares Trust $6,751,694 1.00% 19,694 $2,277,320 Up ×3
MU Micron Technology, Inc. - Common Stock $6,744,516 1.00% 5,843 $5,096,532 Up ×1
WDC Western Digital Corporation - Common Stock $6,729,554 1.00% 10,536 $-1,771,676 Down ×1
URI United Rentals, Inc. Common Stock $6,619,476 0.98% 5,843 $2,362,500
SPY SPY $6,254,079 0.93% 8,375 $785,664 Down ×1
PMAR Innovator U.S. Equity Power Buffer ETF - March $6,193,689 0.92% 129,657 $400,764 Down ×1
PNOV Innovator U.S. Equity Power Buffer ETF - November $5,979,666 0.89% 134,829 $470,553
PSEP Innovator U.S. Equity Power Buffer ETF - September $5,819,200 0.86% 126,367 $377,837
HPE Hewlett Packard Enterprise Company Common Stock $5,460,205 0.81% 121,042
FSTA FIDELITY COVINGTON TRUST $5,185,120 0.77% 98,689 $-612,678 Down ×1
AVGO Broadcom Inc. - Common Stock $4,990,623 0.74% 13,211 $-6,090,259 Down ×2
GLD SPDR Gold Shares $4,830,935 0.72% 13,114 $-6,840,681 Down ×1
GLW Corning Incorporated Common Stock $4,357,636 0.65% 17,060
BJUL Innovator U.S. Equity Buffer ETF - July $4,069,122 0.60% 74,924 $316,759 Down ×1
PAUG Innovator U.S. Equity Power Buffer ETF - August $3,858,040 0.57% 84,532 $246,833
IXUS iShares Core MSCI Total International Stock ETF $3,752,006 0.56% 39,313 $346,946 Up ×4
EME EMCOR Group, Inc. Common Stock $3,678,028 0.54% 4,432 $94,271 Down ×1
IAU iShares Gold Trust Shares $3,530,470 0.52% 46,755 $-3,501,701 Down ×1
SNDK Sandisk Corporation - Common Stock $3,499,270 0.52% 1,539 Up ×1
BFEB Innovator U.S. Equity Buffer ETF - February $3,498,225 0.52% 66,453 $247,743 Down ×2
CW Curtiss-Wright Corporation Common Stock $3,450,081 0.51% 4,553
HUM Humana Inc. Common Stock $3,439,925 0.51% 8,660
INTC Intel Corporation - Common Stock $3,428,754 0.51% 24,556 $1,917,301 Down ×1
LLY Eli Lilly and Company Common Stock $3,350,008 0.50% 2,793 $1,641,075 Up ×1
FLEX Flex Ltd. - Ordinary Shares $3,188,565 0.47% 19,674 Up ×1
DELL Dell Technologies Inc. Class C Common Stock $3,175,130 0.47% 7,359
MSFT Microsoft Corporation - Common Stock $3,157,796 0.47% 8,465 $-432,720 Down ×6
UNH UnitedHealth Group Incorporated Common Stock (DE) $3,077,325 0.46% 7,404
XLRE XLRE $3,033,843 0.45% 68,904 Up ×1
NBIS Nebius Group N.V. - Class A Ordinary Shares $2,947,839 0.44% 10,674
GOOG Alphabet Inc. - Class C Capital Stock $2,915,327 0.43% 8,251 $-1,162,266 Down ×2
KEYS Keysight Technologies Inc. Common Stock $2,832,766 0.42% 8,092
IVW iShares Trust $2,782,268 0.41% 20,230 $632,554 Up ×1
STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) $2,663,400 0.39% 2,760
PFEB Innovator U.S. Equity Power Buffer ETF - February $2,563,362 0.38% 59,530 $-678,883 Down ×1
META Meta Platforms, Inc. - Class A Common Stock $2,529,172 0.37% 4,490 $2,142,225 Up ×1
PMAY Innovator U.S. Equity Power Buffer ETF - May $2,508,769 0.37% 60,745 $1,747,433 Up ×1
PWR Quanta Services, Inc. Common Stock $2,443,204 0.36% 3,393 Up ×1
FIX Comfort Systems USA, Inc. Common Stock $2,437,799 0.36% 1,230 $-2,602,409 Down ×1
POCT Innovator U.S. Equity Power Buffer ETF - October $2,357,489 0.35% 50,797 $-18,648 Down ×1
BJAN Innovator U.S. Equity Buffer ETF - January $2,265,318 0.34% 38,480 $213,180
VNQ VANGUARD SPECIALIZED FUNDS $2,261,604 0.34% 23,453
XLU XLU $2,200,713 0.33% 48,538 $-512,258 Down ×1
AMZN Amazon.com, Inc. - Common Stock $2,178,666 0.32% 9,141 $1,555,939 Up ×1
IBB iShares Trust $2,175,964 0.32% 11,441 $219,499 Down ×5
AAPL Apple Inc. - Common Stock $2,167,306 0.32% 7,490 $-470,628 Down ×2
ABT Abbott Laboratories Common Stock $1,905,540 0.28% 21,000 $-250,530
TSLA Tesla, Inc. - Common Stock $1,886,812 0.28% 4,486 $1,667,479 Up ×1
AGG iShares Trust $1,785,040 0.26% 18,034 $18,816 Up ×1
RDDT Reddit, Inc. Class A Common Stock $1,712,367 0.25% 9,865
EBAY eBay Inc. - Common Stock $1,599,478 0.24% 14,313
CAH Cardinal Health, Inc. Common Stock $1,578,824 0.23% 6,646 $-521,597 Down ×1
EFAV iShares Trust $1,563,575 0.23% 17,827 $-42,356 Up ×1
EXPE Expedia Group, Inc. - Common Stock $1,561,636 0.23% 6,103
USIG iShares Broad USD Investment Grade Corporate Bond ETF $1,550,823 0.23% 30,236 $18,239 Up ×1
COST Costco Wholesale Corporation - Common Stock $1,536,042 0.23% 1,642 $1,331,774 Up ×1
CI The Cigna Group Common Stock $1,527,543 0.23% 5,541
FUTY FIDELITY COVINGTON TRUST $1,515,707 0.22% 25,945 $-284,333 Down ×1
NFLX Netflix, Inc. - Common Stock $1,515,394 0.22% 21,224
SATS EchoStar Corporation - Common stock $1,496,821 0.22% 14,747 $-2,994,804 Down ×1
LRCX Lam Research Corporation - Common Stock $1,492,822 0.22% 3,445
TMUS T-Mobile US, Inc. - Common Stock $1,480,050 0.22% 8,824
CMI Cummins Inc. Common Stock $1,457,801 0.22% 2,044 $-199,839 Down ×1
UTHR United Therapeutics Corporation - Common Stock $1,446,144 0.21% 2,669 Up ×1
ISTB iShares Core 1-5 Year USD Bond ETF $1,442,033 0.21% 29,887 $45,938 Up ×1
MAR Marriott International - Class A Common Stock $1,433,072 0.21% 3,867
RCL Royal Caribbean Cruises Ltd. Common Stock $1,428,567 0.21% 4,499
CAT Caterpillar, Inc. Common Stock $1,409,928 0.21% 1,324 $-3,307,707 Down ×2
BKNG Booking Holdings Inc. - Common Stock $1,405,779 0.21% 7,887
GEV GE Vernova Inc. Common Stock $1,402,783 0.21% 1,194
MRVL Marvell Technology, Inc. - Common Stock $1,382,805 0.20% 4,642
VOO VANGUARD INDEX FUNDS $1,369,757 0.20% 1,994 $975,226 Up ×2
TJX TJX Companies, Inc. (The) Common Stock $1,246,542 0.18% 8,228
TT Trane Technologies plc $1,211,692 0.18% 2,467

Conviction holdings

08

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

SecurityValue% of portfolioStreak
MTUM $6,751,694 1.00% up ×3
IXUS $3,752,006 0.56% up ×4
EMB $402,593 0.06% up ×6

Biggest new bets

09

New positions opened this quarter, largest first.

SecurityValueShares% of portfolio
VEA $32,848,530 461,032 4.87%
IEMG $19,528,052 235,732 2.89%
VFH $7,639,117 58,048 1.13%
VDE $6,901,026 45,967 1.02%
Unknown issuer (CUSIP: 66538J241) $6,849,078 270,024 1.01%
HPE $5,460,205 121,042 0.81%
GLW $4,357,636 17,060 0.65%
SNDK $3,499,270 1,539 0.52%
CW $3,450,081 4,553 0.51%
HUM $3,439,925 8,660 0.51%
FLEX $3,188,565 19,674 0.47%
DELL $3,175,130 7,359 0.47%
UNH $3,077,325 7,404 0.46%
XLRE $3,033,843 68,904 0.45%
NBIS $2,947,839 10,674 0.44%

Top movers (QoQ)

10
SecurityActionShares ΔValue Δ
XLK Bought more +40K +$27.0M
XLB Trimmed -535K -$26.6M
XLF Trimmed -415K -$19.5M
XLI Trimmed -77K -$8.9M
XLV Bought more +47K +$8.7M
XLE Bought more +152K +$7.8M
GLD Trimmed -14K -$6.8M
IVV Bought more +2K +$6.7M
XLC Bought more +62K +$6.2M
AVGO Trimmed -23K -$6.1M

Exited positions

11

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarterShares beforeValue beforePrice since exit
FDIS March 31, 2026 199,922 $20,424,032
BRK-B (filed as BRKB) Sept. 30, 2025 33,948 $16,490,920 No longer tracked
FIDU March 31, 2026 192,749 $15,897,938
FCOM March 31, 2026 200,355 $14,682,014
FTEC March 31, 2026 51,511 $11,572,976
SNOW Sept. 30, 2025 36,641 $8,199,157 51.2%
RCL Dec. 31, 2025 18,471 $5,976,846 -0.4%
SPOT Dec. 31, 2025 7,427 $5,184,046 -18.6%
MCHP June 30, 2025 99,751 $4,828,946 15.6%
RDDT March 31, 2026 20,629 $4,741,988 9.8%
GEV Dec. 31, 2025 7,217 $4,437,733 51.3%
L June 30, 2026 41,343 $4,412,952 -6.3%
CTAS Dec. 31, 2025 21,489 $4,410,832 2.6%
CPNG Dec. 31, 2025 132,854 $4,277,899 -41.6%
ROK March 31, 2026 10,985 $4,273,934 26.6%
AXON Dec. 31, 2025 5,937 $4,260,629 -27.2%
MELI Dec. 31, 2025 1,814 $4,239,209 -15.8%
CINF June 30, 2026 25,956 $4,084,177 -12.5%
FHLC March 31, 2026 54,511 $4,049,077
CFG June 30, 2026 66,846 $4,008,755 -8.2%
GS June 30, 2026 4,487 $3,795,957 -10.8%
HBAN June 30, 2026 231,117 $3,616,981 -13.5%
UI Dec. 31, 2025 5,192 $3,429,731 12.1%
CVNA March 31, 2026 7,634 $3,221,701 -79.7%
AU June 30, 2026 31,683 $3,084,657 17.3%
TTWO March 31, 2026 11,302 $2,893,651 2.6%
ABT Sept. 30, 2025 21,000 $2,856,210 -27.2%
MSTR Sept. 30, 2025 7,024 $2,839,312 -50.3%
SCCO June 30, 2026 16,388 $2,819,719 20.8%
TKO March 31, 2026 13,234 $2,765,906 -12.9%
RS June 30, 2026 8,959 $2,722,819 7.1%
CHKP Dec. 31, 2025 13,114 $2,713,418 -29.8%
IP June 30, 2026 73,236 $2,614,525 -16.1%
DE June 30, 2026 4,628 $2,606,952 8.3%
EA Dec. 31, 2025 12,441 $2,509,350 No longer tracked
IBKR Dec. 31, 2025 36,330 $2,499,867 37.3%
LHX Dec. 31, 2025 7,928 $2,421,290 -19.4%
PLTR June 30, 2026 16,543 $2,419,910 61.8%
ORLY Dec. 31, 2025 22,164 $2,389,501 -6.9%
RBLX March 31, 2026 29,303 $2,374,422 -22.0%
GE Dec. 31, 2025 7,700 $2,316,314 0.5%
PHM March 31, 2026 19,542 $2,291,495 -1.6%
AME March 31, 2026 11,011 $2,260,668 17.5%
NOC Dec. 31, 2025 3,667 $2,234,376 -16.2%
HWM June 30, 2026 9,680 $2,230,853 -14.0%
NTRA March 31, 2026 9,496 $2,175,439 105.2%
LHX June 30, 2026 6,231 $2,150,630 -18.6%
MA Dec. 31, 2025 3,765 $2,141,570 -3.3%
EBAY Dec. 31, 2025 22,269 $2,025,366 22.2%
AAPL Sept. 30, 2025 9,799 $2,010,442 31.0%
GE June 30, 2026 7,034 $1,996,038 -17.2%
MTCH Dec. 31, 2025 55,551 $1,962,061 24.9%
HEI March 31, 2026 5,982 $1,935,715 10.3%
SPGI Dec. 31, 2025 3,901 $1,898,656 -26.1%
HCA June 30, 2026 4,010 $1,897,692 9.4%
BMY June 30, 2026 31,105 $1,886,518 6.1%
WMT June 30, 2026 14,927 $1,855,128 -7.9%
AON June 30, 2025 4,494 $1,793,510 -24.5%
Z Dec. 31, 2025 22,810 $1,757,511 -59.8%
IBIT Dec. 31, 2025 26,669 $1,733,485
VIK June 30, 2026 23,506 $1,727,221 -23.0%
FENY June 30, 2026 50,694 $1,724,610
PH June 30, 2026 1,883 $1,685,737 -0.6%
TER June 30, 2026 5,601 $1,660,472 -7.2%
DLTR June 30, 2026 14,557 $1,594,137 -7.3%
GBTC Dec. 31, 2025 17,609 $1,580,760 -4.8%
CASY June 30, 2026 2,148 $1,563,443 -22.3%
MPWR June 30, 2026 1,425 $1,558,024 4.2%
ON June 30, 2026 23,180 $1,435,306 -10.2%
DG June 30, 2026 12,005 $1,425,354 3.3%
LUV June 30, 2026 36,076 $1,355,375 -17.4%
TPR June 30, 2026 9,154 $1,291,721 -19.3%
DRI June 30, 2026 6,454 $1,265,242 -2.8%
KKR Dec. 31, 2025 7,759 $1,008,282 -29.2%
MCO Dec. 31, 2025 2,054 $978,690 -13.6%
NDAQ Dec. 31, 2025 10,824 $957,383 -7.0%
AMZN Sept. 30, 2025 4,015 $880,851 14.6%
ROST June 30, 2025 4,517 $577,254 79.1%
ED Sept. 30, 2025 4,238 $425,283 2.9%
AMP March 31, 2026 699 $342,748 10.5%
BALT March 31, 2026 10,155 $340,294
JPM June 30, 2026 1,155 $339,755 1.5%
HD June 30, 2026 988 $324,943 -19.8%
MRSH March 31, 2026 1,679 $311,488 -2.0%
LMT June 30, 2026 514 $310,656 -0.8%
AXP Sept. 30, 2025 941 $300,160 -8.8%
COP June 30, 2026 2,117 $279,444 21.9%
ITDD March 31, 2026 7,084 $249,358
BLK June 30, 2026 242 $232,734 10.2%
CME June 30, 2026 787 $232,440 19.2%
FXO June 30, 2026 4,065 $228,412
NFLX March 31, 2026 2,384 $223,524 -30.3%
ITOT Dec. 31, 2025 1,532 $223,136 13.1%
HUBS Sept. 30, 2025 392 $218,199 -54.1%
SYK March 31, 2026 603 $211,936 -16.2%
HYG June 30, 2026 2,550 $202,859
BX March 31, 2026 1,310 $201,923 -2.8%
APRQ June 30, 2025 8,200 $200,818 No longer tracked
APRJ Sept. 30, 2025 8,000 $197,000
CAG Sept. 30, 2025 9,120 $186,686 -27.0%
IGIB Sept. 30, 2025 3,441 $183,371
ETN Sept. 30, 2025 513 $183,136 16.5%
HON Sept. 30, 2025 781 $181,879 7.9%
KO Sept. 30, 2025 2,457 $173,833 29.1%
COST Sept. 30, 2025 175 $173,240 -0.5%
MCD Sept. 30, 2025 590 $172,380 -23.7%
BTC Sept. 30, 2025 3,520 $168,080 -26.4%
MSCI Sept. 30, 2025 289 $166,678 -5.5%
HRL Sept. 30, 2025 5,507 $166,587 -18.1%
LQD Sept. 30, 2025 1,512 $165,730
ONEV Sept. 30, 2025 1,280 $165,248
PEP Sept. 30, 2025 1,215 $160,429 -10.4%
NEAR Sept. 30, 2025 3,036 $155,140
ESGD Sept. 30, 2025 1,717 $153,191
LW Sept. 30, 2025 2,881 $149,380 -24.9%
IYR Sept. 30, 2025 1,566 $148,456 -0.5%
WSO Sept. 30, 2025 329 $145,293 -26.4%
PG Sept. 30, 2025 849 $135,263 -5.7%
BJUN Sept. 30, 2025 3,076 $134,606
WMB Sept. 30, 2025 2,132 $133,911 11.3%
HYG Sept. 30, 2025 1,640 $132,238
MCK Sept. 30, 2025 180 $131,900 16.8%
BAUG Sept. 30, 2025 2,847 $131,020
KOCT Sept. 30, 2025 4,110 $125,355
CTVA Sept. 30, 2025 1,605 $119,621 -82.4%
AAON Sept. 30, 2025 1,580 $116,525 -10.9%
BUFB Sept. 30, 2025 3,396 $115,056
QFLR Sept. 30, 2025 3,833 $114,377
WFC Sept. 30, 2025 1,392 $111,527 -4.0%
QQQ Sept. 30, 2025 201 $110,880 24.0%
SCHE Sept. 30, 2025 3,676 $110,806
XOM Sept. 30, 2025 1,001 $107,908 45.5%
DHR Sept. 30, 2025 544 $107,462 8.0%
SCHC Sept. 30, 2025 2,515 $107,114
BAC Sept. 30, 2025 2,250 $106,470 4.2%
BNOV Sept. 30, 2025 2,572 $106,106
KAPR Sept. 30, 2025 3,216 $104,152
VTI Sept. 30, 2025 342 $103,944
JNJ Sept. 30, 2025 663 $101,273 38.1%
APRH Sept. 30, 2025 4,072 $100,741
IJT Sept. 30, 2025 754 $100,312
ZNOV June 30, 2025 4,000 $100,211
DIA Sept. 30, 2025 227 $100,028
SCHD Sept. 30, 2025 3,720 $98,580 21.6%
IEMG Sept. 30, 2025 1,592 $95,568
CSCO Sept. 30, 2025 1,357 $94,149 64.0%
MDYV Sept. 30, 2025 1,183 $93,956 8.2%
LLY Sept. 30, 2025 120 $93,544 49.8%
PYPL Sept. 30, 2025 1,251 $92,974 -21.3%
DLS Sept. 30, 2025 1,225 $92,010
USB Sept. 30, 2025 1,981 $89,640 19.0%
AEP Sept. 30, 2025 838 $86,951 6.3%
C Sept. 30, 2025 1,019 $86,737 26.6%
UPS Sept. 30, 2025 850 $85,799 11.4%
MDLZ Sept. 30, 2025 1,253 $84,502 -6.9%
MRK Sept. 30, 2025 1,058 $83,751 71.9%
LOAN June 30, 2025 82,886 $82,886 -31.0%
IEF Sept. 30, 2025 854 $81,788
EFV Sept. 30, 2025 1,244 $78,969
AMGN Sept. 30, 2025 275 $76,783 42.8%
TECB Sept. 30, 2025 1,338 $76,748
ITA Sept. 30, 2025 400 $75,456 -0.7%
GD Sept. 30, 2025 256 $74,665 -3.2%
DE Sept. 30, 2025 146 $74,240 50.2%
ESGE Sept. 30, 2025 1,880 $73,640
FCOR Sept. 30, 2025 1,453 $68,741
NWS Sept. 30, 2025 1,991 $68,311 -8.4%
ALL Sept. 30, 2025 326 $65,627 4.2%
CVX Sept. 30, 2025 458 $65,581 33.1%
DFAT Sept. 30, 2025 1,206 $65,076
ADBE Sept. 30, 2025 168 $64,996 -32.6%
AOCT Sept. 30, 2025 2,500 $64,283
KOMP Sept. 30, 2025 1,179 $64,114
ZOCT Sept. 30, 2025 2,400 $62,385
SPAB Sept. 30, 2025 2,373 $60,749
NI Sept. 30, 2025 1,505 $60,712 -8.9%
APOC Sept. 30, 2025 2,375 $60,610
APO Sept. 30, 2025 421 $59,727 -14.4%
EWZ Sept. 30, 2025 2,065 $59,575
FISV Sept. 30, 2025 343 $59,137 -65.6%
SLYV Sept. 30, 2025 725 $57,809 17.3%
SLYG Sept. 30, 2025 651 $57,782 15.2%
PCAR Sept. 30, 2025 597 $56,751 11.6%
MSI Sept. 30, 2025 133 $55,921 -2.2%
PM Sept. 30, 2025 304 $55,368 15.6%
PKST Sept. 30, 2025 4,178 $55,191 No longer tracked
PBRA Sept. 30, 2025 4,705 $54,296 No longer tracked
BND Sept. 30, 2025 735 $54,118
ZTS Sept. 30, 2025 344 $53,647 -52.4%
AMH Sept. 30, 2025 1,487 $53,636 -9.0%
MOAT Sept. 30, 2025 569 $53,367
CAH Sept. 30, 2025 299 $50,232 45.5%
CRWD Sept. 30, 2025 97 $49,403 -44.9%
CRM Sept. 30, 2025 180 $49,084 -1.0%
PH Sept. 30, 2025 70 $48,893 28.3%
MLM Sept. 30, 2025 89 $48,857 -23.5%
SCHM Sept. 30, 2025 1,728 $48,470 16.5%
CMCSA Sept. 30, 2025 1,330 $47,468 -31.3%
NVS Sept. 30, 2025 389 $47,073 10.0%
UNH Sept. 30, 2025 146 $45,548 7.7%
HEFA Sept. 30, 2025 1,184 $44,945
CMI Sept. 30, 2025 137 $44,868 25.1%
SPDW Sept. 30, 2025 1,064 $43,081
EQBK Sept. 30, 2025 1,000 $40,800 17.3%
RC Sept. 30, 2025 9,247 $40,409 -70.8%
PSX Sept. 30, 2025 329 $39,250 94.5%
BKE Sept. 30, 2025 849 $38,502 -26.9%
MNST Sept. 30, 2025 609 $38,148 27.6%
PINS Sept. 30, 2025 1,047 $37,545 -40.1%
NEE Sept. 30, 2025 538 $37,348 1.8%
INTU Sept. 30, 2025 47 $37,019 -58.8%
GLD Sept. 30, 2025 121 $36,884
IWN Sept. 30, 2025 233 $36,758 20.7%
ARKK Sept. 30, 2025 519 $36,481
WDAY Sept. 30, 2025 145 $34,800 -22.7%
ISRG Sept. 30, 2025 64 $34,778 -12.4%
SCHX Sept. 30, 2025 1,390 $33,979 15.3%
VXF Sept. 30, 2025 176 $33,917
IGSB Sept. 30, 2025 631 $33,292
PANW Sept. 30, 2025 161 $32,947 98.0%
BK Sept. 30, 2025 360 $32,800 No longer tracked
LIN Sept. 30, 2025 69 $32,373 0.9%
SHYG Sept. 30, 2025 714 $30,802
EFG Sept. 30, 2025 274 $30,688
CPT Sept. 30, 2025 270 $30,426 -10.1%
LUV Sept. 30, 2025 916 $29,715 33.1%
ACN Sept. 30, 2025 97 $28,992 -19.3%
XLV Sept. 30, 2025 211 $28,441 19.4%
VIOO Sept. 30, 2025 280 $28,344
XMHQ Sept. 30, 2025 286 $28,097
TSM Sept. 30, 2025 124 $28,085 69.3%
LPLA Sept. 30, 2025 74 $27,748 -4.9%
CRK Sept. 30, 2025 1,000 $27,670 -35.6%
ASML Sept. 30, 2025 34 $27,247 92.9%
SNPS Sept. 30, 2025 53 $27,172 -0.7%
RTX Sept. 30, 2025 186 $27,160 10.4%
DELL Sept. 30, 2025 218 $26,727 296.8%
PWV Sept. 30, 2025 430 $26,694
KR Sept. 30, 2025 372 $26,684 -12.4%
UBER Sept. 30, 2025 279 $26,031 -30.5%
QUAL Sept. 30, 2025 141 $25,778
FXZ Sept. 30, 2025 450 $25,628
WRB Sept. 30, 2025 344 $25,274 -10.0%
BSY Sept. 30, 2025 468 $25,258 -37.4%
UA Sept. 30, 2025 3,890 $25,246 -5.0%
AOK Sept. 30, 2025 646 $25,239
QXO Sept. 30, 2025 1,171 $25,223 -36.7%
TDY Sept. 30, 2025 49 $25,103 5.3%
BALT Sept. 30, 2025 775 $24,862
EQIX Sept. 30, 2025 31 $24,660 31.0%
HII Sept. 30, 2025 101 $24,387 -6.7%
VXX Sept. 30, 2025 500 $24,025 -47.5%
SPSM Sept. 30, 2025 561 $23,899
MDY Sept. 30, 2025 41 $23,226
BKNG Sept. 30, 2025 4 $23,157 -97.1%
SLV Sept. 30, 2025 700 $22,967 29.2%
OLED Sept. 30, 2025 148 $22,860 -44.0%
UPRO Sept. 30, 2025 250 $22,860
NLR Sept. 30, 2025 200 $22,236 -22.0%
ALLE Sept. 30, 2025 152 $21,906 -13.0%
ROL Sept. 30, 2025 388 $21,891 -48.7%
EIX Sept. 30, 2025 420 $21,672 -2.5%
EMBJ Sept. 30, 2025 377 $21,455 24.4%
AMD Sept. 30, 2025 150 $21,285 291.8%
ABNB Sept. 30, 2025 159 $21,042 33.8%
IWP Sept. 30, 2025 150 $20,802 -2.1%
ADM Sept. 30, 2025 393 $20,743 34.7%
XLU Sept. 30, 2025 253 $20,660 No longer tracked
WY Sept. 30, 2025 789 $20,269 -25.5%
EFX Sept. 30, 2025 78 $20,231 -45.4%
VTV Sept. 30, 2025 112 $19,795
MBB Sept. 30, 2025 208 $19,529
LII Sept. 30, 2025 34 $19,490 -32.7%
ZWS Sept. 30, 2025 532 $19,455 1.4%
RELX Sept. 30, 2025 353 $19,182 -30.0%
BMAY Sept. 30, 2025 451 $19,032
BSX Sept. 30, 2025 176 $18,904 -56.4%
VLTO Sept. 30, 2025 181 $18,272 -11.2%
JKHY Sept. 30, 2025 101 $18,197 -4.3%
ZBRA Sept. 30, 2025 59 $18,193 26.5%
VZ Sept. 30, 2025 418 $18,087 4.5%
POOL Sept. 30, 2025 62 $18,072 -47.9%
NDSN Sept. 30, 2025 84 $18,007 47.0%
COO Sept. 30, 2025 245 $17,434 -17.0%
SMH Sept. 30, 2025 62 $17,291 93.2%
QCOM Sept. 30, 2025 108 $17,200 11.1%
AOM Sept. 30, 2025 372 $17,127
BJ Sept. 30, 2025 157 $16,929 1.8%
LOW Sept. 30, 2025 75 $16,640 -28.1%
VRTX Sept. 30, 2025 37 $16,472 28.9%
NOW Sept. 30, 2025 16 $16,449 -27.0%
SBUX Sept. 30, 2025 178 $16,310 12.0%
INTC June 30, 2025 714 $16,215 432.7%
OLLI Sept. 30, 2025 123 $16,209 -31.4%
BFAM Sept. 30, 2025 130 $16,067 -40.8%
DKNG Sept. 30, 2025 373 $15,998 -50.3%
CHH Sept. 30, 2025 124 $15,733 -4.1%
TMO Sept. 30, 2025 38 $15,407 35.0%
PHM Sept. 30, 2025 146 $15,400 -12.4%
QS Sept. 30, 2025 2,280 $15,322 -62.9%
SPEM Sept. 30, 2025 357 $15,258
BBY Sept. 30, 2025 224 $15,037 16.3%
RIVN Sept. 30, 2025 1,086 $14,922 -2.6%
IDEV Sept. 30, 2025 192 $14,600
QBF Sept. 30, 2025 554 $14,448
TMUS Sept. 30, 2025 60 $14,296 -31.6%
TLT Sept. 30, 2025 158 $13,944
CASY Sept. 30, 2025 27 $13,777 9.3%
DGX Sept. 30, 2025 75 $13,472 22.4%
XLP Sept. 30, 2025 165 $13,360 No longer tracked
IGE Sept. 30, 2025 300 $13,275 28.1%
SAIA Sept. 30, 2025 48 $13,152 17.3%
IRM Sept. 30, 2025 128 $13,129 11.2%
TJX Sept. 30, 2025 106 $13,090 -8.2%
NVO Sept. 30, 2025 189 $13,045 -32.7%
DRS Sept. 30, 2025 267 $12,410 -18.9%
LTH Sept. 30, 2025 409 $12,405 48.5%
HAL Sept. 30, 2025 600 $12,228 29.5%
DDOG Sept. 30, 2025 91 $12,224 94.7%
MMM Sept. 30, 2025 80 $12,179 4.3%
TTAN Sept. 30, 2025 110 $11,790 -33.5%
CHE Sept. 30, 2025 24 $11,686 13.3%
SITE Sept. 30, 2025 93 $11,247 -30.5%
THO Sept. 30, 2025 125 $11,101 -32.9%
DD Sept. 30, 2025 160 $10,974 298.8%
HLNE Sept. 30, 2025 76 $10,801 -35.4%
MPC Sept. 30, 2025 65 $10,797 119.1%
EWP Sept. 30, 2025 244 $10,743
INGR Sept. 30, 2025 78 $10,578 -21.9%
EWI Sept. 30, 2025 219 $10,543
KVUE Sept. 30, 2025 498 $10,423 6.0%
RGA Sept. 30, 2025 52 $10,315 29.8%
CW Sept. 30, 2025 21 $10,260 0.5%
EXPO Sept. 30, 2025 137 $10,235 -3.1%
DVY Sept. 30, 2025 77 $10,226
IP Sept. 30, 2025 217 $10,162 -31.1%
AIQ Sept. 30, 2025 230 $10,049
EXPE Sept. 30, 2025 59 $9,952 24.0%
VCSH Sept. 30, 2025 125 $9,938
DTE Sept. 30, 2025 75 $9,935 -12.0%
GDX Sept. 30, 2025 187 $9,735 14.9%
VONG Sept. 30, 2025 88 $9,610
BANC Sept. 30, 2025 676 $9,498 7.2%
TXT Sept. 30, 2025 118 $9,474 -8.6%
MO Sept. 30, 2025 159 $9,322 2.0%
DOMO Sept. 30, 2025 666 $9,304 No longer tracked
TT Sept. 30, 2025 21 $9,186 9.9%
FICO Sept. 30, 2025 5 $9,140 -55.8%
PRU Sept. 30, 2025 83 $8,918 8.5%
XLE Sept. 30, 2025 105 $8,905 40.6%
FANG Sept. 30, 2025 64 $8,794 29.1%
TXN Sept. 30, 2025 42 $8,720 59.9%
LDOS Sept. 30, 2025 55 $8,677 -37.7%
BITB Sept. 30, 2025 148 $8,671
XT June 30, 2025 150 $8,634
ESLT Sept. 30, 2025 19 $8,541 36.6%
MSOS Sept. 30, 2025 3,534 $8,517
CMG Sept. 30, 2025 151 $8,479 -17.4%
MAR Sept. 30, 2025 31 $8,470 37.8%
MKC June 30, 2025 101 $8,313 -41.1%
WEC Sept. 30, 2025 79 $8,232 -11.3%
SPMD Sept. 30, 2025 151 $8,211
MRVL Sept. 30, 2025 104 $8,050 223.9%
SHY Sept. 30, 2025 97 $8,037
NRG Sept. 30, 2025 48 $7,708 -41.2%
ESGV Sept. 30, 2025 65 $7,127
SJM Sept. 30, 2025 71 $6,972 7.9%
VGSH Sept. 30, 2025 118 $6,936
EMR Sept. 30, 2025 52 $6,933 23.2%
LRCX Sept. 30, 2025 70 $6,814 159.5%
HAS Sept. 30, 2025 90 $6,644 18.0%
ICE Sept. 30, 2025 36 $6,605 -10.9%
VET June 30, 2025 815 $6,602 60.4%
MS Sept. 30, 2025 43 $6,057 19.7%
BP Sept. 30, 2025 200 $5,986 30.0%
VGT Sept. 30, 2025 9 $5,970
CCEP Sept. 30, 2025 64 $5,934 11.8%
APH Sept. 30, 2025 60 $5,925 -29.7%
NRC Sept. 30, 2025 350 $5,880 59.2%
IGLB Sept. 30, 2025 117 $5,875
PDD Sept. 30, 2025 56 $5,861 -43.0%
ADI Sept. 30, 2025 24 $5,712 69.8%
MOG-A (filed as MOGA) Sept. 30, 2025 30 $5,429 No longer tracked
DES Sept. 30, 2025 170 $5,399
DCO Sept. 30, 2025 65 $5,371 82.5%
BA Sept. 30, 2025 25 $5,238 -10.3%
B Sept. 30, 2025 250 $5,205 22.8%
NBIS Sept. 30, 2025 92 $5,090 116.3%
GOLD June 30, 2025 250 $4,860 90.7%
DIS Sept. 30, 2025 39 $4,836 -10.8%
DHI Sept. 30, 2025 37 $4,770 -20.3%
HPE Sept. 30, 2025 233 $4,765 182.3%
MRP Sept. 30, 2025 167 $4,761 -26.8%
DG June 30, 2025 54 $4,748 4.0%
SYY Sept. 30, 2025 62 $4,696 -5.9%
FDX Sept. 30, 2025 20 $4,546 23.1%
GNL Sept. 30, 2025 598 $4,515 1.5%
PNC Sept. 30, 2025 24 $4,474 10.0%
COF Sept. 30, 2025 21 $4,468 -8.4%
RSG Sept. 30, 2025 18 $4,439 -8.7%
IYE Sept. 30, 2025 98 $4,432 37.6%
DOV Sept. 30, 2025 24 $4,398 13.7%
F Sept. 30, 2025 403 $4,370 1.2%
SPYM Sept. 30, 2025 60 $4,361 15.6%
EVRG Sept. 30, 2025 63 $4,343 4.1%
HBAN Sept. 30, 2025 258 $4,324 -11.2%
DOW Sept. 30, 2025 163 $4,316 22.0%
CRSP Sept. 30, 2025 88 $4,280 -14.5%
FTSM Sept. 30, 2025 71 $4,251
RIOT Sept. 30, 2025 375 $4,238 3.7%
EOG Sept. 30, 2025 35 $4,186 26.1%
STX Sept. 30, 2025 29 $4,186 259.7%
DTM Sept. 30, 2025 36 $3,957 7.0%
BIDU Sept. 30, 2025 45 $3,859 -36.0%
AJG Sept. 30, 2025 12 $3,841 -27.0%
VCIT Sept. 30, 2025 46 $3,814
OSK Sept. 30, 2025 33 $3,747 3.2%
GWX Sept. 30, 2025 100 $3,718
SAIC Sept. 30, 2025 33 $3,716 26.1%
AZO Sept. 30, 2025 1 $3,712 -34.9%
CI Sept. 30, 2025 11 $3,636 -6.1%
JD Sept. 30, 2025 111 $3,623 -26.3%
IYG Sept. 30, 2025 42 $3,595 3.3%
VSEC Sept. 30, 2025 27 $3,536 0.6%
SPSB Sept. 30, 2025 117 $3,532
VDC Sept. 30, 2025 16 $3,504
DOC Sept. 30, 2025 200 $3,502 1.8%
GFF Sept. 30, 2025 48 $3,474 23.4%
SLB Sept. 30, 2025 101 $3,414 41.8%
XLG June 30, 2025 71 $3,267
BIIB Sept. 30, 2025 26 $3,265 57.0%
IBM Sept. 30, 2025 11 $3,243 -21.1%
PGR Sept. 30, 2025 12 $3,202 -14.8%
HPQ Sept. 30, 2025 129 $3,155 18.0%
USRT Sept. 30, 2025 54 $3,054
BITO June 30, 2025 166 $3,041
IDU Sept. 30, 2025 29 $3,033 -8.8%
WM Sept. 30, 2025 13 $2,975 -7.4%
PFE Sept. 30, 2025 117 $2,836 9.1%
BABA Sept. 30, 2025 25 $2,835 -40.8%
GEHC Sept. 30, 2025 38 $2,815 -14.4%
QLTA Sept. 30, 2025 58 $2,775
GILD Sept. 30, 2025 25 $2,772 30.4%
HXL Sept. 30, 2025 49 $2,768 37.8%
CAE Sept. 30, 2025 93 $2,722 -19.0%
COR Sept. 30, 2025 9 $2,699 -1.1%
SLGN Sept. 30, 2025 49 $2,655 -18.9%
XLB Sept. 30, 2025 30 $2,634 No longer tracked
CBZ Sept. 30, 2025 36 $2,582 3.3%
REZ Sept. 30, 2025 31 $2,553
PEG Sept. 30, 2025 30 $2,525 -18.4%
ADEA Sept. 30, 2025 175 $2,475 53.2%
EXC Sept. 30, 2025 57 $2,475 -9.5%
GLW Sept. 30, 2025 47 $2,472 100.2%
CDNS Sept. 30, 2025 8 $2,465 0.0%
IRT Sept. 30, 2025 139 $2,459 -11.5%
OPRA Sept. 30, 2025 130 $2,457 -14.2%
LAB Sept. 30, 2025 2,016 $2,419 -42.7%
CB Sept. 30, 2025 8 $2,318 17.2%
SO Sept. 30, 2025 25 $2,296 -11.7%
VPU Sept. 30, 2025 13 $2,295
VSS Sept. 30, 2025 17 $2,288
LCII Sept. 30, 2025 25 $2,280 -11.1%
GS June 30, 2025 4 $2,185 27.5%
UMH Sept. 30, 2025 128 $2,149 3.8%
MAA Sept. 30, 2025 14 $2,072 -17.5%
INVH Sept. 30, 2025 62 $2,034 -11.2%
VHT Sept. 30, 2025 8 $1,987
BRT Sept. 30, 2025 127 $1,986 -15.1%
OTTR Sept. 30, 2025 25 $1,927 8.4%
VDE Sept. 30, 2025 16 $1,906
TRV Sept. 30, 2025 7 $1,873 29.1%
ELS Sept. 30, 2025 30 $1,850 -4.0%
TECK Sept. 30, 2025 45 $1,817 56.2%
WBD Sept. 30, 2025 158 $1,811 58.4%
EWC Sept. 30, 2025 39 $1,802
PLAB Sept. 30, 2025 93 $1,751 37.2%
GPK Sept. 30, 2025 83 $1,749 -55.1%
CL Sept. 30, 2025 19 $1,727 5.4%
PCG Sept. 30, 2025 123 $1,715 -18.3%
SLM Sept. 30, 2025 50 $1,640 -17.8%
WMK Sept. 30, 2025 22 $1,595 3.0%
MGV Sept. 30, 2025 12 $1,574
ELV Sept. 30, 2025 4 $1,556 19.6%
KMB Sept. 30, 2025 12 $1,547 -24.1%
CROX Sept. 30, 2025 15 $1,519 41.3%
SOLV Sept. 30, 2025 20 $1,517 20.3%
BAX Sept. 30, 2025 50 $1,514 3.2%
AGNC Sept. 30, 2025 162 $1,489 -10.2%
STT Sept. 30, 2025 14 $1,489 51.7%
PLD Sept. 30, 2025 14 $1,472 12.6%
RWX Sept. 30, 2025 53 $1,452
NXRT Sept. 30, 2025 43 $1,433 -42.1%
AVY Sept. 30, 2025 8 $1,404 4.7%
GIS Sept. 30, 2025 26 $1,347 -36.5%
CPB Sept. 30, 2025 39 $1,195 -37.9%
IWS Sept. 30, 2025 9 $1,189 16.9%
VERU (filed as VERUXXXX) Sept. 30, 2025 2,000 $1,164 -33.9%
HCA Sept. 30, 2025 3 $1,149 0.1%
FBTC Sept. 30, 2025 12 $1,128
VMBS Sept. 30, 2025 24 $1,112
VCR Sept. 30, 2025 3 $1,087
NB Sept. 30, 2025 462 $1,076 -48.1%
REGN Sept. 30, 2025 2 $1,050 30.8%
NKE Sept. 30, 2025 14 $995 -51.4%
WLK Sept. 30, 2025 13 $987 -17.6%
CLX Sept. 30, 2025 8 $961 -34.8%
VOD Sept. 30, 2025 89 $949 45.0%
ADP Sept. 30, 2025 3 $925 -12.2%
TGT Sept. 30, 2025 9 $888 73.9%
SVM Sept. 30, 2025 204 $861 No longer tracked
ETHE June 30, 2025 54 $822 2.7%
WHR Sept. 30, 2025 8 $811 -61.4%
TIP Sept. 30, 2025 7 $770
NAVI Sept. 30, 2025 53 $747 -30.1%
HUM Sept. 30, 2025 3 $733 49.3%
USO June 30, 2025 9 $696 101.6%
VG Sept. 30, 2025 44 $686 -7.5%
WAB Sept. 30, 2025 3 $628 43.4%
TQQQ June 30, 2025 10 $573
VO Sept. 30, 2025 2 $560
TAK Sept. 30, 2025 36 $557 22.0%
XPER Sept. 30, 2025 70 $554 -16.2%
WST Sept. 30, 2025 2 $438 39.1%
PAYX Sept. 30, 2025 3 $436 -21.9%
HLN Sept. 30, 2025 41 $425 -1.9%
CVS Sept. 30, 2025 6 $414 14.7%
CHTR Sept. 30, 2025 1 $409 -60.3%
CPRT Sept. 30, 2025 8 $393 -39.5%
TSN Sept. 30, 2025 7 $392 -4.4%
KDP Sept. 30, 2025 11 $364 19.1%
COIN Sept. 30, 2025 1 $350 -45.8%
CTSH Sept. 30, 2025 4 $312 -12.8%
EQT Sept. 30, 2025 5 $292 -7.8%
HES Sept. 30, 2025 2 $277 No longer tracked
XEL Sept. 30, 2025 4 $272 -11.5%
MDYG Sept. 30, 2025 3 $264 15.3%
KHC Sept. 30, 2025 10 $258 -14.8%
CTRA Sept. 30, 2025 10 $254 No longer tracked
SLVM Sept. 30, 2025 5 $251 -26.5%
BR Sept. 30, 2025 1 $243 -34.1%
TCOM Sept. 30, 2025 4 $235 -49.3%
NTNX Sept. 30, 2025 3 $229 -2.8%
LEN Sept. 30, 2025 2 $221 -36.7%
AZN Sept. 30, 2025 3 $210 2.3%
CALY Sept. 30, 2025 23 $185 52.1%
CDW Sept. 30, 2025 1 $179 -16.3%
DXCM Sept. 30, 2025 2 $175 26.9%
SSNC Sept. 30, 2025 2 $166 -11.5%
KEYS Sept. 30, 2025 1 $164 119.9%
UNIT (filed as UNITXXXX) Sept. 30, 2025 38 $164 31.4%
SNAP Sept. 30, 2025 17 $148 -27.6%
RKLB Sept. 30, 2025 4 $143 54.3%
IYF Sept. 30, 2025 1 $121 2.1%
DUK Sept. 30, 2025 1 $118 -7.8%
REZI Sept. 30, 2025 5 $110 -57.5%
IYC Sept. 30, 2025 1 $100 -9.2%
BIL Sept. 30, 2025 1 $92
MDT Sept. 30, 2025 1 $87 -9.3%
ETH June 30, 2025 5 $86 7.3%
EL Sept. 30, 2025 1 $81 4.4%
CSGP Sept. 30, 2025 1 $80 -67.5%
VTRS Sept. 30, 2025 9 $80 77.8%
SWKS Sept. 30, 2025 1 $75 10.5%
OMC Sept. 30, 2025 1 $72 -9.1%
RKLB (filed as RKLBXXXX) June 30, 2025 4 $72 106.7%
OGN Sept. 30, 2025 6 $58 28.5%
HRB Sept. 30, 2025 1 $55 -17.6%
VNQ Sept. 30, 2025 1 $48
LKQ Sept. 30, 2025 1 $37 -25.3%
MBLY Sept. 30, 2025 2 $36 -47.5%
VIAV Sept. 30, 2025 3 $30 271.2%
BF-B (filed as BFB) Sept. 30, 2025 1 $27 No longer tracked
DK Sept. 30, 2025 1 $21 129.9%
RF Sept. 30, 2025 0 $3 2.8%
BPPTU Sept. 30, 2025 1 $0 No longer tracked