CHILTON CAPITAL MANAGEMENT LLC
CIK 1056859 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $3.2B
- Posisi
- 592
- Per tanggal
- 30 Juni 2026
#1.121 dari 9.443 berdasarkan nilai 13F · top 11.9%
Nilai portofolio QoQ: +10.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 41,30%
- Bobot 25 kepemilikan teratas
- 64,80%
- Posisi di atas 1%
- 35
- Jumlah posisi efektif
- 39,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 8,25% Perkiraan pembelian $249.006.937 · penjualan $309.838.765
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 61,4% masih dipegang
- Posisi baru
- 43
- Meningkat
- 94
- Menurun
- 181
- Tertutup
- 109
Eksposur put-notional: 0,2% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Tahunan: +16.7% · S&P 500: +18.0%
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 94,5% · Opsi dikecualikan: 0,2%
Rincian sektor
Technology
26,5%
Real Estate
13,4%
Industrials
10,3%
Communication Services
9,0%
Retail
8,2%
Healthcare
8,1%
Financial Services
5,0%
Energy
4,3%
Financials
3,0%
Materials
1,4%
Consumer Discretionary
1,2%
Utilities
1,2%
Consumer Staples
0,3%
Consumer products
0,1%
Communications
0,1%
Telecommunication
0,1%
Packaging
0,0%
Logistics & Transportation
0,0%
Lainnya/Tidak terpetakan
7,8%
Portofolio lengkap 592 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation - Common Stock | $239.572.675 | 7,57% | 1.197.325 | $41.670.302 | Naik ×3 | ||
| AAPL Apple Inc. - Common Stock | $165.887.424 | 5,24% | 573.291 | $43.319.480 | Naik ×2 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $152.152.801 | 4,80% | 430.625 | $32.271.687 | Naik ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $135.275.608 | 4,27% | 362.650 | $-1.516.278 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $129.693.188 | 4,10% | 544.152 | $9.446.837 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $122.949.058 | 3,88% | 325.477 | $40.895.302 | Naik ×6 | ||
| VTR Ventas, Inc. Common Stock | $96.527.519 | 3,05% | 1.085.445 | $32.984.887 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $94.675.570 | 2,99% | 168.076 | $1.408.168 | Naik ×6 | ||
| JPM JP Morgan Chase & Co. Common Stock | $87.984.181 | 2,78% | 268.794 | $4.645.855 | Turun ×1 | ||
| LLY Eli Lilly and Company Common Stock | $83.103.769 | 2,62% | 69.286 | $12.988.734 | Turun ×1 | ||
| PWR Quanta Services, Inc. Common Stock | $76.164.393 | 2,41% | 105.778 | $17.842.545 | Turun ×3 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $73.618.144 | 2,32% | 126.729 | $42.480.944 | Turun ×1 | ||
| TMO Thermo Fisher Scientific Inc Common Stock | $62.347.109 | 1,97% | 124.356 | $5.626.040 | Naik ×2 | ||
| DOV Dover Corporation Common Stock | $58.860.706 | 1,86% | 262.443 | $27.033.944 | Naik ×1 | ||
| GILD Gilead Sciences, Inc. - Common Stock | $52.017.553 | 1,64% | 411.727 | $-3.974.473 | Naik ×1 | ||
| SLB SLB Limited Common Shares | $51.728.672 | 1,63% | 1.112.683 | $16.320.653 | Naik ×2 | ||
| GEV GE Vernova Inc. Common Stock | $44.839.707 | 1,42% | 38.166 | $-16.336.617 | Turun ×2 | ||
| WMT Walmart Inc. - Common Stock | $43.091.163 | 1,36% | 380.462 | $-4.684.968 | Turun ×3 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $42.930.126 | 1,36% | 21.579 | $15.127.975 | Naik ×2 | ||
| V Visa Inc. | $41.135.605 | 1,30% | 119.897 | $4.873.933 | Turun ×2 | ||
| MS Morgan Stanley Common Stock | $40.820.350 | 1,29% | 195.275 | $-5.767.328 | Turun ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $39.613.341 | 1,25% | 39.168 | $6.558.819 | Naik ×4 | ||
| LIN Linde plc - Ordinary Shares | $39.015.985 | 1,23% | 75.184 | $1.191.480 | Turun ×2 | ||
| COST Costco Wholesale Corporation - Common Stock | $38.994.991 | 1,23% | 41.685 | $-2.867.881 | Turun ×3 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $38.873.889 | 1,23% | 256.593 | $-25.023.091 | Turun ×1 | ||
| WM Waste Management, Inc. Common Stock | $38.868.071 | 1,23% | 174.390 | $-63.319 | Naik ×1 | ||
| COP ConocoPhillips Common Stock | $38.273.280 | 1,21% | 368.154 | $-11.069.231 | Turun ×3 | ||
| EQIX Equinix, Inc. - Common Stock | $38.192.128 | 1,21% | 36.639 | $711.671 | Turun ×1 | ||
| AZN AstraZeneca PLC - American Depositary Shares | $38.149.459 | 1,20% | 201.189 | $74.363 | Naik ×1 | ||
| TDG Transdigm Group Incorporated Common Stock | $37.805.960 | 1,19% | 28.382 | $-11.197.187 | Turun ×1 | ||
| JBL Jabil Inc. Common Stock | $36.925.515 | 1,17% | 95.791 | $6.734.806 | Turun ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $36.883.676 | 1,16% | 87.693 | $4.020.604 | Turun ×3 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $36.784.895 | 1,16% | 102.932 | $7.390.280 | Naik ×1 | ||
| AEE Ameren Corporation Common Stock | $34.825.703 | 1,10% | 308.083 | $-21.999.970 | Turun ×1 | ||
| PLD Prologis, Inc. Common Stock | $34.622.610 | 1,09% | 255.574 | $3.969.010 | Naik ×5 | ||
| AXP American Express Company Common Stock | $29.463.611 | 0,93% | 87.106 | $2.796.968 | Turun ×1 | ||
| ORCL Oracle Corporation Common Stock | $26.698.919 | 0,84% | 182.183 | $26.124.895 | Naik ×1 | ||
| VEA | $25.236.834 | 0,80% | 354.201 | $2.499.060 | Turun ×1 | ||
| SPY SPY | $22.898.748 | 0,72% | 30.664 | $2.955.867 | Turun ×3 | ||
| IEMG | $21.044.239 | 0,66% | 254.035 | $3.259.959 | Turun ×1 | ||
| VNQI Vanguard Global ex-U.S. Real Estate ETF | $20.166.130 | 0,64% | 449.635 | $922.391 | Naik ×2 | ||
| AMT American Tower Corporation (REIT) Common Stock | $18.602.213 | 0,59% | 112.677 | $1.988.454 | Naik ×2 | ||
| AVDE | $18.558.596 | 0,59% | 208.056 | $306.797 | Turun ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $18.420.160 | 0,58% | 15.958 | $18.364.416 | Naik ×2 | ||
| DLR Digital Realty Trust, Inc. Common Stock | $17.685.937 | 0,56% | 98.485 | $-602.675 | Turun ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $16.912.173 | 0,53% | 123.699 | $-3.522.074 | Naik ×1 | ||
| WELL Welltower Inc. Common Stock | $16.854.339 | 0,53% | 74.258 | $1.821.261 | Turun ×6 | ||
| BXP BXP, Inc. Common Stock | $15.496.965 | 0,49% | 231.659 | $2.496.009 | Turun ×1 | ||
| IVT InvenTrust Properties Corp. Common Stock | $15.435.890 | 0,49% | 433.403 | $2.412.135 | Naik ×1 | ||
| BRX Brixmor Property Group Inc. Common Stock | $14.219.305 | 0,45% | 450.977 | $1.486.508 | Naik ×2 | ||
| CAT Caterpillar, Inc. Common Stock | $14.010.856 | 0,44% | 13.157 | $4.618.021 | Turun ×3 | ||
| HR Healthcare Realty Trust Incorporated Common Stock | $13.410.025 | 0,42% | 664.850 | $-126.367 | Turun ×1 | ||
| FNDE | $13.201.457 | 0,42% | 332.698 | $463.823 | Turun ×1 | ||
| VB | $12.614.066 | 0,40% | 41.614 | $1.675.540 | Turun ×1 | ||
| AVB AvalonBay Communities, Inc. Common Stock | $12.440.106 | 0,39% | 65.388 | $1.198.364 | Turun ×1 | ||
| SCHF | $11.691.423 | 0,37% | 422.073 | $1.307.610 | Naik ×2 | ||
| AHR American Healthcare REIT, Inc. Common Stock | $11.670.228 | 0,37% | 222.903 | $741.559 | Turun ×1 | ||
| PSA Public Storage Common Stock | $11.613.223 | 0,37% | 36.484 | $1.456.848 | Turun ×1 | ||
| SUI Sun Communities, Inc. Common Stock | $11.233.654 | 0,35% | 92.944 | $-1.494.544 | Turun ×1 | ||
| SPG Simon Property Group, Inc. Common Stock | $10.511.327 | 0,33% | 46.999 | $9.252.249 | Naik ×2 | ||
| CUZ Cousins Properties Incorporated Common Stock | $10.485.356 | 0,33% | 349.745 | $2.753.754 | Naik ×1 | ||
| CPT Camden Property Trust Common Stock | $10.089.367 | 0,32% | 87.439 | $2.110 | Turun ×3 | ||
| EGP EastGroup Properties, Inc. Common Stock | $9.873.970 | 0,31% | 48.432 | $1.278.386 | Naik ×1 | ||
| VNQ | $9.872.600 | 0,31% | 102.381 | $236.852 | Turun ×2 | ||
| FRT Federal Realty Investment Trust Common Stock | $9.849.278 | 0,31% | 79.790 | Naik ×1 | |||
| JHMM | $9.564.971 | 0,30% | 127.601 | $795.273 | Turun ×1 | ||
| DOC Healthpeak Properties, Inc. Common Stock | $9.131.552 | 0,29% | 426.708 | $3.078.362 | Naik ×1 | ||
| FVR FrontView REIT, Inc. Common Stock | $9.117.359 | 0,29% | 447.109 | $2.625.708 | Naik ×2 | ||
| SBRA Sabra Health Care REIT, Inc. - Common Stock | $7.940.161 | 0,25% | 406.979 | $7.659.172 | Naik ×2 | ||
| GTY Getty Realty Corporation Common Stock | $7.850.748 | 0,25% | 232.757 | $271.488 | Turun ×1 | ||
| SCHA | $7.250.208 | 0,23% | 200.670 | $1.414.730 | |||
| EPD Enterprise Products Partners L.P. Common Stock | $7.140.336 | 0,23% | 194.242 | $-392.360 | Turun ×6 | ||
| NNN NNN REIT, Inc. Common Stock | $7.124.628 | 0,22% | 153.119 | $419.161 | Turun ×4 | ||
| SMA SmartStop Self Storage REIT, Inc. Common Stock | $7.084.309 | 0,22% | 217.244 | $269.803 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 09264B107) | $7.037.624 | 0,22% | 325.364 | Naik ×1 | |||
| VWO | $6.737.450 | 0,21% | 112.874 | $586.127 | Turun ×1 | ||
| SPY SPY | $5.750.129 | 0,18% | 7.700 | Opsi jual | $742.511 | ||
| JNJ Johnson & Johnson Common Stock | $5.345.482 | 0,17% | 21.048 | $102.075 | Turun ×3 | ||
| BRKA | $5.241.950 | 0,17% | 7 | $214.970 | |||
| DE Deere & Company Common Stock | $5.152.663 | 0,16% | 8.123 | $545.432 | Turun ×4 | ||
| BSM Black Stone Minerals, L.P. Common units representing limited partner interests | $4.711.565 | 0,15% | 337.263 | $-391.012 | Turun ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $4.596.794 | 0,15% | 56.562 | $287.953 | Turun ×4 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $3.768.777 | 0,12% | 29.329 | $252.219 | Naik ×2 | ||
| IBM International Business Machines Corporation Common Stock | $3.537.341 | 0,11% | 12.579 | $544.794 | Naik ×2 | ||
| VXF | $3.457.774 | 0,11% | 14.044 | $321.176 | Turun ×6 | ||
| ABBV AbbVie Inc. Common Stock | $3.424.217 | 0,11% | 13.608 | $510.888 | Naik ×1 | ||
| XLK XLK | $3.201.331 | 0,10% | 16.803 | $968.212 | |||
| EMR Emerson Electric Company Common Stock | $3.137.562 | 0,10% | 21.918 | $-29.192 | Turun ×2 | ||
| LOW Lowe's Companies, Inc. Common Stock | $3.018.950 | 0,10% | 13.692 | $-28.302.827 | Turun ×4 | ||
| BRKB | $2.985.327 | 0,09% | 5.966 | $-27.883 | Turun ×4 | ||
| IVV | $2.961.336 | 0,09% | 3.954 | $-1.815.785 | Turun ×1 | ||
| GE GE Aerospace Common Stock | $2.845.207 | 0,09% | 7.613 | $1.725.166 | Naik ×1 | ||
| BAC Bank of America Corporation Common Stock | $2.733.394 | 0,09% | 47.971 | $-9.631.415 | Turun ×2 | ||
| SYY Sysco Corporation Common Stock | $2.724.374 | 0,09% | 32.596 | $367.488 | Turun ×6 | ||
| PG Procter & Gamble Company (The) Common Stock | $2.533.296 | 0,08% | 17.276 | $110.352 | Naik ×1 | ||
| MA Mastercard Incorporated Common Stock | $2.496.610 | 0,08% | 4.861 | $130.220 | Naik ×2 | ||
| OKE ONEOK, Inc. Common Stock | $2.307.661 | 0,07% | 26.543 | $-147.796 | Turun ×6 | ||
| VOO | $2.271.281 | 0,07% | 3.307 | $225.269 | Turun ×2 | ||
| ANET Arista Networks, Inc. Common Stock | $2.248.872 | 0,07% | 13.238 | $619.458 | Turun ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $2.180.950 | 0,07% | 5.033 | $1.105.599 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| NVDA | $239.572.675 | 7,57% | naik ×3 |
| AVGO | $122.949.058 | 3,88% | naik ×6 |
| META | $94.675.570 | 2,99% | naik ×6 |
| GS | $39.613.341 | 1,25% | naik ×4 |
| PLD | $34.622.610 | 1,09% | naik ×5 |
| CGGR | $284.664 | 0,01% | naik ×5 |
| BX | $166.739 | 0,01% | naik ×3 |
| VFH | $152.430 | 0,00% | naik ×3 |
| ACM | $25.496 | 0,00% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| FRT | $9.849.278 | 79.790 | 0,31% |
| Penerbit tidak dikenal (CUSIP: 09264B107) | $7.037.624 | 325.364 | 0,22% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $1.382.583 | 6.175 | 0,04% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $1.362.959 | 6.165 | 0,04% |
| VGT | $761.104 | 6.368 | 0,02% |
| VCR | $235.190 | 593 | 0,01% |
| DES | $130.990 | 3.220 | 0,00% |
| DON | $126.040 | 2.230 | 0,00% |
| MGK | $99.778 | 1.135 | 0,00% |
| CUBE | $96.244 | 2.420 | 0,00% |
| ETN | $92.895 | 218 | 0,00% |
| Penerbit tidak dikenal (CUSIP: 811927102) | $87.516 | 3.400 | 0,00% |
| ESS | $84.724 | 288 | 0,00% |
| BLOK | $75.156 | 1.200 | 0,00% |
| BNL | $71.797 | 3.425 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AAPL | Beli lebih banyak | +90K | +$43.3M |
| AMD | Dipangkas | -26K | +$42.5M |
| NVDA | Beli lebih banyak | +63K | +$41.7M |
| AVGO | Beli lebih banyak | +60K | +$40.9M |
| VTR | Beli lebih banyak | +310K | +$33.0M |
| GOOG | Beli lebih banyak | +13K | +$32.3M |
| DOV | Beli lebih banyak | +110K | +$27.0M |
| TJX | Dipangkas | -144K | -$25.0M |
| AEE | Dipangkas | -209K | -$22.0M |
| PWR | Dipangkas | -451 | +$17.8M |
4 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| LINE | 30 Sep. 2025 | 225.175 | $9.905.450 | 8,1% |
| HON | 30 Juni 2026 | 14.663 | $3.314.278 | -1,2% |
| K | 31 Des. 2025 | 19.070 | $1.564.122 | Tidak lagi dilacak |
| STRS | 30 Sep. 2025 | 37.714 | $712.041 | Tidak lagi dilacak |
| GPC | 31 Des. 2025 | 5.111 | $708.339 | 7,2% |
| CTRA | 30 Juni 2026 | 15.463 | $543.370 | Tidak lagi dilacak |
| ILCG | 31 Des. 2025 | 3.512 | $366.302 | Tidak lagi dilacak |
| IMCG | 31 Des. 2025 | 3.708 | $306.763 | Tidak lagi dilacak |
| CMI | 31 Maret 2026 | 501 | $255.736 | 11,9% |
| KRG | 30 Juni 2026 | 10.166 | $249.576 | -7,0% |
| INSW | 31 Des. 2025 | 5.000 | $230.400 | 103,3% |
| RYN | 31 Des. 2025 | 8.432 | $223.786 | -0,2% |
| CHX | 30 Sep. 2025 | 8.660 | $215.115 | Tidak lagi dilacak |
| IJS | 31 Maret 2026 | 1.826 | $207.653 | Tidak lagi dilacak |
| VPL | 31 Maret 2026 | 2.046 | $184.959 | Tidak lagi dilacak |
| AMJB | 30 Juni 2026 | 5.194 | $179.557 | Tidak lagi dilacak |
| MRSH | 30 Sep. 2025 | 815 | $178.192 | -6,6% |
| BE | 31 Maret 2026 | 2.000 | $173.780 | 48,4% |
| SCHP | 31 Maret 2026 | 6.556 | $173.669 | Tidak lagi dilacak |
| USHY | 31 Maret 2026 | 4.638 | $173.439 | Tidak lagi dilacak |
| VGK | 31 Maret 2026 | 1.958 | $163.709 | Tidak lagi dilacak |
| DFAE | 31 Maret 2026 | 4.677 | $152.330 | Tidak lagi dilacak |
| ACLS | 31 Maret 2025 | 2.000 | $139.740 | 151,3% |
| AVDV | 31 Maret 2026 | 1.446 | $135.881 | Tidak lagi dilacak |
| FCAL | 30 Sep. 2025 | 2.793 | $133.981 | |
| ULXXXX | 31 Des. 2025 | 2.203 | $130.594 | Tidak lagi dilacak |
| MAG | 30 Sep. 2025 | 6.160 | $130.161 | Tidak lagi dilacak |
| ILCV | 31 Des. 2025 | 1.404 | $126.389 | Tidak lagi dilacak |
| ISCV | 31 Des. 2025 | 1.833 | $122.148 | Tidak lagi dilacak |
| JEPI | 30 Sep. 2025 | 2.000 | $113.700 | Tidak lagi dilacak |
| HYGH | 31 Des. 2025 | 1.290 | $112.024 | Tidak lagi dilacak |
| DMLP | 31 Des. 2025 | 4.200 | $108.738 | 26,7% |
| PB | 30 Juni 2025 | 1.468 | $104.772 | 4,1% |
| TSCO | 30 Sep. 2025 | 1.940 | $102.374 | -38,6% |
| EEM | 31 Maret 2025 | 2.435 | $101.832 | Tidak lagi dilacak |
| ADM | 31 Maret 2025 | 2.000 | $101.040 | 71,6% |
| SA | 30 Juni 2026 | 3.400 | $96.356 | 30,1% |
| ISCG | 31 Des. 2025 | 1.656 | $89.936 | Tidak lagi dilacak |
| ICE | 31 Maret 2025 | 555 | $82.701 | -8,6% |
| SILV | 31 Maret 2025 | 8.775 | $79.853 | Tidak lagi dilacak |
| THG | 31 Maret 2025 | 514 | $79.496 | 26,1% |
| IVE | 31 Des. 2025 | 373 | $77.029 | Tidak lagi dilacak |
| VNOMXXXX | 30 Sep. 2025 | 2.000 | $76.260 | Tidak lagi dilacak |
| KLG | 30 Sep. 2025 | 4.767 | $75.986 | Tidak lagi dilacak |
| USMV | 31 Des. 2025 | 788 | $74.971 | Tidak lagi dilacak |
| IJJ | 31 Des. 2025 | 567 | $73.552 | Tidak lagi dilacak |
| EFAV | 31 Des. 2025 | 867 | $73.548 | Tidak lagi dilacak |
| CYTK | 30 Sep. 2025 | 2.000 | $66.080 | 39,3% |
| PNC | 31 Maret 2025 | 307 | $59.205 | 39,2% |
| DON | 30 Juni 2025 | 1.115 | $55.215 | Tidak lagi dilacak |
| MRVL | 30 Juni 2026 | 549 | $54.379 | -18,3% |
| UNP | 31 Maret 2025 | 237 | $54.046 | 27,7% |
| DES | 30 Juni 2025 | 1.610 | $51.456 | Tidak lagi dilacak |
| TRP | 30 Sep. 2025 | 1.050 | $51.230 | 16,3% |
| AMKR | 31 Maret 2025 | 1.993 | $51.201 | 180,0% |
| PAGP | 30 Juni 2026 | 2.102 | $51.037 | 8,4% |
| AEP | 30 Juni 2025 | 466 | $50.920 | 22,5% |
| LNG | 30 Juni 2026 | 176 | $49.942 | 16,1% |
| FDIS | 30 Sep. 2025 | 527 | $49.575 | Tidak lagi dilacak |
| AMD | 31 Maret 2025 | 397 | $47.954 | 353,6% |
| SUNC | 30 Juni 2026 | 751 | $46.300 | 15,1% |
| ACN | 30 Juni 2025 | 145 | $45.246 | -38,1% |
| UCON | 31 Maret 2026 | 1.795 | $45.181 | Tidak lagi dilacak |
| AMCR | 31 Des. 2025 | 5.510 | $45.072 | 14,6% |
| SPMO | 31 Des. 2025 | 346 | $41.887 | Tidak lagi dilacak |
| TROW | 30 Juni 2025 | 450 | $41.342 | 16,6% |
| LDOS | 30 Juni 2026 | 260 | $40.436 | 40,8% |
| RWL | 30 Juni 2025 | 401 | $39.836 | Tidak lagi dilacak |
| IWL | 30 Sep. 2025 | 259 | $39.659 | Tidak lagi dilacak |
| AROC | 30 Juni 2026 | 1.138 | $39.603 | -21,0% |
| AON | 31 Maret 2025 | 110 | $39.508 | -12,1% |
| GRID | 30 Juni 2025 | 347 | $39.257 | |
| CNP | 30 Juni 2025 | 1.081 | $39.165 | 10,1% |
| PH | 30 Juni 2025 | 64 | $38.903 | 45,9% |
| IWY | 30 Juni 2025 | 181 | $38.181 | Tidak lagi dilacak |
| RELX | 31 Maret 2025 | 835 | $37.926 | -29,8% |
| CMA | 30 Juni 2025 | 637 | $37.622 | Tidak lagi dilacak |
| AM | 30 Juni 2026 | 1.549 | $35.318 | 0,0% |
| OSCV | 31 Maret 2026 | 953 | $35.290 | Tidak lagi dilacak |
| DGRW | 30 Sep. 2025 | 409 | $34.250 | |
| SGOV | 31 Maret 2025 | 330 | $33.106 | -0,1% |
| LYV | 30 Juni 2025 | 250 | $32.645 | 22,7% |
| IGM | 30 Juni 2025 | 360 | $32.642 | Tidak lagi dilacak |
| AVDL | 31 Maret 2026 | 1.500 | $32.325 | Tidak lagi dilacak |
| JLL | 30 Juni 2026 | 100 | $30.432 | 25,6% |
| PTC | 30 Sep. 2025 | 175 | $30.160 | -24,3% |
| MLM | 30 Juni 2025 | 63 | $30.123 | -4,0% |
| DXJ | 30 Juni 2025 | 272 | $29.969 | Tidak lagi dilacak |
| OC | 31 Maret 2026 | 267 | $29.880 | 36,1% |
| OEF | 30 Sep. 2025 | 97 | $29.522 | Tidak lagi dilacak |
| IAI | 30 Juni 2025 | 205 | $28.723 | Tidak lagi dilacak |
| IOO | 30 Sep. 2025 | 266 | $28.678 | Tidak lagi dilacak |
| IGF | 30 Sep. 2025 | 475 | $28.120 | |
| REET | 30 Sep. 2025 | 1.138 | $28.109 | Tidak lagi dilacak |
| AFL | 31 Maret 2026 | 253 | $27.899 | 5,7% |
| APAM | 31 Des. 2025 | 638 | $27.690 | 3,6% |
| DEO | 31 Maret 2026 | 311 | $26.830 | 25,6% |
| MFG | 31 Maret 2025 | 5.426 | $26.534 | 84,8% |
| CI | 31 Des. 2025 | 91 | $26.231 | 1,1% |
| OLPX | 31 Des. 2025 | 20.000 | $26.200 | Tidak lagi dilacak |
| WSO | 31 Maret 2026 | 76 | $25.609 | -13,7% |
| TTEK | 30 Juni 2025 | 862 | $25.214 | 2,0% |
| PPG | 30 Juni 2026 | 235 | $25.117 | -6,9% |
| SJT | 30 Sep. 2025 | 4.200 | $25.074 | -53,4% |
| DD | 30 Juni 2026 | 529 | $24.229 | 3,0% |
| SOLV | 31 Maret 2026 | 298 | $23.614 | 35,5% |
| POOL | 31 Maret 2026 | 103 | $23.562 | -4,9% |
| FENY | 30 Juni 2025 | 913 | $23.328 | Tidak lagi dilacak |
| CCEP | 31 Maret 2025 | 300 | $23.043 | 23,3% |
| XLG | 30 Juni 2025 | 495 | $22.780 | Tidak lagi dilacak |
| PPA | 30 Juni 2025 | 194 | $22.611 | Tidak lagi dilacak |
| ALL | 31 Maret 2026 | 107 | $22.273 | 23,2% |
| BLOK | 30 Juni 2025 | 600 | $22.128 | Tidak lagi dilacak |
| IVLU | 31 Maret 2025 | 815 | $22.095 | Tidak lagi dilacak |
| NMZ | 30 Juni 2025 | 2.000 | $21.820 | -2,4% |
| BAH | 30 Juni 2026 | 275 | $21.459 | 29,1% |
| MFM | 30 Juni 2025 | 4.000 | $21.200 | 4,6% |
| VTWG | 30 Juni 2025 | 111 | $20.686 | |
| BKN | 31 Maret 2026 | 1.835 | $20.552 | Tidak lagi dilacak |
| IGLB | 31 Des. 2025 | 398 | $20.513 | Tidak lagi dilacak |
| SBSI | 30 Juni 2025 | 690 | $19.983 | 8,1% |
| ECG | 30 Juni 2026 | 168 | $19.835 | -22,8% |
| EQR | 30 Juni 2025 | 277 | $19.828 | -5,7% |
| FNDA | 31 Maret 2025 | 666 | $19.781 | Tidak lagi dilacak |
| BLD | 30 Sep. 2025 | 61 | $19.749 | Tidak lagi dilacak |
| SITC | 30 Juni 2025 | 1.536 | $19.723 | -73,2% |
| CHD | 30 Juni 2026 | 205 | $19.131 | 2,1% |
| ITEQ | 31 Maret 2026 | 325 | $18.865 | Tidak lagi dilacak |
| SOXL | 30 Sep. 2025 | 750 | $18.833 | Tidak lagi dilacak |
| IAK | 31 Des. 2025 | 140 | $18.765 | Tidak lagi dilacak |
| CNI | 30 Juni 2025 | 188 | $18.323 | 22,6% |
| ARGX | 30 Juni 2026 | 25 | $18.257 | 11,2% |
| HDB | 30 Juni 2025 | 266 | $17.674 | -39,4% |
| IJK | 31 Des. 2025 | 180 | $17.261 | Tidak lagi dilacak |
| KLAC | 30 Juni 2025 | 25 | $16.995 | -79,2% |
| AIRR | 30 Sep. 2025 | 208 | $16.932 | |
| TPR | 31 Maret 2025 | 257 | $16.790 | 85,4% |
| PATK | 30 Juni 2026 | 151 | $16.772 | -5,3% |
| WMG | 30 Sep. 2025 | 611 | $16.644 | -19,3% |
| NSC | 31 Maret 2025 | 70 | $16.429 | 46,4% |
| VONV | 30 Juni 2025 | 195 | $16.096 | |
| ALE | 31 Des. 2025 | 240 | $15.936 | Tidak lagi dilacak |
| ATI | 30 Juni 2026 | 109 | $15.856 | 8,3% |
| VBK | 31 Maret 2025 | 56 | $15.684 | Tidak lagi dilacak |
| IGIB | 31 Des. 2025 | 288 | $15.578 | |
| TMUS | 31 Maret 2025 | 70 | $15.452 | -31,6% |
| SCHP | 31 Maret 2025 | 585 | $15.115 | Tidak lagi dilacak |
| CLX | 31 Maret 2025 | 93 | $15.105 | -26,5% |
| CMG | 31 Maret 2025 | 250 | $15.075 | -31,7% |
| PLYM | 31 Maret 2026 | 688 | $15.054 | Tidak lagi dilacak |
| OMC | 30 Juni 2025 | 180 | $14.924 | 21,2% |
| IWD | 31 Maret 2026 | 70 | $14.724 | Tidak lagi dilacak |
| STEL | 31 Maret 2026 | 475 | $14.697 | Tidak lagi dilacak |
| TPYPXXXX | 30 Juni 2025 | 400 | $14.548 | Tidak lagi dilacak |
| FBCG | 30 Sep. 2025 | 300 | $14.472 | Tidak lagi dilacak |
| EA | 31 Maret 2026 | 70 | $14.304 | Tidak lagi dilacak |
| WAL | 31 Maret 2025 | 170 | $14.202 | 4,8% |
| NRG | 30 Juni 2026 | 93 | $13.592 | -18,0% |
| AZO | 31 Maret 2026 | 4 | $13.566 | -11,1% |
| HASI | 30 Juni 2026 | 369 | $13.561 | 6,0% |
| AVY | 31 Des. 2025 | 83 | $13.461 | -0,3% |
| XME | 30 Sep. 2025 | 200 | $13.444 | Tidak lagi dilacak |
| PHM | 30 Juni 2026 | 114 | $13.408 | -6,5% |
| ITW | 30 Juni 2026 | 51 | $13.275 | 4,9% |
| PLMR | 30 Juni 2026 | 110 | $13.145 | -0,7% |
| MLPX | 30 Sep. 2025 | 208 | $13.034 | Tidak lagi dilacak |
| RSP | 31 Maret 2025 | 74 | $12.968 | Tidak lagi dilacak |
| MAS | 30 Sep. 2025 | 200 | $12.872 | 4,9% |
| BWA | 30 Juni 2025 | 445 | $12.750 | 96,5% |
| SPYI | 30 Sep. 2025 | 250 | $12.580 | Tidak lagi dilacak |
| VIG | 31 Maret 2026 | 57 | $12.486 | Tidak lagi dilacak |
| SPXU | 31 Maret 2026 | 250 | $12.430 | Tidak lagi dilacak |
| ES | 31 Des. 2025 | 170 | $12.094 | 7,3% |
| MDU | 31 Des. 2025 | 675 | $12.022 | 5,6% |
| CPAY | 30 Juni 2026 | 41 | $11.931 | 22,8% |
| J | 31 Maret 2025 | 88 | $11.759 | 23,2% |
| EXEL | 31 Des. 2025 | 266 | $10.986 | 23,7% |
| ELV | 30 Juni 2026 | 37 | $10.832 | 2,1% |
| CF | 30 Juni 2026 | 83 | $10.777 | 16,8% |
| VEEV | 31 Des. 2025 | 36 | $10.725 | 12,9% |
| RVT | 30 Juni 2025 | 751 | $10.699 | 24,3% |
| BJ | 30 Juni 2026 | 107 | $10.531 | 2,6% |
| LHX | 30 Juni 2025 | 50 | $10.466 | 9,4% |
| SCHX | 31 Maret 2025 | 450 | $10.431 | Tidak lagi dilacak |
| SCI | 30 Juni 2026 | 122 | $10.067 | 9,8% |
| CSWC | 30 Juni 2026 | 450 | $9.954 | 4,0% |
| D | 30 Juni 2026 | 161 | $9.954 | 0,0% |
| IJR | 31 Maret 2025 | 86 | $9.909 | Tidak lagi dilacak |
| SCHG | 31 Maret 2026 | 300 | $9.786 | Tidak lagi dilacak |
| FHLC | 30 Sep. 2025 | 152 | $9.721 | Tidak lagi dilacak |
| FLJH | 30 Juni 2025 | 312 | $9.610 | Tidak lagi dilacak |
| NOC | 30 Juni 2026 | 14 | $9.552 | 13,6% |
| EBAY | 30 Juni 2026 | 100 | $9.102 | -6,7% |
| RCL | 30 Juni 2026 | 33 | $9.081 | -7,2% |
| STE | 30 Juni 2026 | 41 | $9.067 | 13,1% |
| SYF | 30 Juni 2026 | 133 | $9.047 | 0,6% |
| RJF | 30 Juni 2026 | 62 | $8.977 | 16,0% |
| HQY | 30 Juni 2026 | 107 | $8.942 | 16,9% |
| WDS | 31 Maret 2026 | 572 | $8.918 | 1,8% |
| CART | 31 Des. 2025 | 233 | $8.566 | 13,9% |
| OGS | 31 Des. 2025 | 103 | $8.338 | 5,8% |
| VWOB | 30 Juni 2026 | 126 | $8.277 | |
| NUE | 31 Maret 2025 | 69 | $8.053 | 100,7% |
| COR | 30 Juni 2026 | 25 | $7.854 | 11,5% |
| EXEL | 30 Juni 2026 | 183 | $7.849 | -0,4% |
| MELI | 30 Sep. 2025 | 3 | $7.841 | -17,9% |
| FIDU | 30 Sep. 2025 | 100 | $7.753 | Tidak lagi dilacak |
| IFF | 31 Maret 2025 | 91 | $7.695 | 7,1% |
| FCX | 31 Maret 2025 | 202 | $7.693 | 80,7% |
| EXPE | 30 Juni 2026 | 33 | $7.620 | 27,4% |
| TYL | 30 Juni 2026 | 22 | $7.533 | 19,4% |
| DVA | 31 Maret 2026 | 66 | $7.499 | 15,3% |
| EIDO | 30 Juni 2026 | 463 | $7.311 | Tidak lagi dilacak |
| OWL | 31 Maret 2025 | 309 | $7.188 | -41,4% |
| EZU | 31 Maret 2025 | 151 | $7.128 | Tidak lagi dilacak |
| IYR | 31 Maret 2026 | 75 | $7.042 | Tidak lagi dilacak |
| CAH | 30 Juni 2026 | 33 | $6.974 | -2,4% |
| CFG | 30 Juni 2026 | 116 | $6.957 | 0,0% |
| VBR | 31 Maret 2025 | 35 | $6.937 | Tidak lagi dilacak |
| RIO | 30 Juni 2025 | 115 | $6.910 | 72,7% |
| ZBH | 30 Sep. 2025 | 75 | $6.841 | 2,6% |
| RNR | 30 Juni 2026 | 23 | $6.837 | 0,7% |
| DSGX | 30 Juni 2026 | 95 | $6.799 | 12,5% |
| NTAP | 30 Juni 2026 | 66 | $6.758 | 24,9% |
| BWXT | 30 Juni 2026 | 33 | $6.749 | -17,8% |
| FNDA | 31 Des. 2025 | 215 | $6.700 | Tidak lagi dilacak |
| SOLV | 31 Maret 2025 | 100 | $6.606 | 16,3% |
| GXC | 30 Sep. 2025 | 75 | $6.567 | Tidak lagi dilacak |
| ABNB | 30 Juni 2026 | 50 | $6.314 | 30,1% |
| DDS | 30 Juni 2026 | 11 | $6.294 | 14,8% |
| RGEN | 30 Juni 2026 | 53 | $6.245 | 32,0% |
| MEDP | 30 Juni 2026 | 13 | $6.243 | 16,6% |
| VGT | 31 Maret 2025 | 10 | $6.218 | Tidak lagi dilacak |
| MTB | 30 Juni 2026 | 30 | $6.202 | 1,6% |
| SGI | 30 Juni 2026 | 83 | $6.136 | -16,9% |
| BMY | 30 Juni 2026 | 100 | $6.065 | 15,9% |
| SONO | 30 Juni 2026 | 449 | $6.017 | 19,6% |
| TGT | 31 Maret 2025 | 44 | $5.948 | 53,6% |
| UBER | 31 Maret 2025 | 97 | $5.852 | 9,4% |
| GGG | 31 Maret 2025 | 69 | $5.817 | -1,1% |
| INDA | 30 Juni 2026 | 123 | $5.762 | Tidak lagi dilacak |
| RKT | 30 Juni 2026 | 404 | $5.757 | -10,4% |
| IDXX | 30 Juni 2026 | 10 | $5.619 | 6,9% |
| BGS | 30 Juni 2025 | 800 | $5.496 | -17,1% |
| PFF | 31 Des. 2025 | 170 | $5.376 | |
| SOBO | 30 Juni 2025 | 210 | $5.360 | 48,4% |
| RY | 30 Juni 2026 | 33 | $5.339 | -0,3% |
| VLTO | 30 Juni 2026 | 60 | $5.306 | 12,8% |
| FHN | 31 Des. 2025 | 233 | $5.269 | 3,2% |
| VRTX | 31 Maret 2025 | 13 | $5.236 | 12,2% |
| UPS | 31 Maret 2025 | 41 | $5.171 | -7,1% |
| UAL | 30 Juni 2026 | 56 | $5.156 | -16,7% |
| MELI | 31 Maret 2025 | 3 | $5.102 | -1,7% |
| DXCM | 30 Juni 2026 | 80 | $5.024 | 35,2% |
| O | 31 Maret 2025 | 94 | $5.021 | 9,1% |
| CART | 30 Juni 2026 | 133 | $4.983 | 8,2% |
| VRSN | 30 Juni 2026 | 20 | $4.968 | 8,7% |
| RY | 31 Des. 2025 | 33 | $4.862 | 21,0% |
| FTV | 30 Sep. 2025 | 92 | $4.796 | 20,6% |
| CPRT | 31 Maret 2026 | 121 | $4.738 | 2,5% |
| CHKP | 30 Juni 2026 | 33 | $4.715 | 1,0% |
| CHE | 31 Maret 2026 | 11 | $4.707 | 42,6% |
| TPR | 30 Juni 2026 | 33 | $4.657 | -10,8% |
| SCHH | 31 Maret 2025 | 220 | $4.634 | Tidak lagi dilacak |
| FFIV | 30 Juni 2026 | 16 | $4.630 | -9,0% |
| GL | 30 Juni 2026 | 33 | $4.593 | -4,1% |
| TMUS | 31 Maret 2026 | 22 | $4.467 | -13,1% |
| HIG | 30 Juni 2026 | 33 | $4.463 | 3,6% |
| CAG | 30 Juni 2025 | 167 | $4.454 | -20,8% |
| AMP | 30 Juni 2026 | 10 | $4.444 | 21,4% |
| RF | 30 Juni 2026 | 166 | $4.336 | 1,0% |
| AXON | 31 Des. 2025 | 6 | $4.306 | 11,5% |
| KIM | 30 Juni 2025 | 200 | $4.248 | 15,7% |
| NTR | 30 Juni 2025 | 85 | $4.222 | 26,2% |
| TWLO | 30 Juni 2026 | 33 | $4.153 | 7,1% |
| ETN | 31 Maret 2026 | 13 | $4.141 | 16,5% |
| CLW | 31 Des. 2025 | 198 | $4.111 | 20,1% |
| AHH | 30 Juni 2025 | 539 | $4.048 | Tidak lagi dilacak |
| F | 30 Juni 2025 | 401 | $4.023 | 28,9% |
| KEY | 30 Juni 2026 | 200 | $4.010 | -5,0% |
| PAPI | 31 Des. 2025 | 150 | $3.908 | Tidak lagi dilacak |
| WPP | 30 Juni 2025 | 100 | $3.796 | -24,0% |
| EQH | 30 Juni 2026 | 100 | $3.711 | 12,4% |
| AEP | 31 Maret 2026 | 32 | $3.690 | -3,0% |
| OGN | 31 Maret 2026 | 510 | $3.657 | 129,3% |
| ETN | 31 Maret 2025 | 11 | $3.651 | 53,3% |
| ALAB | 30 Juni 2026 | 33 | $3.617 | -41,2% |
| CELH | 30 Juni 2026 | 100 | $3.548 | 11,5% |
| SWKS | 30 Juni 2026 | 66 | $3.535 | 2,7% |
| EWBC | 30 Juni 2026 | 33 | $3.524 | 0,8% |
| EQNR | 30 Sep. 2025 | 140 | $3.520 | 75,9% |
| LUV | 31 Maret 2025 | 103 | $3.463 | 21,2% |
| DKNG | 30 Juni 2026 | 159 | $3.438 | 3,3% |
| LYTS | 30 Juni 2026 | 184 | $3.423 | -17,2% |
| RSG | 31 Maret 2026 | 16 | $3.391 | 0,9% |
| MUI | 31 Maret 2025 | 275 | $3.333 | Tidak lagi dilacak |
| MCO | 31 Maret 2025 | 7 | $3.314 | 7,3% |
| XSD | 30 Juni 2026 | 10 | $3.262 | Tidak lagi dilacak |
| PRU | 30 Juni 2026 | 33 | $3.224 | 12,7% |
| ACGL | 30 Juni 2026 | 33 | $3.168 | 1,6% |
| HPE | 30 Juni 2026 | 133 | $3.167 | 17,1% |
| INCY | 30 Juni 2026 | 33 | $3.106 | 13,0% |
| FIGR | 30 Juni 2026 | 91 | $3.090 | 23,3% |
| HRB | 30 Juni 2026 | 97 | $3.079 | 39,4% |
| MET | 31 Maret 2026 | 39 | $3.079 | 33,1% |
| FITB | 30 Juni 2026 | 66 | $3.067 | -2,7% |
| FHN | 30 Juni 2026 | 133 | $3.028 | -3,8% |
| ABNB | 31 Maret 2025 | 23 | $3.023 | 55,9% |
| LPLA | 30 Juni 2026 | 10 | $3.009 | 26,9% |
| BDX | 31 Maret 2025 | 13 | $2.950 | 4,1% |
| HIG | 31 Maret 2025 | 26 | $2.845 | 10,9% |
| VEEV | 30 Juni 2026 | 16 | $2.811 | 42,0% |
| QAI | 30 Juni 2026 | 80 | $2.730 | Tidak lagi dilacak |
| BBLU | 30 Juni 2025 | 200 | $2.554 | Tidak lagi dilacak |
| AXON | 30 Juni 2026 | 6 | $2.549 | 13,0% |
| VLUE | 31 Maret 2025 | 24 | $2.535 | Tidak lagi dilacak |
| BIIB | 30 Sep. 2025 | 20 | $2.512 | 57,0% |
| W | 30 Juni 2026 | 33 | $2.482 | 16,2% |
| RSG | 31 Maret 2025 | 12 | $2.415 | -8,8% |
| ORI | 30 Juni 2026 | 60 | $2.394 | 2,0% |
| ENTG | 30 Juni 2025 | 27 | $2.362 | 76,9% |
| CIVI | 31 Maret 2026 | 86 | $2.330 | Tidak lagi dilacak |
| LH | 31 Maret 2026 | 9 | $2.258 | 25,0% |
| MAR | 31 Maret 2025 | 8 | $2.232 | 50,2% |
| CTAS | 31 Maret 2025 | 12 | $2.193 | -1,3% |
| SOFI | 30 Juni 2026 | 133 | $2.113 | 2,5% |
| VRT | 31 Maret 2026 | 13 | $2.107 | 2,7% |
| NLY | 30 Juni 2025 | 103 | $2.092 | 26,1% |
| RIGL | 31 Maret 2026 | 47 | $2.014 | 67,5% |
| TT | 31 Maret 2026 | 5 | $1.946 | 9,0% |
| USO | 30 Juni 2025 | 25 | $1.934 | Tidak lagi dilacak |
| GEN | 30 Juni 2026 | 100 | $1.883 | 9,8% |
| KNSL | 31 Maret 2025 | 4 | $1.861 | -20,9% |
| CME | 31 Maret 2025 | 8 | $1.858 | 1,4% |
| ZS | 31 Maret 2026 | 8 | $1.800 | 30,3% |
| BIB | 30 Sep. 2025 | 39 | $1.787 | |
| CEG | 31 Maret 2026 | 5 | $1.767 | -1,4% |
| TRV | 31 Maret 2026 | 6 | $1.741 | 24,7% |
| MSAI | 30 Juni 2026 | 7.500 | $1.734 | 4,2% |
| SSRM | 31 Maret 2026 | 79 | $1.733 | 20,8% |
| VTV | 30 Juni 2025 | 10 | $1.728 | Tidak lagi dilacak |
| TMUS | 30 Sep. 2025 | 7 | $1.668 | -23,8% |
| ALNT | 31 Maret 2026 | 31 | $1.667 | 70,6% |
| WTS | 31 Maret 2026 | 6 | $1.657 | 27,9% |
| HL | 31 Maret 2026 | 80 | $1.536 | 10,1% |
| RKLB | 31 Des. 2025 | 32 | $1.534 | 5,3% |
| SCHH | 31 Des. 2025 | 70 | $1.510 | Tidak lagi dilacak |
| URBN | 31 Maret 2026 | 20 | $1.506 | 16,6% |
| CCL | 31 Maret 2026 | 49 | $1.497 | 0,4% |
| RAL | 30 Sep. 2025 | 30 | $1.455 | 50,7% |
| FERG | 30 Juni 2026 | 6 | $1.400 | 0,9% |
| AIG | 31 Maret 2026 | 16 | $1.369 | 0,3% |
| PSTL | 31 Maret 2026 | 84 | $1.356 | 22,3% |
| MNST | 31 Maret 2026 | 17 | $1.304 | -34,1% |
| CBRE | 31 Maret 2026 | 8 | $1.287 | 13,6% |
| CRS | 31 Maret 2026 | 4 | $1.260 | 26,5% |
| STRL | 31 Maret 2026 | 4 | $1.225 | 28,1% |
| OCUL | 31 Maret 2026 | 100 | $1.214 | 35,2% |
| VFC | 31 Maret 2025 | 56 | $1.202 | -8,8% |
| NMRK | 31 Maret 2026 | 66 | $1.145 | 8,3% |
| IIIN | 30 Juni 2026 | 34 | $1.143 | 2,9% |
| PSTG | 31 Maret 2026 | 17 | $1.140 | Tidak lagi dilacak |
| O | 31 Maret 2026 | 20 | $1.128 | 3,5% |
| PAHC | 31 Maret 2026 | 30 | $1.121 | -36,5% |
| ELV | 31 Maret 2025 | 3 | $1.107 | -9,3% |
| FG | 31 Des. 2025 | 34 | $1.064 | -26,9% |
| NWPX | 31 Maret 2026 | 17 | $1.063 | 41,9% |
| VCYT | 31 Maret 2026 | 25 | $1.053 | 29,8% |
| ECL | 31 Maret 2026 | 4 | $1.051 | 7,0% |
| WGS | 31 Maret 2026 | 8 | $1.041 | 26,1% |
| KKR | 31 Maret 2026 | 8 | $1.020 | 18,3% |
| NOC | 30 Sep. 2025 | 2 | $1.000 | -5,1% |
| NTRS | 31 Maret 2026 | 7 | $957 | 32,3% |
| POWL | 31 Maret 2026 | 3 | $957 | 10,7% |
| QLYS | 31 Maret 2026 | 7 | $931 | 111,2% |
| VMBS | 31 Maret 2025 | 20 | $907 | |
| BBJP | 31 Maret 2025 | 16 | $879 | Tidak lagi dilacak |
| FISV | 30 Sep. 2025 | 5 | $863 | -60,2% |
| TQQQ | 31 Des. 2025 | 8 | $828 | |
| A | 31 Maret 2026 | 6 | $817 | 36,7% |
| BLFS | 31 Maret 2026 | 33 | $798 | 92,2% |
| STNE | 30 Juni 2026 | 55 | $777 | -13,5% |
| IONQ | 31 Maret 2026 | 17 | $763 | 46,7% |
| EVER | 31 Maret 2026 | 28 | $756 | 62,3% |
| MRSH | 31 Maret 2026 | 4 | $743 | 8,5% |
| WEC | 31 Maret 2026 | 7 | $739 | -5,4% |
| COF | 31 Maret 2026 | 3 | $728 | 17,1% |
| DHI | 31 Maret 2026 | 5 | $721 | 8,7% |
| KD | 31 Maret 2025 | 20 | $692 | -60,6% |
| ABNB | 30 Sep. 2025 | 5 | $662 | 53,4% |
| STT | 31 Maret 2026 | 5 | $646 | 46,5% |
| WDAY | 31 Maret 2026 | 3 | $645 | 52,0% |
| WAB | 31 Maret 2026 | 3 | $641 | 17,0% |
| BBCA | 31 Maret 2025 | 9 | $636 | Tidak lagi dilacak |
| ADSK | 31 Maret 2026 | 2 | $593 | 5,9% |
| CMG | 31 Maret 2026 | 16 | $592 | 7,1% |
| LHX | 31 Maret 2026 | 2 | $588 | -20,5% |
| MCHP | 30 Juni 2026 | 9 | $582 | -16,4% |
| NSC | 31 Maret 2026 | 2 | $578 | 20,8% |
| MSCI | 31 Maret 2026 | 1 | $574 | 4,9% |
| PODD | 31 Maret 2026 | 2 | $569 | -27,7% |
| LII | 31 Des. 2025 | 1 | $530 | -14,7% |
| PNR | 31 Maret 2026 | 5 | $521 | -25,6% |
| BDX | 30 Sep. 2025 | 3 | $517 | 27,4% |
| DTE | 31 Maret 2026 | 4 | $516 | -4,7% |
| LEN | 31 Maret 2026 | 5 | $514 | -1,2% |
| KR | 31 Maret 2026 | 8 | $500 | -22,9% |
| SITE | 30 Sep. 2025 | 4 | $484 | -25,5% |
| RMD | 31 Maret 2026 | 2 | $482 | 2,6% |
| VTRS | 31 Maret 2025 | 37 | $461 | 85,8% |
| FE | 31 Maret 2026 | 10 | $448 | -5,9% |
| BCE | 31 Maret 2025 | 19 | $441 | 3,6% |
| BBAX | 31 Maret 2025 | 9 | $439 | Tidak lagi dilacak |
| SNOW | 31 Maret 2026 | 2 | $439 | 112,7% |
| DDOG | 31 Maret 2026 | 3 | $408 | 97,1% |
| FCX | 31 Maret 2026 | 8 | $407 | 16,4% |
| EGP | 30 Juni 2025 | 0 | $392 | 20,8% |
| ELV | 30 Sep. 2025 | 1 | $389 | 22,2% |
| WAB | 30 Juni 2025 | 2 | $363 | 39,7% |
| WTW | 31 Maret 2026 | 1 | $329 | 17,0% |
| BCRX | 31 Maret 2026 | 40 | $312 | 3,3% |
| OMFL | 31 Des. 2025 | 5 | $302 | Tidak lagi dilacak |
| ESS | 30 Juni 2025 | 0 | $216 | 1,7% |
| ELS | 30 Juni 2025 | 0 | $197 | 7,3% |
| REG | 30 Juni 2025 | 0 | $185 | 7,1% |
| REZI | 30 Juni 2025 | 8 | $142 | -5,3% |
| TGT | 30 Juni 2026 | 1 | $122 | 22,7% |
| VGSH | 31 Des. 2025 | 2 | $118 | |
| MTN | 30 Juni 2025 | 0 | $109 | -2,5% |
| VTWO | 31 Des. 2025 | 1 | $98 | |
| CTRE | 30 Juni 2025 | 0 | $59 | 31,1% |
| EPR | 30 Juni 2025 | 0 | $59 | 5,2% |
| RXT | 30 Sep. 2025 | 40 | $52 | 137,6% |
| ADC | 30 Juni 2025 | 0 | $49 | 2,2% |
| GTX | 30 Juni 2025 | 5 | $42 | 152,1% |
| RIVN | 30 Juni 2025 | 2 | $25 | 14,3% |
| CURB | 30 Juni 2025 | 0 | $20 | 30,8% |
| CGC | 30 Juni 2026 | 17 | $17 | 8,9% |
| ZIMV | 31 Maret 2025 | 1 | $14 | Tidak lagi dilacak |