EVOLVE PRIVATE WEALTH, LLC
CIK 2111131 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.9B
- Posisi
- 994
- Per tanggal
- 31 Maret 2026 Data per Q1 2026
#1.475 dari 8.643 berdasarkan nilai 13F · top 17.1%
Nilai portofolio QoQ: +10.9% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 24,50%
- Bobot 25 kepemilikan teratas
- 39,08%
- Posisi di atas 1%
- 17
- Jumlah posisi efektif
- 112,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 10,25% Perkiraan pembelian $179.786.562 · penjualan $595.002.088
- Posisi baru
- 272
- Meningkat
- 231
- Menurun
- 496
- Tertutup
- 263
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
17,4%
Industrials
9,4%
Healthcare
7,0%
Financials
5,2%
Communication Services
4,3%
Retail
3,9%
Financial Services
3,4%
Consumer Discretionary
3,0%
Real Estate
1,9%
Energy
1,7%
Utilities
1,6%
Materials
1,4%
Consumer Staples
1,3%
Consumer products
1,2%
Communications
0,9%
Logistics & Transportation
0,6%
Telecommunication
0,4%
N/A
0,3%
Diversified Consumer Services
0,3%
Packaging
0,2%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
34,6%
Portofolio lengkap 1.003 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| HTRB | $51.084.432 | 3,12% | 1.508.341 | $3.311.522 | Naik ×2 | ||
| BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund | $50.997.290 | 3,12% | 553.056 | $2.408.860 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $49.225.899 | 3,01% | 246.013 | $4.550 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $46.134.345 | 2,82% | 159.436 | $-29.963.756 | Turun ×1 | ||
| AGG | $44.045.004 | 2,69% | 444.989 | $999.882 | Naik ×1 | ||
| VCRB Vanguard Core Bond ETF | $38.615.090 | 2,36% | 499.984 | $2.488.007 | Naik ×1 | ||
| BND Vanguard Total Bond Market ETF | $33.321.028 | 2,04% | 453.903 | $-1.797.533 | Turun ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $29.877.001 | 1,83% | 83.602 | $2.833.168 | Turun ×1 | ||
| ISCF | $29.785.798 | 1,82% | 688.053 | $2.724.902 | Naik ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $27.675.510 | 1,69% | 74.193 | $-8.619.080 | Turun ×1 | ||
| EMGF | $27.379.297 | 1,67% | 373.728 | $5.421.050 | Naik ×2 | ||
| CGCP | $21.493.894 | 1,31% | 964.284 | $949.573 | Naik ×2 | ||
| IAU | $20.059.949 | 1,23% | 265.660 | $-1.147.909 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $18.208.248 | 1,11% | 48.201 | $-1.378.733 | Turun ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $17.873.420 | 1,09% | 15.484 | $12.382.916 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $17.251.067 | 1,05% | 72.380 | $-6.593.865 | Turun ×1 | ||
| MFEM | $16.516.039 | 1,01% | 584.957 | $2.462.680 | Naik ×2 | ||
| LRCX Lam Research Corporation - Common Stock | $15.949.061 | 0,97% | 36.784 | $7.402.578 | Turun ×2 | ||
| KLAC KLA Corporation - Common Stock | $13.561.632 | 0,83% | 44.949 | $6.503.953 | Naik ×1 | ||
| SMLF | $13.229.007 | 0,81% | 148.407 | $2.188.435 | Naik ×1 | ||
| IEMG | $12.903.829 | 0,79% | 155.768 | $-16.690 | Turun ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $12.893.022 | 0,79% | 22.889 | $-3.427.968 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $11.243.837 | 0,69% | 34.350 | $-2.358.563 | Turun ×2 | ||
| GM General Motors Company Common Stock | $10.501.197 | 0,64% | 136.238 | $-200.736 | Turun ×2 | ||
| VTI | $9.505.625 | 0,58% | 25.688 | $-5.877.639 | Turun ×1 | ||
| JBL Jabil Inc. Common Stock | $9.316.529 | 0,57% | 24.169 | $2.709.704 | Turun ×2 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $9.244.101 | 0,57% | 26.163 | $-5.226.119 | Turun ×1 | ||
| LRGF | $9.162.169 | 0,56% | 121.145 | $1.253.164 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $7.959.588 | 0,49% | 31.341 | $-2.608.815 | Turun ×1 | ||
| SPSM | $7.718.549 | 0,47% | 133.840 | $1.329.430 | Naik ×1 | ||
| CGGR | $7.455.364 | 0,46% | 157.861 | $1.254.279 | Naik ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $7.374.937 | 0,45% | 6.925 | $1.564.407 | Turun ×2 | ||
| VPLS Vanguard Core Plus Bond ETF | $7.218.477 | 0,44% | 93.051 | $-19.509 | Turun ×1 | ||
| SCHP | $7.153.833 | 0,44% | 269.956 | $330.827 | Naik ×2 | ||
| HPE Hewlett Packard Enterprise Company Common Stock | $6.948.909 | 0,42% | 153.551 | $2.505.155 | Turun ×1 | ||
| UTHR United Therapeutics Corporation - Common Stock | $6.900.205 | 0,42% | 12.735 | $-756.946 | Turun ×2 | ||
| LLY Eli Lilly and Company Common Stock | $6.888.103 | 0,42% | 5.743 | $-384.985 | Turun ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $6.791.517 | 0,42% | 16.147 | $-3.589.853 | Turun ×2 | ||
| COF Capital One Financial Corporation Common Stock | $6.779.863 | 0,41% | 33.795 | $42.336 | Turun ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $6.778.324 | 0,41% | 57.708 | $16.927 | Turun ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $6.724.429 | 0,41% | 51.984 | $-1.015.068 | Turun ×1 | ||
| DAL Delta Air Lines, Inc. Common Stock | $6.662.777 | 0,41% | 71.138 | $1.896.188 | Turun ×1 | ||
| BINV | $6.320.493 | 0,39% | 150.631 | $306.745 | Naik ×1 | ||
| FLEX Flex Ltd. - Ordinary Shares | $6.288.640 | 0,38% | 38.802 | $3.530.810 | Turun ×1 | ||
| WMT Walmart Inc. - Common Stock | $5.943.682 | 0,36% | 52.478 | $-3.765.127 | Turun ×2 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $5.786.614 | 0,35% | 57.481 | $-77.980.151 | Turun ×1 | ||
| BMY Bristol-Myers Squibb Company Common Stock | $5.750.280 | 0,35% | 99.797 | $-535.115 | Turun ×1 | ||
| SYF Synchrony Financial Common Stock | $5.683.204 | 0,35% | 74.730 | $175.887 | Turun ×1 | ||
| EXPE Expedia Group, Inc. - Common Stock | $5.451.873 | 0,33% | 21.306 | $833.370 | Naik ×2 | ||
| TOL Toll Brothers, Inc. Common Stock | $5.272.556 | 0,32% | 32.003 | $828.931 | Turun ×2 | ||
| AXP American Express Company Common Stock | $5.172.357 | 0,32% | 15.292 | $-1.050.197 | Turun ×1 | ||
| VST Vistra Corp. Common Stock | $5.102.022 | 0,31% | 32.163 | $-190.332 | Turun ×2 | ||
| BRKB | $5.023.395 | 0,31% | 10.039 | $-5.099.476 | Turun ×1 | ||
| UAL United Airlines Holdings, Inc. - Common Stock | $5.015.583 | 0,31% | 36.882 | $1.430.101 | Turun ×1 | ||
| CVS CVS Health Corporation Common Stock | $4.975.536 | 0,30% | 48.096 | $912.788 | Turun ×1 | ||
| AXS Axis Capital Holdings Limited Common Stock | $4.968.635 | 0,30% | 46.061 | $196.905 | Turun ×2 | ||
| INTC Intel Corporation - Common Stock | $4.811.116 | 0,29% | 34.456 | $1.985.737 | Turun ×2 | ||
| VYM | $4.777.700 | 0,29% | 30.233 | $-332.400 | Turun ×1 | ||
| ALSN Allison Transmission Holdings, Inc. Common Stock | $4.721.252 | 0,29% | 41.877 | $-665.329 | Turun ×2 | ||
| DHI D.R. Horton, Inc. Common Stock | $4.670.019 | 0,29% | 28.672 | $457.218 | Turun ×2 | ||
| CGXU | $4.665.443 | 0,29% | 133.178 | $812.609 | Naik ×1 | ||
| MO Altria Group, Inc. | $4.629.776 | 0,28% | 63.407 | $155.172 | Turun ×2 | ||
| INTF | $4.587.649 | 0,28% | 112.003 | $308.596 | Naik ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $4.571.543 | 0,28% | 10.999 | $1.549.073 | Turun ×1 | ||
| USMF | $4.483.150 | 0,27% | 82.649 | $556.127 | Naik ×2 | ||
| VLO Valero Energy Corporation Common Stock | $4.401.183 | 0,27% | 16.899 | $-1.431.387 | Turun ×1 | ||
| MFDX | $4.342.481 | 0,27% | 104.286 | $189.802 | |||
| AYI Acuity Inc. Common Stock | $4.335.552 | 0,27% | 11.511 | $1.283.635 | Naik ×1 | ||
| SNA Snap-On Incorporated Common Stock | $4.328.375 | 0,26% | 10.756 | $214.367 | Turun ×2 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $4.309.798 | 0,26% | 2.166 | $1.382.742 | Turun ×1 | ||
| SF Stifel Financial Corporation Common Stock | $4.189.187 | 0,26% | 60.043 | $-414.909 | Turun ×1 | ||
| FIX Comfort Systems USA, Inc. Common Stock | $4.168.142 | 0,25% | 2.103 | $1.164.648 | Turun ×1 | ||
| WSM Williams-Sonoma, Inc. Common Stock (DE) | $4.124.091 | 0,25% | 17.692 | $734.260 | Turun ×2 | ||
| DG Dollar General Corporation Common Stock | $4.104.822 | 0,25% | 35.660 | $3.328.921 | Naik ×2 | ||
| HWM Howmet Aerospace Inc. Common Stock | $4.040.058 | 0,25% | 15.027 | $227.760 | Turun ×1 | ||
| BCS Barclays PLC Common Stock | $4.006.153 | 0,24% | 149.149 | $894.157 | Naik ×2 | ||
| GE GE Aerospace Common Stock | $3.957.360 | 0,24% | 10.589 | $675.792 | Turun ×1 | ||
| IVV | $3.931.193 | 0,24% | 5.249 | $-8.375.795 | Turun ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $3.928.113 | 0,24% | 6.762 | $1.768.691 | Turun ×1 | ||
| ORI Old Republic International Corporation Common Stock | $3.902.470 | 0,24% | 95.368 | $-247.175 | Turun ×2 | ||
| COKE Coca-Cola Consolidated, Inc. - Common Stock | $3.874.011 | 0,24% | 20.291 | $680.392 | Naik ×1 | ||
| EXPD Expeditors International of Washington, Inc. Common Stock | $3.855.195 | 0,24% | 23.654 | $174.757 | Turun ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $3.770.465 | 0,23% | 7.880 | $523.287 | Turun ×2 | ||
| COST Costco Wholesale Corporation - Common Stock | $3.683.193 | 0,23% | 3.937 | $-3.553.695 | Turun ×2 | ||
| AN AutoNation, Inc. Common Stock | $3.600.610 | 0,22% | 19.380 | $-136.862 | Naik ×1 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $3.592.500 | 0,22% | 19.441 | $210.322 | Turun ×2 | ||
| NVST Envista Holdings Corporation Common Stock | $3.583.995 | 0,22% | 136.015 | $1.026.851 | Naik ×2 | ||
| VYMI Vanguard International High Dividend Yield ETF | $3.462.006 | 0,21% | 35.255 | $287.088 | Naik ×2 | ||
| NVS Novartis AG Common Stock | $3.431.098 | 0,21% | 21.893 | $-17.117 | Turun ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $3.376.892 | 0,21% | 4.583 | $-651.439 | Turun ×2 | ||
| JBHT J.B. Hunt Transport Services, Inc. - Common Stock | $3.365.894 | 0,21% | 11.629 | $942.606 | Naik ×2 | ||
| VZ Verizon Communications Inc. Common Stock | $3.357.452 | 0,21% | 79.297 | $-1.012.335 | Turun ×2 | ||
| UGI UGI Corporation Common Stock | $3.353.343 | 0,20% | 96.040 | $9.972 | Naik ×2 | ||
| WDC Western Digital Corporation - Common Stock | $3.343.939 | 0,20% | 5.235 | $1.423.956 | Turun ×1 | ||
| ARW Arrow Electronics, Inc. Common Stock | $3.316.605 | 0,20% | 15.541 | $2.784.410 | Naik ×1 | ||
| MTCH Match Group, Inc. - Common Stock | $3.276.146 | 0,20% | 86.101 | $315.119 | Turun ×1 | ||
| LAMR Lamar Advertising Company - Class A Common Stock | $3.267.563 | 0,20% | 20.947 | $2.449.497 | Naik ×1 | ||
| BYD Boyd Gaming Corporation Common Stock | $3.222.507 | 0,20% | 36.400 | $80.530 | Turun ×2 | ||
| VGHY | $3.212.899 | 0,20% | 42.922 | $44.140 | Naik ×1 | ||
| HCA HCA Healthcare, Inc. Common Stock | $3.206.540 | 0,20% | 8.224 | $-399.314 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| RNR | $2.785.797 | 8.793 | 0,17% |
| AIG | $2.644.548 | 35.482 | 0,16% |
| XPO | $1.099.739 | 5.357 | 0,07% |
| FITB | $1.092.952 | 19.259 | 0,07% |
| MSI | $995.502 | 2.390 | 0,06% |
| MSGS | $976.069 | 2.429 | 0,06% |
| DKS | $936.453 | 4.129 | 0,06% |
| RBRK | $912.382 | 11.365 | 0,06% |
| HIG | $910.513 | 6.842 | 0,06% |
| LIVN | $869.664 | 10.576 | 0,05% |
| IONS | $844.676 | 10.653 | 0,05% |
| AJG | $822.570 | 3.583 | 0,05% |
| AHR | $788.085 | 15.042 | 0,05% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $781.440 | 27.352 | 0,05% |
| LSCC | $772.754 | 5.052 | 0,05% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AAPL | Dipangkas | -140K | -$30.0M |
| MU | Dipangkas | -768 | +$12.4M |
| MSFT | Dipangkas | -24K | -$8.6M |
| IVV | Dipangkas | -14K | -$8.4M |
| LRCX | Dipangkas | -3K | +$7.4M |
| AMZN | Dipangkas | -42K | -$6.6M |
| KLAC | Beli lebih banyak | +40K | +$6.5M |
| VTI | Dipangkas | -22K | -$5.9M |
| EMGF | Beli lebih banyak | +10K | +$5.4M |
| IBM | Dipangkas | -23K | -$5.2M |
4 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| XOM | 30 Juni 2026 | 72.984 | $12.382.401 | 22,8% |
| GES | 31 Maret 2026 | 362.018 | $6.063.802 | Tidak lagi dilacak |
| EPD | 30 Juni 2026 | 154.492 | $5.845.977 | 4,5% |
| MGK | 30 Juni 2026 | 11.707 | $4.301.772 | Tidak lagi dilacak |
| FPE | 31 Maret 2026 | 187.861 | $3.422.831 | Tidak lagi dilacak |
| NRG | 30 Juni 2026 | 21.628 | $3.160.676 | -20,2% |
| IDEV | 30 Juni 2026 | 36.574 | $3.056.489 | Tidak lagi dilacak |
| FLS | 30 Juni 2026 | 35.348 | $2.598.431 | 4,7% |
| INGR | 30 Juni 2026 | 19.942 | $2.246.658 | 13,5% |
| DFIS | 30 Juni 2026 | 64.450 | $2.170.032 | Tidak lagi dilacak |
| BX | 30 Juni 2026 | 18.802 | $2.162.083 | 23,3% |
| DFAE | 30 Juni 2026 | 63.200 | $2.139.952 | Tidak lagi dilacak |
| VTV | 30 Juni 2026 | 10.603 | $2.080.369 | Tidak lagi dilacak |
| IUSV | 30 Juni 2026 | 19.656 | $2.009.796 | |
| LDOS | 30 Juni 2026 | 12.862 | $2.000.354 | 41,2% |
| RSP | 30 Juni 2026 | 10.402 | $1.996.355 | Tidak lagi dilacak |
| XLK | 30 Juni 2026 | 14.890 | $1.978.862 | Tidak lagi dilacak |
| VXF | 30 Juni 2026 | 9.594 | $1.974.349 | Tidak lagi dilacak |
| IUSG | 30 Juni 2026 | 12.613 | $1.956.470 | |
| ASGI | 31 Maret 2026 | 80.669 | $1.820.696 | 11,4% |
| HUT | 30 Juni 2026 | 37.105 | $1.740.596 | -33,1% |
| HON | 30 Juni 2026 | 7.541 | $1.704.568 | 0,8% |
| MCD | 30 Juni 2026 | 5.392 | $1.675.709 | 0,4% |
| VWO | 30 Juni 2026 | 30.631 | $1.655.606 | Tidak lagi dilacak |
| T | 30 Juni 2026 | 56.044 | $1.624.702 | 22,3% |
| HRL | 30 Juni 2026 | 70.499 | $1.596.802 | -0,4% |
| GLD | 30 Juni 2026 | 3.694 | $1.589.491 | Tidak lagi dilacak |
| MFC | 31 Maret 2026 | 39.256 | $1.424.208 | 27,4% |
| FANG | 30 Juni 2026 | 7.039 | $1.392.298 | 20,8% |
| WFCPRL | 30 Juni 2026 | 1.074 | $1.240.612 | Tidak lagi dilacak |
| OKE | 30 Juni 2026 | 13.474 | $1.217.916 | 11,9% |
| FDS | 31 Maret 2026 | 4.096 | $1.188.618 | 36,1% |
| TFC | 30 Juni 2026 | 24.509 | $1.126.662 | 4,9% |
| BACPRL | 30 Juni 2026 | 933 | $1.111.725 | Tidak lagi dilacak |
| WELL | 30 Juni 2026 | 5.595 | $1.106.148 | 3,5% |
| IJH | 30 Juni 2026 | 16.022 | $1.081.980 | Tidak lagi dilacak |
| ILCG | 30 Juni 2026 | 11.225 | $1.071.733 | Tidak lagi dilacak |
| ACWX | 30 Juni 2026 | 14.566 | $997.368 | |
| DE | 30 Juni 2026 | 1.741 | $980.723 | -6,6% |
| ENSG | 30 Juni 2026 | 4.443 | $895.279 | 14,7% |
| JPST | 30 Juni 2026 | 17.514 | $886.376 | Tidak lagi dilacak |
| PFG | 30 Juni 2026 | 9.547 | $860.322 | 4,7% |
| EXAS | 31 Maret 2026 | 8.471 | $860.315 | Tidak lagi dilacak |
| CNO | 31 Maret 2026 | 20.234 | $859.333 | 31,6% |
| ESTC | 31 Maret 2026 | 11.366 | $857.451 | 71,3% |
| EFA | 30 Juni 2026 | 8.494 | $825.005 | Tidak lagi dilacak |
| EWJ | 30 Juni 2026 | 9.574 | $808.429 | Tidak lagi dilacak |
| IJR | 30 Juni 2026 | 6.494 | $807.247 | Tidak lagi dilacak |
| XLC | 30 Juni 2026 | 7.246 | $803.323 | Tidak lagi dilacak |
| EEM | 30 Juni 2026 | 13.622 | $773.593 | Tidak lagi dilacak |
| KKR | 30 Juni 2026 | 8.264 | $764.420 | 20,4% |
| NXST | 30 Juni 2026 | 4.121 | $745.124 | 3,3% |
| UNP | 30 Juni 2026 | 3.039 | $737.376 | 12,6% |
| CPRX | 30 Juni 2026 | 29.617 | $733.317 | Tidak lagi dilacak |
| FVD | 30 Juni 2026 | 15.414 | $724.920 | Tidak lagi dilacak |
| ESGU | 30 Juni 2026 | 4.961 | $701.585 | |
| ONB | 31 Maret 2026 | 31.264 | $697.510 | 20,5% |
| GWW | 30 Juni 2026 | 638 | $695.937 | -2,6% |
| TMO | 30 Juni 2026 | 1.388 | $682.244 | 22,7% |
| LNC | 30 Juni 2026 | 18.845 | $668.998 | 26,4% |
| HAS | 30 Juni 2026 | 7.081 | $662.782 | 14,5% |
| CTRA | 30 Juni 2026 | 18.806 | $660.854 | Tidak lagi dilacak |
| STE | 31 Maret 2026 | 2.509 | $636.082 | 7,1% |
| WY | 30 Juni 2026 | 25.891 | $632.509 | 1,8% |
| PR | 30 Juni 2026 | 29.634 | $631.796 | 22,9% |
| REXR | 30 Juni 2026 | 19.252 | $630.118 | 13,7% |
| JOF | 30 Juni 2026 | 57.744 | $629.410 | 5,3% |
| ADP | 30 Juni 2026 | 3.033 | $616.245 | 23,6% |
| HURN | 30 Juni 2026 | 4.770 | $608.127 | 74,4% |
| SHLD | 30 Juni 2026 | 8.469 | $599.932 | Tidak lagi dilacak |
| RWL | 30 Juni 2026 | 5.144 | $591.097 | Tidak lagi dilacak |
| IFF | 30 Juni 2026 | 8.138 | $590.412 | 5,3% |
| QQQM | 30 Juni 2026 | 2.476 | $588.347 | |
| ET | 30 Juni 2026 | 30.199 | $582.841 | 12,1% |
| LEA | 30 Juni 2026 | 4.788 | $579.734 | -6,3% |
| FAST | 30 Juni 2026 | 12.465 | $578.376 | 8,0% |
| ADSK | 30 Juni 2026 | 2.412 | $577.395 | 30,1% |
| TPH | 31 Maret 2026 | 18.251 | $574.359 | Tidak lagi dilacak |
| CSGS | 31 Maret 2026 | 7.386 | $568.784 | Tidak lagi dilacak |
| TFX | 31 Maret 2026 | 4.648 | $567.242 | 13,7% |
| PGR | 30 Juni 2026 | 2.848 | $564.554 | -2,2% |
| SLM | 31 Maret 2026 | 20.546 | $555.983 | 26,6% |
| VHT | 30 Juni 2026 | 2.037 | $554.650 | Tidak lagi dilacak |
| CFLT | 31 Maret 2026 | 18.336 | $554.481 | Tidak lagi dilacak |
| IMCG | 30 Juni 2026 | 6.987 | $550.366 | Tidak lagi dilacak |
| CW | 30 Juni 2026 | 805 | $548.302 | -10,3% |
| NI | 30 Juni 2026 | 11.563 | $539.530 | -11,8% |
| SH | 31 Maret 2026 | 14.857 | $535.304 | Tidak lagi dilacak |
| VRP | 30 Juni 2026 | 22.280 | $534.274 | Tidak lagi dilacak |
| LULU | 30 Juni 2026 | 3.486 | $533.707 | 5,0% |
| GTLB | 31 Maret 2026 | 14.104 | $529.323 | 91,8% |
| LBRT | 30 Juni 2026 | 18.255 | $525.751 | -21,0% |
| IBIT | 30 Juni 2026 | 13.418 | $515.520 | |
| DD | 30 Juni 2026 | 11.170 | $511.576 | 2,8% |
| CCL | 30 Juni 2026 | 19.745 | $511.001 | -4,0% |
| AZN | 30 Juni 2026 | 2.589 | $510.624 | -13,0% |
| CMS | 30 Juni 2026 | 6.523 | $506.054 | -6,8% |
| PINS | 31 Maret 2026 | 19.442 | $503.353 | 26,8% |
| CLX | 30 Juni 2026 | 4.843 | $501.880 | 13,1% |
| CG | 30 Juni 2026 | 10.341 | $500.401 | 17,8% |
| REVG | 31 Maret 2026 | 8.203 | $499.314 | Tidak lagi dilacak |
| WDAY | 30 Juni 2026 | 3.825 | $496.944 | 60,2% |
| FISV | 30 Juni 2026 | 8.779 | $489.868 | 7,5% |
| DAY | 31 Maret 2026 | 6.859 | $474.368 | Tidak lagi dilacak |
| VIG | 30 Juni 2026 | 2.201 | $473.347 | Tidak lagi dilacak |
| ALLE | 30 Juni 2026 | 3.242 | $471.072 | 17,1% |
| PCTY | 31 Maret 2026 | 3.040 | $463.600 | 39,0% |
| PXH | 30 Juni 2026 | 17.197 | $462.771 | Tidak lagi dilacak |
| NXPI | 30 Juni 2026 | 2.343 | $461.243 | -18,8% |
| DVY | 30 Juni 2026 | 3.044 | $460.854 | |
| PPL | 30 Juni 2026 | 12.064 | $460.845 | -1,4% |
| SNV | 31 Maret 2026 | 9.111 | $456.006 | Tidak lagi dilacak |
| MCHP | 30 Juni 2026 | 6.997 | $452.052 | -15,0% |
| ICE | 30 Juni 2026 | 2.867 | $450.993 | 28,9% |
| XLV | 30 Juni 2026 | 3.075 | $450.798 | Tidak lagi dilacak |
| GDDY | 31 Maret 2026 | 3.633 | $450.783 | 18,8% |
| LH | 30 Juni 2026 | 1.686 | $449.926 | 17,5% |
| IWR | 30 Juni 2026 | 4.615 | $448.686 | Tidak lagi dilacak |
| KMB | 30 Juni 2026 | 4.606 | $444.341 | -0,6% |
| ITT | 30 Juni 2026 | 2.332 | $444.316 | 9,3% |
| DFIN | 30 Juni 2026 | 9.374 | $441.890 | 18,2% |
| FHI | 30 Juni 2026 | 7.725 | $438.085 | 17,0% |
| CLMB | 30 Juni 2026 | 21.802 | $432.112 | 22,0% |
| EWBC | 30 Juni 2026 | 4.041 | $431.417 | 4,0% |
| NQP | 30 Juni 2026 | 36.089 | $430.542 | Tidak lagi dilacak |
| XLF | 30 Juni 2026 | 8.717 | $430.350 | Tidak lagi dilacak |
| ALC | 30 Juni 2026 | 5.668 | $427.084 | 10,6% |
| AGX | 30 Juni 2026 | 784 | $427.006 | -34,5% |
| EMXC | 30 Juni 2026 | 5.400 | $424.764 | |
| IWP | 30 Juni 2026 | 3.304 | $423.345 | Tidak lagi dilacak |
| L | 30 Juni 2026 | 3.917 | $418.109 | -0,2% |
| PTCT | 30 Juni 2026 | 6.122 | $417.092 | -11,0% |
| PEY | 30 Juni 2026 | 19.169 | $410.577 | |
| RSG | 30 Juni 2026 | 1.856 | $406.528 | 4,4% |
| PKG | 30 Juni 2026 | 1.910 | $405.340 | 6,7% |
| IEX | 30 Juni 2026 | 2.125 | $402.794 | 3,8% |
| ETSY | 31 Maret 2026 | 7.259 | $402.439 | 64,1% |
| OTIS | 31 Maret 2026 | 4.594 | $401.277 | -6,6% |
| DECK | 30 Juni 2026 | 4.002 | $400.560 | -7,9% |
| HSTM | 31 Maret 2026 | 17.263 | $398.251 | 39,7% |
| VFH | 30 Juni 2026 | 3.265 | $394.446 | Tidak lagi dilacak |
| TRU | 30 Juni 2026 | 5.689 | $393.623 | 14,4% |
| ARES | 30 Juni 2026 | 3.586 | $391.228 | 28,0% |
| CPER | 30 Juni 2026 | 11.274 | $388.156 | Tidak lagi dilacak |
| BLDR | 30 Juni 2026 | 4.661 | $383.740 | -19,7% |
| USMV | 30 Juni 2026 | 4.122 | $382.309 | Tidak lagi dilacak |
| VRSK | 31 Maret 2026 | 1.701 | $380.497 | -3,8% |
| SIRI | 30 Juni 2026 | 16.366 | $377.727 | -2,3% |
| PXF | 30 Juni 2026 | 5.320 | $371.868 | Tidak lagi dilacak |
| GTO | 30 Juni 2026 | 7.896 | $369.770 | Tidak lagi dilacak |
| GWRE | 31 Maret 2026 | 1.837 | $369.255 | 22,3% |
| NEA | 30 Juni 2026 | 32.600 | $366.098 | -3,2% |
| RGA | 30 Juni 2026 | 1.790 | $365.446 | 14,9% |
| SRE | 30 Juni 2026 | 3.757 | $365.068 | -6,4% |
| IWS | 30 Juni 2026 | 2.503 | $364.851 | Tidak lagi dilacak |
| NDAQ | 30 Juni 2026 | 4.273 | $362.718 | 23,9% |
| JEF | 31 Maret 2026 | 5.793 | $358.992 | 31,2% |
| CORT | 31 Maret 2026 | 10.304 | $358.579 | 197,7% |
| G | 30 Juni 2026 | 9.570 | $356.466 | 32,6% |
| GDOT | 31 Maret 2026 | 27.550 | $352.916 | 20,3% |
| NVT | 30 Juni 2026 | 2.967 | $350.937 | -7,1% |
| PCAR | 30 Juni 2026 | 3.027 | $349.619 | 7,0% |
| MTB | 30 Juni 2026 | 1.675 | $346.299 | 5,2% |
| VDC | 30 Juni 2026 | 1.539 | $345.733 | Tidak lagi dilacak |
| GBTC | 30 Juni 2026 | 6.536 | $344.835 | Tidak lagi dilacak |
| EG | 31 Maret 2026 | 1.014 | $344.101 | 13,5% |
| ANF | 30 Juni 2026 | 3.748 | $342.455 | 18,3% |
| VB | 30 Juni 2026 | 1.304 | $341.544 | Tidak lagi dilacak |
| ROP | 30 Juni 2026 | 964 | $341.121 | 19,8% |
| XLY | 30 Juni 2026 | 3.126 | $340.620 | Tidak lagi dilacak |
| DFAI | 30 Juni 2026 | 8.684 | $338.329 | Tidak lagi dilacak |
| BC | 30 Juni 2026 | 4.634 | $337.173 | -1,6% |
| EFAV | 30 Juni 2026 | 3.635 | $332.130 | Tidak lagi dilacak |
| AXTA | 30 Juni 2026 | 11.984 | $331.957 | 6,1% |
| CGNX | 30 Juni 2026 | 6.764 | $331.371 | -14,5% |
| NCLH | 31 Maret 2026 | 14.708 | $328.283 | -5,1% |
| JKHY | 30 Juni 2026 | 2.073 | $327.677 | 19,3% |
| CMU | 30 Juni 2026 | 91.331 | $326.965 | Tidak lagi dilacak |
| PEN | 30 Juni 2026 | 995 | $326.728 | 3,4% |
| PAA | 30 Juni 2026 | 14.595 | $325.906 | 7,5% |
| Q | 30 Juni 2026 | 2.808 | $323.991 | -21,6% |
| NDSN | 30 Juni 2026 | 1.204 | $320.336 | 1,1% |
| KNX | 30 Juni 2026 | 5.558 | $320.030 | -8,9% |
| ROL | 30 Juni 2026 | 5.987 | $319.759 | -11,7% |
| MGA | 30 Juni 2026 | 5.705 | $318.402 | 8,8% |
| JTEK | 30 Juni 2026 | 3.973 | $316.042 | |
| STLD | 30 Juni 2026 | 1.754 | $315.787 | 9,6% |
| WTW | 31 Maret 2026 | 957 | $315.351 | 15,4% |
| PPG | 30 Juni 2026 | 2.929 | $313.058 | -5,3% |
| VBIL | 30 Juni 2026 | 4.086 | $309.138 | |
| PEGA | 30 Juni 2026 | 7.251 | $308.603 | 12,2% |
| PCOR | 30 Juni 2026 | 5.408 | $308.256 | 51,0% |
| CACI | 30 Juni 2026 | 565 | $307.287 | 42,4% |
| FMC | 30 Juni 2026 | 17.744 | $305.552 | -6,8% |
| MASI | 30 Juni 2026 | 1.713 | $304.691 | Tidak lagi dilacak |
| KD | 31 Maret 2026 | 11.414 | $303.156 | -4,5% |
| IXUS | 30 Juni 2026 | 3.496 | $302.917 | |
| VO | 30 Juni 2026 | 1.052 | $302.226 | Tidak lagi dilacak |
| WBS | 30 Juni 2026 | 4.303 | $298.714 | 2,0% |
| STLA | 31 Maret 2026 | 27.292 | $297.210 | -24,5% |
| AWI | 30 Juni 2026 | 1.802 | $296.970 | 12,0% |
| J | 30 Juni 2026 | 2.299 | $292.638 | 14,6% |
| AAXJ | 30 Juni 2026 | 3.033 | $292.048 | |
| ZBRA | 31 Maret 2026 | 1.202 | $291.870 | 77,4% |
| CEG | 30 Juni 2026 | 1.044 | $291.601 | 8,2% |
| IWN | 30 Juni 2026 | 1.535 | $291.012 | Tidak lagi dilacak |
| VOYA | 30 Juni 2026 | 4.257 | $290.847 | 10,5% |
| WST | 31 Maret 2026 | 1.057 | $290.823 | 41,8% |
| OVV | 30 Juni 2026 | 4.818 | $285.996 | 25,3% |
| TTE | 30 Juni 2026 | 3.116 | $283.494 | 17,2% |
| EQT | 30 Juni 2026 | 4.449 | $283.139 | 1,3% |
| DRI | 30 Juni 2026 | 1.436 | $281.513 | 9,6% |
| LNT | 30 Juni 2026 | 3.893 | $279.362 | -7,8% |
| PPC | 31 Maret 2026 | 7.159 | $279.129 | -15,0% |
| MGM | 31 Maret 2026 | 7.617 | $277.944 | 17,4% |
| GXPC | 30 Juni 2026 | 10.054 | $276.887 | Tidak lagi dilacak |
| XMLV | 30 Juni 2026 | 4.342 | $273.416 | Tidak lagi dilacak |
| FYX | 30 Juni 2026 | 2.280 | $272.128 | |
| ZTS | 30 Juni 2026 | 2.289 | $270.583 | 7,2% |
| VMI | 30 Juni 2026 | 677 | $270.509 | -16,0% |
| FEZ | 30 Juni 2026 | 4.315 | $267.903 | Tidak lagi dilacak |
| MBB | 31 Maret 2026 | 2.787 | $265.413 | |
| SBAC | 31 Maret 2026 | 1.371 | $265.193 | 6,3% |
| ROK | 30 Juni 2026 | 738 | $264.856 | -11,9% |
| IRM | 30 Juni 2026 | 2.591 | $264.640 | -1,8% |
| UI | 30 Juni 2026 | 334 | $263.957 | 8,3% |
| AZO | 30 Juni 2026 | 77 | $260.089 | -1,8% |
| SRPT | 31 Maret 2026 | 12.026 | $258.800 | -10,0% |
| CQP | 30 Juni 2026 | 4.000 | $258.520 | 11,1% |
| GEHC | 31 Maret 2026 | 3.132 | $256.887 | 5,3% |
| EXG | 30 Juni 2026 | 29.493 | $255.409 | 0,7% |
| CBRE | 30 Juni 2026 | 1.884 | $255.207 | 15,2% |
| CAH | 30 Juni 2026 | 1.206 | $254.840 | -0,5% |
| RCL | 30 Juni 2026 | 921 | $253.441 | -4,5% |
| CHD | 30 Juni 2026 | 2.700 | $251.964 | 3,8% |
| WTRG | 30 Juni 2026 | 6.194 | $249.432 | 6,9% |
| EQNR | 30 Juni 2026 | 5.885 | $248.332 | 34,7% |
| IIF | 31 Maret 2026 | 9.171 | $247.298 | 12,5% |
| IEI | 31 Maret 2026 | 2.065 | $246.413 | |
| HXL | 30 Juni 2026 | 3.042 | $246.189 | 0,3% |
| COHR | 30 Juni 2026 | 1.033 | $246.071 | -25,8% |
| NJR | 30 Juni 2026 | 4.480 | $246.042 | -0,6% |
| ENS | 30 Juni 2026 | 1.413 | $245.466 | -15,7% |
| REYN | 30 Juni 2026 | 11.562 | $244.883 | -2,3% |
| PNR | 31 Maret 2026 | 2.349 | $244.625 | -25,2% |
| MPLX | 30 Juni 2026 | 4.284 | $244.488 | 4,9% |
| RBC | 30 Juni 2026 | 450 | $244.404 | -16,4% |
| BBSI | 31 Maret 2026 | 6.744 | $244.218 | 15,3% |
| LSTR | 30 Juni 2026 | 1.515 | $242.870 | -9,1% |
| CNP | 30 Juni 2026 | 5.625 | $242.778 | -7,5% |
| IBKR | 30 Juni 2026 | 3.613 | $242.338 | 2,8% |
| XYZ | 30 Juni 2026 | 3.954 | $237.952 | 6,0% |
| CNQ | 30 Juni 2026 | 4.881 | $237.851 | 27,1% |
| OEF | 30 Juni 2026 | 747 | $237.720 | Tidak lagi dilacak |
| APTV | 31 Maret 2026 | 3.113 | $236.868 | -29,2% |
| XLE | 30 Juni 2026 | 3.865 | $236.788 | Tidak lagi dilacak |
| CFR | 30 Juni 2026 | 1.726 | $236.626 | 8,0% |
| AVB | 30 Juni 2026 | 1.448 | $236.575 | Tidak lagi dilacak |
| IPGP | 30 Juni 2026 | 2.053 | $235.253 | -32,1% |
| VOOG | 30 Juni 2026 | 575 | $234.603 | Tidak lagi dilacak |
| KGC | 30 Juni 2026 | 7.676 | $234.284 | 23,9% |
| BFZ | 31 Maret 2026 | 21.734 | $233.423 | Tidak lagi dilacak |
| TDC | 31 Maret 2026 | 7.590 | $231.040 | 10,5% |
| SPTL | 30 Juni 2026 | 8.701 | $228.836 | Tidak lagi dilacak |
| LII | 30 Juni 2026 | 489 | $226.960 | -26,7% |
| OLLI | 31 Maret 2026 | 2.069 | $226.783 | -16,4% |
| TXNM | 30 Juni 2026 | 3.868 | $226.123 | 1,4% |
| CNH | 30 Juni 2026 | 20.532 | $225.852 | -8,9% |
| BP | 30 Juni 2026 | 4.775 | $224.425 | 19,2% |
| AMH | 31 Maret 2026 | 6.984 | $224.186 | 22,3% |
| RDDT | 31 Maret 2026 | 970 | $222.974 | 15,3% |
| VLTO | 30 Juni 2026 | 2.517 | $222.553 | 11,7% |
| KVUE | 30 Juni 2026 | 12.813 | $220.896 | -0,7% |
| AMCR | 30 Juni 2026 | 5.557 | $220.871 | 9,2% |
| TROW | 30 Juni 2026 | 2.446 | $220.513 | -1,2% |
| PSTG | 30 Juni 2026 | 3.731 | $220.278 | Tidak lagi dilacak |
| ZS | 30 Juni 2026 | 1.570 | $220.255 | 30,2% |
| PII | 31 Maret 2026 | 3.462 | $218.972 | 24,9% |
| BRBR | 31 Maret 2026 | 8.188 | $218.865 | -33,8% |
| IEV | 30 Juni 2026 | 3.193 | $216.932 | Tidak lagi dilacak |
| SIGI | 30 Juni 2026 | 2.868 | $216.219 | -5,8% |
| MUSA | 30 Juni 2026 | 436 | $215.392 | 6,5% |
| ATI | 30 Juni 2026 | 1.481 | $215.361 | 11,6% |
| CR | 31 Maret 2026 | 1.166 | $215.045 | 24,8% |
| OMF | 31 Maret 2026 | 3.174 | $214.404 | 22,1% |
| MKSI | 30 Juni 2026 | 931 | $213.953 | -35,8% |
| KHC | 31 Maret 2026 | 8.787 | $213.085 | 13,0% |
| FE | 30 Juni 2026 | 4.196 | $212.569 | -0,2% |
| EXP | 30 Juni 2026 | 1.121 | $212.430 | -8,8% |
| LMBS | 30 Juni 2026 | 4.260 | $212.173 | |
| DGX | 30 Juni 2026 | 1.079 | $211.502 | 13,3% |
| WPC | 30 Juni 2026 | 3.111 | $211.424 | 0,2% |
| VOT | 30 Juni 2026 | 818 | $210.468 | Tidak lagi dilacak |
| ESNT | 31 Maret 2026 | 3.234 | $210.242 | 19,8% |
| FDN | 31 Maret 2026 | 779 | $209.691 | Tidak lagi dilacak |
| RACE | 30 Juni 2026 | 610 | $206.455 | 13,1% |
| XYL | 30 Juni 2026 | 1.727 | $206.432 | -2,7% |
| SPMO | 31 Maret 2026 | 1.725 | $205.827 | Tidak lagi dilacak |
| ALV | 30 Juni 2026 | 1.957 | $205.763 | 4,4% |
| NXJ | 30 Juni 2026 | 16.672 | $205.066 | Tidak lagi dilacak |
| CHE | 31 Maret 2026 | 479 | $204.945 | 41,5% |
| UPWK | 30 Juni 2026 | 18.638 | $204.272 | 5,6% |
| GPN | 30 Juni 2026 | 3.011 | $202.615 | 27,0% |
| NWE | 30 Juni 2026 | 3.065 | $202.106 | -1,5% |
| AOS | 31 Maret 2026 | 3.014 | $201.576 | -5,3% |
| MTBA | 31 Maret 2026 | 3.993 | $201.281 | Tidak lagi dilacak |
| NVO | 31 Maret 2026 | 3.954 | $201.180 | 27,7% |
| HPQ | 30 Juni 2026 | 10.470 | $201.129 | 38,3% |
| AL | 30 Juni 2026 | 3.091 | $200.730 | Tidak lagi dilacak |
| NAC | 30 Juni 2026 | 16.940 | $197.351 | -2,5% |
| GTM | 31 Maret 2026 | 18.678 | $189.955 | -33,6% |
| DOC | 30 Juni 2026 | 10.757 | $176.734 | -3,2% |
| CAG | 31 Maret 2026 | 10.185 | $176.302 | 1,7% |
| PATH | 31 Maret 2026 | 10.430 | $170.948 | 41,0% |
| HAYW | 30 Juni 2026 | 12.549 | $167.906 | -12,7% |
| VOD | 30 Juni 2026 | 11.161 | $167.635 | 22,4% |
| CXH | 30 Juni 2026 | 20.755 | $165.832 | Tidak lagi dilacak |
| RITM | 31 Maret 2026 | 13.792 | $153.781 | 10,1% |
| BNY | 31 Maret 2026 | 15.014 | $152.242 | |
| KYN | 30 Juni 2026 | 10.621 | $151.668 | 7,4% |
| OBDC | 30 Juni 2026 | 13.461 | $148.879 | 5,8% |
| DV | 30 Juni 2026 | 14.427 | $137.057 | 22,9% |
| XRAY | 31 Maret 2026 | 10.996 | $127.433 | -1,5% |
| MHN | 31 Maret 2026 | 11.557 | $118.228 | Tidak lagi dilacak |
| GRAB | 30 Juni 2026 | 31.784 | $116.331 | -7,6% |
| EMD | 30 Juni 2026 | 11.632 | $114.226 | -1,2% |
| BTZ | 30 Juni 2026 | 11.223 | $113.352 | 0,9% |
| EIC | 30 Juni 2026 | 10.453 | $98.676 | -0,4% |
| CXE | 30 Juni 2026 | 24.282 | $90.086 | Tidak lagi dilacak |
| WEN | 30 Juni 2026 | 11.415 | $79.334 | 6,2% |
| MCR | 30 Juni 2026 | 13.000 | $78.780 | Tidak lagi dilacak |
| CTMX | 30 Juni 2026 | 14.833 | $69.715 | -6,1% |
| PTON | 30 Juni 2026 | 14.177 | $60.819 | -8,7% |
| UWMC | 30 Juni 2026 | 13.247 | $47.954 | -33,2% |
| PLTK | 30 Juni 2026 | 10.639 | $29.576 | -38,8% |
| ALIT | 30 Juni 2026 | 45.589 | $26.565 | 26,7% |
| AGL | 31 Maret 2026 | 19.661 | $13.541 | 1131,6% |