Camelot Portfolios, LLC
CIK 1569766 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $141.8M
- Posisi
- 202
- Per tanggal
- 30 Juni 2026
#7.577 dari 9.443 berdasarkan nilai 13F · top 80.2%
Nilai portofolio QoQ: +5.5% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 19,24%
- Bobot 25 kepemilikan teratas
- 34,97%
- Posisi di atas 1%
- 17
- Jumlah posisi efektif
- 114,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 10,58% Perkiraan pembelian $17.104.795 · penjualan $14.618.338
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 31,9% masih dipegang
- Posisi baru
- 21
- Meningkat
- 38
- Menurun
- 104
- Tertutup
- 14
Eksposur put-notional: 0,3% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Industrials
8,2%
Consumer Discretionary
8,0%
Health Care
6,5%
Retail
6,1%
Technology
6,0%
Communication Services
5,7%
Real Estate
4,9%
Financial Services
3,9%
Energy
3,4%
Utilities
2,5%
Consumer products
2,3%
Financials
1,9%
Consumer Staples
1,7%
Diversified Consumer Services
0,7%
Materials
0,3%
Communications
0,2%
Lainnya/Tidak terpetakan
37,9%
Portofolio lengkap 202 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| MINT | $3.976.491 | 2,80% | 39.445 | $-736.908 | Turun ×4 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $3.603.874 | 2,54% | 10.084 | $174.633 | Turun ×4 | ||
| AMZN Amazon.com, Inc. - Common Stock | $3.409.692 | 2,40% | 14.306 | $44.049 | Turun ×1 | ||
| IWM | $2.751.464 | 1,94% | 9.158 | $1.032.875 | Naik ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $2.692.009 | 1,90% | 6.400 | $290.355 | Turun ×1 | ||
| JAAA | $2.465.520 | 1,74% | 48.832 | $65.701 | Naik ×1 | ||
| HFRO Highland Opportunities and Income Fund Common Shares of Beneficial Interest | $2.210.608 | 1,56% | 310.043 | $400.186 | Turun ×5 | ||
| GE GE Aerospace Common Stock | $2.150.816 | 1,52% | 5.755 | $1.122.150 | Naik ×1 | ||
| COF Capital One Financial Corporation Common Stock | $2.052.639 | 1,45% | 10.231 | $362.901 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $1.971.981 | 1,39% | 5.287 | $966.226 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $1.963.060 | 1,38% | 6.784 | $844.063 | Naik ×1 | ||
| VEU | $1.777.474 | 1,25% | 21.224 | $133.175 | Turun ×5 | ||
| KVUE Kenvue Inc. Common Stock | $1.682.777 | 1,19% | 88.057 | $156.141 | Turun ×2 | ||
| BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $1.549.381 | 1,09% | 67.496 | $-558.501 | Turun ×3 | ||
| VTV | $1.541.203 | 1,09% | 7.072 | $125.701 | Turun ×5 | ||
| DFEB | $1.535.700 | 1,08% | 30.414 | $65.201 | Turun ×5 | ||
| VB | $1.486.219 | 1,05% | 4.903 | $178.053 | Turun ×5 | ||
| SIRI SiriusXM Holdings Inc. - Common Stock | $1.392.417 | 0,98% | 47.137 | $-191.624 | Turun ×5 | ||
| PII Polaris Inc. Common Stock | $1.381.603 | 0,97% | 20.187 | $269.707 | Turun ×5 | ||
| IBDW | $1.355.316 | 0,96% | 65.034 | $77.177 | Naik ×2 | ||
| PSEP | $1.354.212 | 0,95% | 29.407 | $62.735 | Turun ×5 | ||
| BSCW Invesco BulletShares 2032 Corporate Bond ETF | $1.342.517 | 0,95% | 65.457 | $76.529 | Naik ×1 | ||
| MA Mastercard Incorporated Common Stock | $1.339.469 | 0,94% | 2.608 | $824.320 | Naik ×1 | ||
| NXDT NexPoint Diversified Real Estate Trust Common Stock | $1.334.013 | 0,94% | 257.035 | $125.123 | Turun ×5 | ||
| AZO AutoZone, Inc. Common Stock | $1.278.376 | 0,90% | 400 | $-72.736 | |||
| VO | $1.254.650 | 0,88% | 15.572 | $118.351 | Naik ×1 | ||
| ES Eversource Energy (D/B/A) Common Stock | $1.251.079 | 0,88% | 17.311 | $-351.831 | Turun ×4 | ||
| DG Dollar General Corporation Common Stock | $1.199.862 | 0,85% | 10.424 | $-55.798 | Turun ×5 | ||
| BRKB | $1.177.317 | 0,83% | 2.353 | $-915.406 | Turun ×5 | ||
| VUG | $1.155.382 | 0,81% | 13.413 | $160.660 | Naik ×1 | ||
| IBDU | $1.154.679 | 0,81% | 49.857 | $-8.332 | Turun ×5 | ||
| BSCU Invesco BulletShares 2030 Corporate Bond ETF | $1.111.119 | 0,78% | 66.754 | $77.919 | Naik ×1 | ||
| FBTC | $1.092.572 | 0,77% | 21.402 | $-171.319 | Turun ×1 | ||
| TK Teekay Corporation Ltd. Common Stock | $1.049.000 | 0,74% | 104.900 | $-353.929 | Turun ×1 | ||
| PYPL PayPal Holdings, Inc. - Common Stock | $1.041.508 | 0,73% | 24.120 | $89.886 | Naik ×2 | ||
| ESS Essex Property Trust, Inc. Common Stock | $1.028.801 | 0,73% | 3.528 | $-108.449 | Turun ×3 | ||
| ZM Zoom Communications, Inc. - Class A Common Stock | $1.016.474 | 0,72% | 11.777 | $-123.174 | Turun ×3 | ||
| CAH Cardinal Health, Inc. Common Stock | $997.752 | 0,70% | 4.200 | $110.250 | |||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $995.779 | 0,70% | 2.396 | $348.908 | Naik ×1 | ||
| FDM | $985.623 | 0,69% | 10.586 | $99.386 | Turun ×5 | ||
| UHALB | $985.622 | 0,69% | 17.082 | $176.354 | Turun ×2 | ||
| XOM Exxon Mobil Corporation Common Stock | $985.345 | 0,69% | 7.207 | $-566.025 | Turun ×3 | ||
| VPU | $971.964 | 0,69% | 4.966 | $-33.156 | Turun ×4 | ||
| YUMC Yum China Holdings, Inc. Common Stock | $969.079 | 0,68% | 23.711 | $-239.061 | Turun ×5 | ||
| FLR Fluor Corporation Common Stock | $946.687 | 0,67% | 18.070 | $103.721 | |||
| ZBH Zimmer Biomet Holdings, Inc. Common Stock | $944.520 | 0,67% | 10.971 | $-158.116 | Turun ×2 | ||
| IWS | $939.575 | 0,66% | 5.708 | $-747.980 | Turun ×2 | ||
| LEN Lennar Corporation Class A Common Stock | $917.931 | 0,65% | 10.144 | $37.026 | |||
| KMI Kinder Morgan, Inc. Common Stock | $907.535 | 0,64% | 28.387 | $-48.056 | Turun ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $862.960 | 0,61% | 1.532 | $-300.752 | Turun ×1 | ||
| FBND | $854.868 | 0,60% | 18.792 | $-5.025 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $849.150 | 0,60% | 4.244 | $-290.003 | Turun ×1 | ||
| DAUG | $839.773 | 0,59% | 17.926 | $27.409 | Turun ×5 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $838.041 | 0,59% | 7.183 | $-402.267 | Turun ×1 | ||
| HUM Humana Inc. Common Stock | $837.642 | 0,59% | 2.109 | $447.467 | Turun ×1 | ||
| LULU lululemon athletica inc. - Common Stock | $837.534 | 0,59% | 7.335 | $194.514 | Naik ×1 | ||
| VSS | $832.871 | 0,59% | 5.398 | $34.591 | Turun ×5 | ||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $819.352 | 0,58% | 6.473 | Naik ×1 | |||
| BROS Dutch Bros Inc. Class A Common Stock | $818.634 | 0,58% | 11.400 | $241.110 | |||
| AMRZ Amrize Ltd Ordinary Shares | $815.610 | 0,58% | 15.302 | $-42.518 | Turun ×2 | ||
| MMM 3M Company Common Stock | $809.693 | 0,57% | 5.001 | $83.415 | |||
| BAH Booz Allen Hamilton Holding Corporation Common Stock | $784.093 | 0,55% | 12.924 | $-240.517 | Turun ×1 | ||
| MICC The Magnum Ice Cream Company N.V. Ordinary Shares | $779.968 | 0,55% | 44.800 | ||||
| BWXT BWX Technologies, Inc. Common Stock | $778.795 | 0,55% | 4.001 | Naik ×1 | |||
| FVD | $759.151 | 0,54% | 15.757 | $397.455 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $734.172 | 0,52% | 612 | ||||
| AES The AES Corporation Common Stock | $730.028 | 0,51% | 49.797 | $-82.857 | Turun ×5 | ||
| DEM | $723.383 | 0,51% | 13.448 | $33.600 | Turun ×5 | ||
| JBBB | $715.739 | 0,50% | 15.116 | $30.839 | Naik ×2 | ||
| PRDO Perdoceo Education Corporation - Common Stock | $714.488 | 0,50% | 22.328 | $-176.564 | Turun ×5 | ||
| CPRJ | $712.735 | 0,50% | 25.760 | $2.579 | Turun ×5 | ||
| NMZ Nuveen Municipal High Income Opportunity Fund Common Stock, $0.01 par value, per share | $710.965 | 0,50% | 67.263 | $-45.248 | Turun ×3 | ||
| TSN Tyson Foods, Inc. Common Stock | $708.655 | 0,50% | 12.378 | $-287.081 | Turun ×2 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $706.660 | 0,50% | 2.000 | $132.940 | |||
| LAD Lithia Motors, Inc. Common Stock | $702.341 | 0,50% | 2.418 | $96.663 | Turun ×5 | ||
| CPST | $692.942 | 0,49% | 24.917 | $12.117 | Turun ×5 | ||
| PINS Pinterest, Inc. Class A Common Stock | $685.631 | 0,48% | 32.603 | $85.338 | Turun ×2 | ||
| HST Host Hotels & Resorts, Inc. - Common Stock | $679.931 | 0,48% | 28.677 | $-49.086 | Turun ×5 | ||
| Penerbit tidak dikenal (CUSIP: G22845104) | $674.820 | 0,48% | 41.400 | Naik ×1 | |||
| FJUN | $672.151 | 0,47% | 11.212 | $23.538 | Turun ×5 | ||
| APTV Aptiv PLC Ordinary Shares | $656.766 | 0,46% | 10.700 | $-16.802 | Naik ×1 | ||
| IBIT iShares Bitcoin Trust ETF | $647.890 | 0,46% | 19.462 | $-63.341 | Naik ×2 | ||
| LW Lamb Weston Holdings, Inc. Common Stock | $647.700 | 0,46% | 15.000 | $13.800 | |||
| CPSA | $646.875 | 0,46% | 23.302 | $11.965 | Turun ×3 | ||
| BAX Baxter International Inc. Common Stock | $638.626 | 0,45% | 29.954 | $130.374 | Turun ×5 | ||
| VVR Invesco Senior Income Trust Common Stock (DE) | $632.498 | 0,45% | 210.833 | $116.775 | Naik ×2 | ||
| MFIC MidCap Financial Investment Corporation - Closed End Fund | $631.475 | 0,45% | 62.646 | $-16.903 | Naik ×1 | ||
| MAC Macerich Company (The) Common Stock | $625.541 | 0,44% | 24.833 | $132.654 | Turun ×5 | ||
| O Realty Income Corporation Common Stock | $615.742 | 0,43% | 9.938 | ||||
| TPR Tapestry, Inc. Common Stock | $614.861 | 0,43% | 4.200 | $22.136 | |||
| VFC V.F. Corporation Common Stock | $614.726 | 0,43% | 36.854 | $-27.170 | Turun ×3 | ||
| ING ING Group, N.V. Common Stock | $613.951 | 0,43% | 19.565 | $75.988 | Turun ×5 | ||
| JEPI | $610.391 | 0,43% | 10.807 | $-7.772 | Turun ×1 | ||
| KMB Kimberly-Clark Corporation - Common Stock | $606.663 | 0,43% | 5.527 | $137.318 | Naik ×1 | ||
| F Ford Motor Company Common Stock | $606.447 | 0,43% | 43.629 | $92.498 | Turun ×5 | ||
| EWX | $605.476 | 0,43% | 8.149 | $57.409 | Turun ×5 | ||
| IQV IQVIA Holdings, Inc. Common Stock | $600.808 | 0,42% | 3.109 | $68.986 | Turun ×4 | ||
| D Dominion Energy, Inc. Common Stock | $596.069 | 0,42% | 8.728 | $56.491 | |||
| ET Energy Transfer LP Common Units | $595.991 | 0,42% | 31.171 | $-5.611 | |||
| DJAN | $564.500 | 0,40% | 12.400 | $37.128 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| QQQM | $291.863 | 0,21% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| DUK | $819.352 | 6.473 | 0,58% |
| MICC | $779.968 | 44.800 | 0,55% |
| BWXT | $778.795 | 4.001 | 0,55% |
| LLY | $734.172 | 612 | 0,52% |
| Penerbit tidak dikenal (CUSIP: G22845104) | $674.820 | 41.400 | 0,48% |
| O | $615.742 | 9.938 | 0,43% |
| DHR | $492.257 | 2.584 | 0,35% |
| OMFL | $457.296 | 6.672 | 0,32% |
| BGH | $352.951 | 25.032 | 0,25% |
| FTHY | $323.519 | 23.614 | 0,23% |
| BKE | $293.872 | 6.964 | 0,21% |
| LOPE | $264.347 | 1.847 | 0,19% |
| VSAT | $248.100 | 3.000 | 0,17% |
| MSM | $237.900 | 2.000 | 0,17% |
| ARCC | $232.325 | 12.538 | 0,16% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| GE | Beli lebih banyak | +2K | +$1.1M |
| IWM | Beli lebih banyak | +2K | +$1.0M |
| MSFT | Beli lebih banyak | +3K | +$966K |
| BRKB | Dipangkas | -2K | -$915K |
| AAPL | Beli lebih banyak | +2K | +$844K |
| MA | Beli lebih banyak | +2K | +$824K |
| IWS | Dipangkas | -6K | -$748K |
| MINT | Dipangkas | -7K | -$737K |
| SPY | Dipangkas | -600 | -$612K |
| XOM | Dipangkas | -2K | -$566K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| DFS | 30 Juni 2025 | 9.876 | $1.685.766 | Tidak lagi dilacak |
| IBDS | 31 Maret 2026 | 64.448 | $1.564.803 | Tidak lagi dilacak |
| BSCS | 31 Maret 2026 | 75.871 | $1.562.943 | |
| TEM | 31 Des. 2025 | 18.591 | $1.500.449 | 12,4% |
| V | 30 Juni 2025 | 3.888 | $1.362.588 | 3,6% |
| KLG | 30 Sep. 2025 | 72.578 | $1.156.896 | Tidak lagi dilacak |
| JPM | 30 Juni 2025 | 4.696 | $1.151.990 | 22,6% |
| BGH | 30 Sep. 2025 | 72.575 | $1.117.663 | -8,6% |
| FVD | 30 Juni 2025 | 24.517 | $1.093.220 | Tidak lagi dilacak |
| JRI | 30 Sep. 2025 | 74.593 | $1.007.012 | -12,2% |
| SPMD | 30 Juni 2025 | 19.235 | $984.469 | Tidak lagi dilacak |
| DVA | 30 Juni 2026 | 5.800 | $891.402 | -21,1% |
| OMFL | 31 Maret 2026 | 14.250 | $871.127 | Tidak lagi dilacak |
| BSCP | 31 Maret 2025 | 41.165 | $850.065 | Tidak lagi dilacak |
| HYI | 30 Sep. 2025 | 68.870 | $825.061 | -10,3% |
| LLY | 30 Juni 2025 | 880 | $726.388 | 60,3% |
| BIIB | 30 Juni 2025 | 4.950 | $677.358 | 71,7% |
| IFF | 30 Sep. 2025 | 8.773 | $645.281 | 37,0% |
| FTHY | 30 Sep. 2025 | 38.045 | $564.971 | -7,5% |
| HON | 30 Juni 2026 | 2.238 | $505.849 | -1,9% |
| ETR | 30 Sep. 2025 | 4.898 | $407.122 | 14,8% |
| QUBT | 31 Des. 2025 | 21.200 | $390.292 | -17,9% |
| FEX | 30 Sep. 2025 | 3.545 | $389.822 | |
| SEIX | 30 Sep. 2025 | 16.179 | $381.187 | Tidak lagi dilacak |
| C | 31 Maret 2026 | 3.075 | $358.842 | 16,2% |
| CVX | 30 Juni 2026 | 1.720 | $355.866 | 24,6% |
| VRSN | 30 Juni 2025 | 1.385 | $351.503 | -4,0% |
| IONQ | 31 Des. 2025 | 5.365 | $329.948 | -5,3% |
| PRIM | 30 Juni 2025 | 5.359 | $307.636 | 2,0% |
| CACI | 30 Sep. 2025 | 644 | $307.008 | 29,5% |
| HBI | 31 Des. 2025 | 45.058 | $296.933 | Tidak lagi dilacak |
| SCHA | 30 Sep. 2025 | 11.100 | $280.830 | Tidak lagi dilacak |
| BCAT | 30 Juni 2026 | 19.500 | $275.535 | -0,8% |
| SOLV | 30 Juni 2025 | 3.534 | $268.716 | 16,7% |
| VIDI | 31 Maret 2026 | 7.549 | $254.468 | Tidak lagi dilacak |
| SE | 30 Juni 2025 | 1.900 | $247.992 | -27,0% |
| OPEN | 31 Maret 2026 | 42.000 | $244.860 | -25,7% |
| SIMO | 30 Juni 2026 | 2.091 | $234.756 | -24,3% |
| K | 30 Juni 2025 | 2.843 | $234.496 | Tidak lagi dilacak |
| SAM | 30 Juni 2025 | 960 | $229.286 | -3,0% |
| GEHC | 31 Maret 2026 | 2.767 | $226.911 | 4,0% |
| GAP | 31 Maret 2026 | 8.642 | $221.235 | -17,1% |
| BLK | 30 Sep. 2025 | 210 | $220.343 | -0,8% |
| LMT | 30 Juni 2026 | 364 | $219.895 | 11,6% |
| BILS | 30 Juni 2026 | 2.169 | $215.685 | Tidak lagi dilacak |
| BKE | 31 Maret 2026 | 4.017 | $214.574 | -12,5% |
| OMC | 30 Juni 2026 | 2.845 | $214.241 | 18,5% |
| GIL | 30 Juni 2026 | 3.817 | $212.419 | 9,7% |
| DMAR | 30 Juni 2025 | 5.572 | $209.951 | Tidak lagi dilacak |
| ISD | 31 Maret 2025 | 15.300 | $209.304 | -13,5% |
| SAM | 30 Juni 2026 | 900 | $207.360 | 4,5% |
| EPD | 30 Juni 2026 | 5.425 | $205.286 | 4,7% |
| MCK | 30 Sep. 2025 | 280 | $204.963 | 10,9% |
| FMAR | 31 Maret 2026 | 4.302 | $204.178 | Tidak lagi dilacak |
| O | 30 Juni 2025 | 3.503 | $203.185 | 9,6% |
| GBIL | 30 Juni 2026 | 2.004 | $200.768 | Tidak lagi dilacak |
| EXPE | 31 Maret 2026 | 700 | $198.317 | 39,4% |
| GPN | 31 Maret 2026 | 2.556 | $197.858 | 37,6% |
| XFEB | 31 Maret 2026 | 5.287 | $188.825 | Tidak lagi dilacak |
| SYY | 31 Maret 2026 | 2.549 | $187.836 | 17,9% |
| RNP | 31 Maret 2026 | 9.319 | $185.084 | 3,8% |
| ARCC | 31 Maret 2026 | 9.135 | $184.810 | 10,0% |
| MSM | 31 Maret 2026 | 2.136 | $179.638 | 28,6% |
| OI | 31 Maret 2026 | 12.085 | $178.376 | -33,7% |
| ADSK | 31 Maret 2026 | 601 | $177.827 | 3,2% |
| WULF | 30 Juni 2026 | 12.100 | $174.603 | -30,6% |
| PEP | 31 Maret 2026 | 1.200 | $172.224 | -8,2% |
| NXPI | 31 Maret 2026 | 792 | $171.830 | 14,3% |
| MGA | 31 Maret 2026 | 3.210 | $171.093 | 28,9% |
| WELL | 31 Maret 2026 | 900 | $167.049 | 20,6% |
| AMGN | 31 Maret 2026 | 500 | $163.655 | 23,9% |
| O | 31 Maret 2026 | 2.870 | $161.772 | 3,2% |
| ASTS | 31 Maret 2026 | 2.200 | $159.786 | -17,8% |
| QCOM | 31 Maret 2026 | 926 | $158.443 | 25,0% |
| RYLD | 30 Juni 2025 | 10.336 | $156.070 | Tidak lagi dilacak |
| ST | 31 Maret 2026 | 4.611 | $153.503 | 20,6% |
| ADNT | 31 Maret 2026 | 7.971 | $152.810 | -0,1% |
| RYLD | 31 Maret 2026 | 9.454 | $144.644 | Tidak lagi dilacak |
| ACHR | 31 Des. 2025 | 15.000 | $143.700 | -18,0% |
| CAKE | 31 Maret 2026 | 5.500 | $141.682 | 96,7% |
| EPRF | 31 Maret 2026 | 8.016 | $141.010 | Tidak lagi dilacak |
| V | 31 Maret 2026 | 400 | $140.284 | 21,7% |
| DIVO | 31 Maret 2026 | 3.082 | $137.127 | Tidak lagi dilacak |
| LOPE | 31 Maret 2026 | 822 | $136.770 | -14,5% |
| VRSN | 31 Maret 2026 | 543 | $132.012 | 11,6% |
| DMAR | 31 Maret 2026 | 3.152 | $131.294 | Tidak lagi dilacak |
| PYLD | 31 Maret 2026 | 4.898 | $130.679 | Tidak lagi dilacak |
| DORM | 31 Maret 2026 | 1.060 | $130.581 | 26,6% |
| MSGS | 31 Maret 2026 | 500 | $129.325 | 23,4% |
| MDLZ | 31 Maret 2026 | 2.400 | $129.192 | 11,2% |
| SOLV | 31 Maret 2026 | 1.532 | $121.396 | 35,5% |
| HSY | 31 Maret 2026 | 659 | $119.894 | -9,6% |
| ENVX | 30 Juni 2025 | 16.331 | $119.867 | -67,2% |
| MTG | 31 Maret 2026 | 4.045 | $118.208 | 18,0% |
| SCHM | 31 Maret 2026 | 3.900 | $117.273 | Tidak lagi dilacak |
| HYB | 31 Maret 2025 | 14.349 | $117.231 | Tidak lagi dilacak |
| UL | 31 Maret 2026 | 1.776 | $116.150 | 11,5% |
| AGNC | 31 Maret 2025 | 12.506 | $115.186 | 14,0% |
| CI | 31 Maret 2026 | 417 | $114.771 | 3,8% |
| PAYC | 31 Maret 2026 | 715 | $113.942 | 85,4% |
| EMD | 31 Maret 2026 | 10.665 | $113.374 | 7,8% |
| NVTS | 30 Sep. 2025 | 17.300 | $113.315 | 83,8% |
| PSKY | 31 Maret 2026 | 8.400 | $112.560 | 14,5% |
| ARDC | 31 Maret 2026 | 8.400 | $111.720 | 1,4% |
| IVV | 31 Maret 2026 | 162 | $110.960 | Tidak lagi dilacak |
| PDO | 31 Maret 2026 | 8.000 | $110.720 | -3,1% |
| RPT | 31 Maret 2026 | 6.643 | $110.141 | -2,5% |
| SAFT | 31 Maret 2026 | 1.400 | $109.074 | 42,7% |
| FCTR | 31 Maret 2026 | 3.023 | $107.836 | Tidak lagi dilacak |
| INFY | 31 Maret 2026 | 6.000 | $106.920 | -12,3% |
| MYD | 31 Maret 2026 | 10.000 | $104.900 | Tidak lagi dilacak |
| VGM | 31 Maret 2026 | 9.900 | $102.663 | 4,0% |
| DHIL | 31 Maret 2026 | 600 | $101.700 | Tidak lagi dilacak |
| CARR | 31 Maret 2026 | 1.900 | $100.396 | 8,2% |
| PG | 31 Maret 2026 | 700 | $100.317 | -0,8% |
| NVTS | 30 Juni 2026 | 11.400 | $99.978 | -26,0% |
| SOHU | 31 Maret 2026 | 6.362 | $99.502 | -6,3% |
| FTHY | 31 Maret 2026 | 7.000 | $98.493 | -1,0% |
| CR | 31 Maret 2026 | 530 | $97.748 | 21,1% |
| MKL | 31 Maret 2026 | 45 | $96.734 | -6,3% |
| FMHI | 31 Maret 2026 | 2.000 | $95.869 | |
| CAG | 31 Maret 2026 | 5.501 | $95.220 | 2,2% |
| RAL | 31 Maret 2026 | 1.854 | $94.381 | 53,5% |
| NEA | 31 Maret 2026 | 8.027 | $93.355 | -0,6% |
| DHR | 31 Maret 2026 | 407 | $93.247 | 12,9% |
| EVN | 31 Maret 2026 | 8.445 | $90.865 | 3,3% |
| VSAT | 31 Maret 2026 | 3.000 | $90.000 | 64,0% |
| FAPR | 31 Maret 2026 | 2.000 | $88.840 | Tidak lagi dilacak |
| JNJ | 31 Maret 2026 | 424 | $87.747 | 9,3% |
| GES | 31 Maret 2026 | 5.238 | $87.739 | Tidak lagi dilacak |
| WULF | 30 Sep. 2025 | 20.000 | $87.600 | 50,1% |
| BGH | 31 Maret 2026 | 5.518 | $82.828 | 3,4% |
| NVS | 31 Maret 2026 | 600 | $82.722 | 2,8% |
| EEFT | 31 Maret 2026 | 1.068 | $81.285 | 4,5% |
| BK | 31 Maret 2026 | 700 | $81.263 | Tidak lagi dilacak |
| GRMN | 31 Maret 2026 | 400 | $81.140 | 26,7% |
| SOLS | 31 Maret 2026 | 1.640 | $79.654 | -25,0% |
| UPS | 31 Maret 2026 | 800 | $79.352 | 5,0% |
| BBDC | 31 Maret 2026 | 8.631 | $79.233 | 13,8% |
| TRMB | 31 Maret 2026 | 1.000 | $78.350 | -8,8% |
| ETR | 31 Maret 2026 | 843 | $77.918 | -4,8% |
| OSK | 31 Maret 2026 | 617 | $77.514 | 5,3% |
| HAS | 31 Maret 2026 | 925 | $75.850 | 0,3% |
| OKE | 31 Maret 2026 | 1.028 | $75.575 | 4,8% |
| GIS | 31 Maret 2026 | 1.600 | $74.400 | 5,7% |
| CMP | 31 Maret 2026 | 3.712 | $72.903 | 9,1% |
| FMN | 31 Maret 2026 | 6.500 | $72.215 | 1,5% |
| WSM | 31 Maret 2026 | 400 | $71.514 | 29,7% |
| YJUN | 31 Maret 2026 | 2.758 | $70.722 | Tidak lagi dilacak |
| YSEP | 31 Maret 2026 | 2.712 | $70.552 | Tidak lagi dilacak |
| YMAR | 31 Maret 2026 | 2.610 | $70.510 | Tidak lagi dilacak |
| GLD | 31 Maret 2026 | 178 | $70.467 | Tidak lagi dilacak |
| YDEC | 31 Maret 2026 | 2.668 | $69.867 | Tidak lagi dilacak |
| DD | 31 Maret 2026 | 1.734 | $69.698 | 206,0% |
| GJUL | 31 Maret 2026 | 1.686 | $69.678 | Tidak lagi dilacak |
| GJAN | 31 Maret 2026 | 1.617 | $69.177 | Tidak lagi dilacak |
| GOCT | 31 Maret 2026 | 1.761 | $69.173 | Tidak lagi dilacak |
| RSDE | 31 Maret 2026 | 3.161 | $68.983 | Tidak lagi dilacak |
| RSJN | 31 Maret 2026 | 2.000 | $68.667 | Tidak lagi dilacak |
| GAPR | 31 Maret 2026 | 1.716 | $68.637 | Tidak lagi dilacak |
| SFEB | 31 Maret 2026 | 2.911 | $68.404 | Tidak lagi dilacak |
| PML | 31 Maret 2026 | 9.051 | $68.248 | -3,5% |
| SAUG | 31 Maret 2026 | 2.656 | $67.749 | Tidak lagi dilacak |
| SNOV | 31 Maret 2026 | 2.721 | $67.262 | Tidak lagi dilacak |
| SMAY | 31 Maret 2026 | 2.581 | $67.025 | Tidak lagi dilacak |
| CGHM | 31 Maret 2026 | 2.613 | $66.568 | Tidak lagi dilacak |
| MHD | 31 Maret 2026 | 5.288 | $62.081 | 1,4% |
| TRP | 31 Maret 2026 | 1.085 | $59.664 | 1,2% |
| VCIT | 31 Maret 2026 | 706 | $59.128 | |
| BHC | 31 Maret 2026 | 8.500 | $59.075 | 25,6% |
| HCA | 31 Maret 2026 | 126 | $58.841 | -12,1% |
| USB | 31 Maret 2026 | 1.100 | $58.696 | 19,7% |
| EVRG | 31 Maret 2026 | 767 | $55.593 | 0,8% |
| FALN | 31 Maret 2026 | 2.013 | $54.955 | |
| IWF | 31 Maret 2026 | 114 | $53.956 | Tidak lagi dilacak |
| SPG | 31 Maret 2026 | 288 | $53.356 | 17,8% |
| UNP | 31 Maret 2026 | 230 | $53.204 | 26,2% |
| CBOJ | 31 Maret 2026 | 2.204 | $53.006 | Tidak lagi dilacak |
| SCHA | 31 Maret 2026 | 1.821 | $51.862 | Tidak lagi dilacak |
| OLP | 31 Maret 2026 | 2.537 | $51.476 | 13,2% |
| NUW | 31 Maret 2026 | 3.535 | $50.593 | -2,1% |
| BAC | 31 Maret 2026 | 917 | $50.435 | 28,1% |
| KBE | 31 Maret 2026 | 825 | $50.069 | Tidak lagi dilacak |
| JNK | 31 Maret 2026 | 514 | $49.966 | Tidak lagi dilacak |
| GPIQ | 31 Maret 2026 | 920 | $48.636 | |
| MRK | 31 Maret 2026 | 461 | $48.553 | 26,1% |
| MHLD | 30 Juni 2025 | 84.751 | $48.333 | Tidak lagi dilacak |
| Q | 31 Maret 2026 | 583 | $47.604 | 14,4% |
| PRF | 31 Maret 2026 | 1.000 | $46.920 | Tidak lagi dilacak |
| IGA | 31 Maret 2026 | 4.803 | $46.685 | 8,6% |
| DIS | 31 Maret 2026 | 410 | $46.646 | 11,2% |
| MINO | 31 Maret 2026 | 1.000 | $45.320 | Tidak lagi dilacak |
| NUV | 31 Maret 2026 | 5.000 | $45.300 | -0,3% |
| AVGO | 31 Maret 2026 | 130 | $44.993 | 20,4% |
| STX | 31 Maret 2026 | 159 | $43.787 | 119,2% |
| CPSO | 31 Maret 2026 | 1.615 | $43.709 | Tidak lagi dilacak |
| INTU | 31 Maret 2026 | 65 | $43.057 | -16,6% |
| LLYVA | 31 Maret 2026 | 513 | $41.773 | 11,2% |
| IWD | 31 Maret 2026 | 197 | $41.437 | Tidak lagi dilacak |
| SAH | 31 Maret 2026 | 666 | $41.199 | 14,5% |
| KG | 31 Maret 2026 | 3.877 | $39.700 | -25,9% |
| TX | 31 Maret 2026 | 1.000 | $38.190 | 42,8% |
| VNQ | 31 Maret 2026 | 431 | $38.139 | Tidak lagi dilacak |
| APA | 31 Maret 2026 | 1.500 | $36.690 | 4,3% |
| COP | 31 Maret 2026 | 380 | $35.572 | 2,6% |
| SBUX | 31 Maret 2026 | 419 | $35.284 | 15,7% |
| XLI | 31 Maret 2026 | 225 | $34.902 | Tidak lagi dilacak |
| DAL | 31 Maret 2026 | 485 | $33.659 | 23,5% |
| PCAR | 31 Maret 2026 | 303 | $33.176 | 13,3% |
| PID | 31 Maret 2026 | 1.500 | $33.000 | |
| IEMG | 31 Maret 2026 | 483 | $32.467 | Tidak lagi dilacak |
| CL | 31 Maret 2026 | 400 | $31.608 | 5,9% |
| AMX | 31 Maret 2026 | 1.500 | $31.005 | -7,6% |
| FDX | 31 Maret 2026 | 107 | $30.908 | -7,5% |
| LCTU | 31 Maret 2026 | 411 | $30.451 | Tidak lagi dilacak |
| JOE | 31 Maret 2026 | 500 | $29.685 | 9,6% |
| AXON | 31 Maret 2026 | 52 | $29.532 | 43,4% |
| OXLC | 31 Maret 2026 | 2.000 | $29.280 | -5,4% |
| NLY | 31 Maret 2026 | 1.285 | $28.734 | 10,0% |
| QDEL | 31 Maret 2026 | 1.000 | $28.560 | -12,4% |
| VOO | 31 Maret 2026 | 44 | $27.498 | Tidak lagi dilacak |
| VCSH | 31 Maret 2026 | 342 | $27.268 | |
| HYEM | 31 Maret 2026 | 1.369 | $27.229 | Tidak lagi dilacak |
| BKNG | 31 Maret 2026 | 5 | $26.777 | 22,9% |
| CACI | 31 Maret 2026 | 50 | $26.641 | 18,8% |
| CTAS | 31 Maret 2026 | 140 | $26.330 | 19,9% |
| OTIS | 31 Maret 2026 | 300 | $26.205 | -6,7% |
| CXT | 31 Maret 2026 | 530 | $24.947 | 23,8% |
| HYMB | 31 Maret 2026 | 1.000 | $24.940 | Tidak lagi dilacak |
| KLAC | 31 Maret 2026 | 20 | $24.554 | -87,4% |
| MIY | 31 Maret 2026 | 2.000 | $23.480 | 4,9% |
| PHM | 31 Maret 2026 | 200 | $23.452 | 8,9% |
| PJT | 31 Maret 2026 | 137 | $22.906 | 24,0% |
| LLY | 31 Maret 2026 | 21 | $22.603 | 35,9% |
| HYI | 31 Maret 2026 | 2.024 | $22.588 | -1,7% |
| VGLT | 31 Maret 2026 | 400 | $22.320 | |
| CHKP | 31 Maret 2026 | 120 | $22.267 | -9,3% |
| MCK | 31 Maret 2026 | 27 | $22.232 | -1,0% |
| LUV | 31 Maret 2026 | 528 | $21.810 | 7,5% |
| CPSL | 31 Maret 2026 | 801 | $21.790 | Tidak lagi dilacak |
| FIVE | 31 Maret 2026 | 115 | $21.661 | 5,9% |
| TM | 31 Maret 2026 | 100 | $21.406 | -4,0% |
| VKQ | 31 Maret 2026 | 2.212 | $21.346 | 1,9% |
| MOAT | 31 Maret 2026 | 204 | $21.126 | Tidak lagi dilacak |
| XSVM | 31 Maret 2026 | 365 | $20.856 | Tidak lagi dilacak |
| DFP | 31 Maret 2026 | 1.000 | $20.790 | 3,8% |
| AVUV | 31 Maret 2026 | 200 | $20.396 | Tidak lagi dilacak |
| TWO | 31 Maret 2026 | 1.937 | $20.339 | Tidak lagi dilacak |
| NDMO | 31 Maret 2026 | 2.000 | $20.160 | -3,0% |
| DSI | 31 Maret 2026 | 152 | $19.582 | Tidak lagi dilacak |
| BJRI | 31 Maret 2026 | 493 | $19.424 | 84,4% |
| MAS | 31 Maret 2026 | 300 | $19.038 | 22,0% |
| TPHD | 31 Maret 2026 | 494 | $19.035 | Tidak lagi dilacak |
| TTD | 31 Maret 2026 | 500 | $18.980 | -41,7% |
| VRIG | 31 Maret 2026 | 748 | $18.775 | |
| PRAY | 31 Maret 2026 | 592 | $18.507 | Tidak lagi dilacak |
| HYT | 31 Maret 2026 | 2.000 | $17.800 | -2,8% |
| INTC | 31 Maret 2026 | 467 | $17.239 | 108,3% |
| CPRO | 31 Maret 2026 | 625 | $16.850 | Tidak lagi dilacak |
| JBTM | 31 Maret 2026 | 110 | $16.574 | -10,1% |
| CSCO | 31 Maret 2026 | 214 | $16.499 | 43,1% |
| ADP | 31 Maret 2026 | 64 | $16.463 | 37,3% |
| SUSC | 31 Maret 2026 | 704 | $16.463 | |
| BAMB | 31 Maret 2026 | 623 | $16.429 | Tidak lagi dilacak |
| GLW | 31 Maret 2026 | 185 | $16.199 | 12,9% |
| JPM | 31 Maret 2026 | 50 | $16.111 | 20,8% |
| PSX | 31 Maret 2026 | 124 | $16.001 | 33,4% |
| BAMU | 31 Maret 2026 | 626 | $15.738 | Tidak lagi dilacak |
| TSHA | 30 Juni 2025 | 11.000 | $15.290 | 167,1% |
| RWX | 31 Maret 2026 | 546 | $15.288 | Tidak lagi dilacak |
| DLY | 31 Maret 2026 | 1.000 | $14.540 | -0,4% |
| CAT | 31 Maret 2026 | 25 | $14.322 | 16,3% |
| IXUS | 31 Maret 2026 | 162 | $13.712 | |
| CME | 31 Maret 2026 | 50 | $13.654 | -7,5% |
| GHG | 31 Maret 2026 | 8.000 | $13.520 | -13,1% |
| DVN | 31 Maret 2026 | 357 | $13.077 | -2,4% |
| USXF | 31 Maret 2026 | 224 | $12.898 | 19,0% |
| IPKW | 31 Maret 2026 | 231 | $12.837 | |
| VRP | 31 Maret 2026 | 510 | $12.408 | Tidak lagi dilacak |
| FTRE | 31 Maret 2026 | 709 | $12.230 | 90,7% |
| BBY | 31 Maret 2026 | 182 | $12.181 | 36,1% |
| TSM | 31 Maret 2026 | 40 | $12.156 | 24,3% |
| VTI | 31 Maret 2026 | 36 | $12.144 | Tidak lagi dilacak |
| MSB | 31 Maret 2026 | 300 | $11.556 | -25,7% |
| VT | 31 Maret 2026 | 81 | $11.414 | Tidak lagi dilacak |
| EIC | 31 Maret 2026 | 1.000 | $11.410 | 6,3% |
| NOC | 31 Maret 2026 | 20 | $11.404 | -18,0% |
| KEY | 31 Maret 2026 | 544 | $11.228 | 10,0% |
| SPMB | 31 Maret 2026 | 500 | $11.208 | Tidak lagi dilacak |
| SPYM | 31 Maret 2026 | 138 | $11.070 | Tidak lagi dilacak |
| BLK | 31 Maret 2026 | 10 | $10.703 | 20,3% |
| TXN | 31 Maret 2026 | 60 | $10.409 | 36,5% |
| EA | 31 Maret 2026 | 120 | $10.230 | Tidak lagi dilacak |
| APLD | 31 Maret 2026 | 400 | $9.808 | 22,6% |
| CPSJ | 31 Maret 2026 | 361 | $9.705 | Tidak lagi dilacak |
| ESGE | 31 Maret 2026 | 219 | $9.673 | |
| XLU | 31 Maret 2026 | 220 | $9.392 | Tidak lagi dilacak |
| MCD | 31 Maret 2026 | 30 | $9.169 | -13,6% |
| FMDE | 31 Maret 2026 | 252 | $9.168 | Tidak lagi dilacak |
| CCL | 31 Maret 2026 | 300 | $9.162 | -0,8% |
| AWK | 31 Maret 2026 | 70 | $9.135 | 0,7% |
| VGT | 31 Maret 2026 | 12 | $9.045 | Tidak lagi dilacak |
| PCH | 31 Maret 2026 | 226 | $8.991 | Tidak lagi dilacak |
| MMS | 31 Maret 2026 | 104 | $8.977 | -9,7% |
| JRI | 31 Maret 2026 | 638 | $8.680 | 1,1% |
| PDM | 31 Maret 2026 | 1.000 | $8.340 | 47,6% |
| LAMR | 31 Maret 2026 | 65 | $8.228 | 19,6% |
| PLD | 31 Maret 2026 | 64 | $8.186 | 6,9% |
| CBRL | 31 Maret 2026 | 313 | $7.957 | 100,0% |
| BND | 31 Maret 2026 | 105 | $7.777 | |
| LMBS | 31 Maret 2026 | 154 | $7.698 | |
| CMPS | 31 Maret 2026 | 1.111 | $7.666 | 149,6% |
| ITW | 31 Maret 2026 | 31 | $7.635 | 8,6% |
| XSOE | 31 Maret 2026 | 194 | $7.570 | Tidak lagi dilacak |
| ITA | 31 Maret 2026 | 35 | $7.514 | Tidak lagi dilacak |
| MPT | 31 Maret 2026 | 1.500 | $7.500 | -11,6% |
| NUE | 31 Maret 2026 | 45 | $7.340 | 47,5% |
| WAB | 31 Maret 2026 | 34 | $7.257 | 18,1% |
| VIG | 31 Maret 2026 | 33 | $7.253 | Tidak lagi dilacak |
| SPMO | 31 Maret 2026 | 60 | $7.159 | Tidak lagi dilacak |
| VDC | 31 Maret 2026 | 33 | $6.971 | Tidak lagi dilacak |
| VHT | 31 Maret 2026 | 24 | $6.908 | Tidak lagi dilacak |
| HCKT | 31 Maret 2026 | 350 | $6.871 | -17,8% |
| CPNS | 31 Maret 2026 | 250 | $6.805 | Tidak lagi dilacak |
| ESGD | 31 Maret 2026 | 71 | $6.751 | |
| FSK | 31 Maret 2026 | 449 | $6.650 | 16,9% |
| PAYX | 31 Maret 2026 | 57 | $6.394 | 32,5% |
| KMT | 31 Maret 2026 | 225 | $6.392 | -16,3% |
| SLV | 31 Maret 2026 | 99 | $6.378 | Tidak lagi dilacak |
| MICC | 31 Maret 2026 | 400 | $6.346 | 32,4% |
| WEC | 31 Maret 2026 | 59 | $6.222 | -6,2% |
| FNDX | 31 Maret 2026 | 226 | $6.149 | Tidak lagi dilacak |
| FFTY | 31 Maret 2026 | 175 | $6.092 | Tidak lagi dilacak |
| TAK | 31 Maret 2026 | 387 | $6.033 | -2,1% |
| AVT | 31 Maret 2026 | 125 | $6.010 | 42,6% |
| MO | 31 Maret 2026 | 100 | $5.766 | 1,2% |
| SOBO | 31 Maret 2026 | 206 | $5.646 | 15,3% |
| ESGU | 31 Maret 2026 | 172 | $5.511 | |
| SLQD | 31 Maret 2026 | 108 | $5.476 | |
| BAMA | 31 Maret 2026 | 159 | $5.391 | Tidak lagi dilacak |
| XME | 31 Maret 2026 | 52 | $5.388 | Tidak lagi dilacak |
| OCCI | 31 Maret 2026 | 1.089 | $5.271 | -10,7% |
| BAMO | 31 Maret 2026 | 159 | $5.179 | Tidak lagi dilacak |
| QQQE | 31 Maret 2026 | 50 | $5.116 | |
| VZ | 31 Maret 2026 | 125 | $5.091 | -1,5% |
| UHAL | 31 Maret 2026 | 100 | $5.041 | 50,5% |
| AGNC | 31 Maret 2026 | 464 | $4.979 | 8,9% |
| SCZ | 31 Maret 2026 | 64 | $4.962 | |
| LCTD | 31 Maret 2026 | 89 | $4.865 | Tidak lagi dilacak |
| ACRE | 31 Maret 2026 | 1.000 | $4.780 | -1,7% |
| AEP | 31 Maret 2026 | 40 | $4.612 | -5,8% |
| CLF | 31 Maret 2026 | 345 | $4.577 | 37,0% |
| BAMY | 31 Maret 2026 | 163 | $4.531 | Tidak lagi dilacak |
| SOXX | 31 Maret 2026 | 15 | $4.517 | 58,6% |
| GNW | 31 Maret 2026 | 500 | $4.515 | 21,8% |
| GAA | 31 Maret 2026 | 138 | $4.492 | Tidak lagi dilacak |
| IWY | 31 Maret 2026 | 16 | $4.431 | Tidak lagi dilacak |
| CX | 31 Maret 2026 | 383 | $4.402 | -6,3% |
| YCBD | 31 Maret 2026 | 3.250 | $4.388 | Tidak lagi dilacak |
| MKC | 31 Maret 2026 | 64 | $4.359 | 9,7% |
| WRD | 31 Maret 2026 | 500 | $4.340 | -23,7% |
| XPH | 31 Maret 2026 | 77 | $4.313 | Tidak lagi dilacak |
| DJT | 31 Maret 2026 | 320 | $4.237 | -5,2% |
| VBK | 31 Maret 2026 | 14 | $4.230 | Tidak lagi dilacak |
| DBRG | 31 Maret 2026 | 268 | $4.111 | 3,3% |
| CMCSA | 31 Maret 2026 | 134 | $4.005 | -7,8% |
| SCHR | 31 Maret 2026 | 157 | $3.938 | Tidak lagi dilacak |
| FGDL | 31 Maret 2026 | 68 | $3.917 | Tidak lagi dilacak |
| BAMG | 31 Maret 2026 | 97 | $3.893 | Tidak lagi dilacak |
| BWA | 31 Maret 2026 | 86 | $3.875 | 25,3% |
| VMBS | 31 Maret 2026 | 80 | $3.766 | |
| VOX | 31 Maret 2026 | 19 | $3.679 | Tidak lagi dilacak |
| MET | 31 Maret 2026 | 45 | $3.552 | 33,8% |
| SMBS | 31 Maret 2026 | 138 | $3.543 | Tidak lagi dilacak |
| VEA | 31 Maret 2026 | 55 | $3.436 | Tidak lagi dilacak |
| SPYG | 31 Maret 2026 | 31 | $3.308 | Tidak lagi dilacak |
| SCHI | 31 Maret 2026 | 143 | $3.285 | Tidak lagi dilacak |
| BAMV | 31 Maret 2026 | 98 | $3.176 | Tidak lagi dilacak |
| BAMD | 31 Maret 2026 | 102 | $3.062 | Tidak lagi dilacak |
| XRT | 31 Maret 2026 | 34 | $2.942 | Tidak lagi dilacak |
| QYLD | 31 Maret 2026 | 159 | $2.808 | |
| SDY | 31 Maret 2026 | 20 | $2.783 | Tidak lagi dilacak |
| SWX | 31 Maret 2026 | 33 | $2.630 | 5,3% |
| BHK | 31 Maret 2026 | 268 | $2.571 | -2,0% |
| AMD | 31 Maret 2026 | 12 | $2.570 | 131,4% |
| DELL | 31 Maret 2026 | 20 | $2.518 | 167,6% |
| BSV | 31 Maret 2026 | 31 | $2.443 | Tidak lagi dilacak |
| CODI | 31 Maret 2026 | 500 | $2.400 | 46,7% |
| MPC | 31 Maret 2026 | 14 | $2.342 | 48,6% |
| UAUG | 31 Maret 2026 | 58 | $2.315 | Tidak lagi dilacak |
| FANG | 31 Maret 2026 | 15 | $2.255 | 7,0% |
| UJAN | 31 Maret 2026 | 52 | $2.250 | Tidak lagi dilacak |
| UJUL | 31 Maret 2026 | 58 | $2.248 | Tidak lagi dilacak |
| USEP | 31 Maret 2026 | 57 | $2.242 | Tidak lagi dilacak |
| NCLH | 31 Maret 2026 | 100 | $2.232 | -7,9% |
| UDEC | 31 Maret 2026 | 56 | $2.220 | Tidak lagi dilacak |
| AGZ | 31 Maret 2026 | 20 | $2.205 | Tidak lagi dilacak |
| SCHX | 31 Maret 2026 | 78 | $2.099 | Tidak lagi dilacak |
| BATRA | 31 Maret 2026 | 46 | $1.955 | 20,8% |
| FNDE | 31 Maret 2026 | 54 | $1.947 | Tidak lagi dilacak |
| VGIT | 31 Maret 2026 | 30 | $1.798 | |
| UGI | 31 Maret 2026 | 45 | $1.671 | 4,2% |
| LUMN | 31 Maret 2026 | 212 | $1.649 | -13,5% |
| CIM | 31 Maret 2026 | 127 | $1.578 | -7,7% |
| TGNA | 31 Maret 2026 | 80 | $1.553 | Tidak lagi dilacak |
| SCHF | 31 Maret 2026 | 60 | $1.442 | Tidak lagi dilacak |
| T | 31 Maret 2026 | 57 | $1.428 | -12,5% |
| EAGG | 31 Maret 2026 | 29 | $1.388 | Tidak lagi dilacak |
| ETHA | 31 Maret 2026 | 60 | $1.346 | |
| BIBL | 31 Maret 2026 | 30 | $1.333 | Tidak lagi dilacak |
| EMLC | 31 Maret 2026 | 50 | $1.291 | Tidak lagi dilacak |
| SCHP | 31 Maret 2026 | 48 | $1.272 | Tidak lagi dilacak |
| OPENW | 31 Maret 2026 | 1.400 | $1.260 | -67,9% |
| FNDF | 31 Maret 2026 | 27 | $1.221 | Tidak lagi dilacak |
| FNDA | 31 Maret 2026 | 38 | $1.197 | Tidak lagi dilacak |
| VWO | 31 Maret 2026 | 22 | $1.183 | Tidak lagi dilacak |
| UEC | 31 Maret 2026 | 100 | $1.168 | Tidak lagi dilacak |
| TRV | 31 Maret 2026 | 4 | $1.160 | 25,6% |
| WWJD | 31 Maret 2026 | 30 | $1.109 | Tidak lagi dilacak |
| CLX | 31 Maret 2026 | 11 | $1.069 | 1,8% |
| PHIN | 31 Maret 2026 | 17 | $1.066 | 6,4% |
| SPEM | 31 Maret 2026 | 19 | $889 | Tidak lagi dilacak |
| ISMD | 31 Maret 2026 | 23 | $871 | Tidak lagi dilacak |
| USHY | 31 Maret 2026 | 23 | $860 | Tidak lagi dilacak |
| ARKK | 31 Maret 2026 | 11 | $846 | Tidak lagi dilacak |
| MRSK | 31 Maret 2026 | 21 | $773 | Tidak lagi dilacak |
| FDLS | 31 Maret 2026 | 21 | $765 | Tidak lagi dilacak |
| VWOB | 31 Maret 2026 | 11 | $742 | |
| OPENL | 31 Maret 2026 | 1.400 | $728 | -51,6% |
| EFV | 31 Maret 2026 | 8 | $571 | Tidak lagi dilacak |
| OPENZ | 31 Maret 2026 | 1.400 | $559 | -46,8% |
| BLV | 31 Maret 2026 | 8 | $556 | Tidak lagi dilacak |
| SCYB | 31 Maret 2026 | 20 | $528 | Tidak lagi dilacak |
| SPSM | 31 Maret 2026 | 11 | $515 | Tidak lagi dilacak |
| FLGB | 31 Maret 2026 | 15 | $506 | Tidak lagi dilacak |
| SLYV | 31 Maret 2026 | 5 | $455 | Tidak lagi dilacak |
| MCHI | 31 Maret 2026 | 7 | $420 | |
| FSTA | 31 Maret 2026 | 8 | $394 | Tidak lagi dilacak |
| ANGL | 31 Maret 2026 | 13 | $382 | -0,4% |
| ARKG | 31 Maret 2026 | 11 | $319 | Tidak lagi dilacak |
| SCHC | 31 Maret 2026 | 7 | $319 | Tidak lagi dilacak |
| FNDC | 31 Maret 2026 | 7 | $312 | Tidak lagi dilacak |
| VTRS | 31 Maret 2026 | 24 | $299 | 18,9% |
| SCHG | 31 Maret 2026 | 9 | $294 | Tidak lagi dilacak |
| HAUZ | 31 Maret 2026 | 12 | $279 | Tidak lagi dilacak |
| SCHH | 31 Maret 2026 | 12 | $251 | Tidak lagi dilacak |
| OXY | 31 Maret 2026 | 5 | $206 | -5,5% |
| PRIM | 31 Maret 2026 | 1 | $137 | -44,4% |
| UNG | 31 Maret 2026 | 10 | $123 | Tidak lagi dilacak |
| ED | 31 Maret 2026 | 1 | $94 | -4,6% |
| CPSM | 31 Maret 2026 | 3 | $76 | Tidak lagi dilacak |
| BHE | 31 Maret 2026 | 1 | $59 | 32,4% |
| EMBC | 31 Maret 2026 | 5 | $57 | -40,1% |
| NEE | 31 Maret 2026 | 1 | $49 | -8,5% |
| IWP | 31 Maret 2026 | 0 | $47 | Tidak lagi dilacak |
| STLD | 31 Maret 2026 | 0 | $44 | 27,1% |
| NIO | 31 Maret 2026 | 8 | $41 | -24,1% |
| BG | 31 Maret 2026 | 0 | $35 | -7,6% |
| B | 31 Maret 2026 | 1 | $32 | 15,7% |
| LRCX | 31 Maret 2026 | 0 | $30 | 47,0% |
| MOS | 31 Maret 2026 | 1 | $29 | -6,9% |
| ASML | 31 Maret 2026 | 0 | $26 | 32,8% |
| SWK | 31 Maret 2026 | 0 | $25 | 40,1% |
| CMCO | 31 Maret 2026 | 1 | $20 | 21,2% |
| XOP | 31 Maret 2026 | 0 | $20 | Tidak lagi dilacak |
| FCX | 31 Maret 2026 | 0 | $19 | 31,2% |
| AMAT | 31 Maret 2026 | 0 | $18 | 44,6% |
| ONL | 31 Maret 2026 | 7 | $15 | 31,6% |
| AAP | 31 Maret 2026 | 0 | $11 | -17,9% |
| SEIX | 31 Maret 2026 | 0 | $8 | Tidak lagi dilacak |
| XBI | 31 Maret 2026 | 0 | $8 | Tidak lagi dilacak |
| IBB | 31 Maret 2026 | 0 | $4 | 26,6% |