FTB Advisors, Inc.
CIK 1588539 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.7B
- Posisi
- 2.325
- Per tanggal
- 30 Juni 2025 Data per Q2 2025
#1.734 dari 9.443 berdasarkan nilai 13F · top 18.4%
Nilai portofolio QoQ: +11.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 22,48%
- Bobot 25 kepemilikan teratas
- 41,48%
- Posisi di atas 1%
- 37
- Jumlah posisi efektif
- 83,8
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2025: 2,15% Perkiraan pembelian $124.385.329 · penjualan $33.604.963
- Posisi baru
- 262
- Meningkat
- 940
- Menurun
- 629
- Tertutup
- 249
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
10,9%
Financials
7,3%
Healthcare
6,5%
Industrials
5,8%
Consumer Staples
3,6%
Utilities
3,6%
Retail
2,9%
Telecommunication
2,6%
Consumer Discretionary
2,4%
Consumer products
2,3%
Communication Services
2,2%
Financial Services
2,1%
Communications
1,6%
Energy
1,6%
Materials
1,2%
Real Estate
1,2%
Packaging
0,0%
Diversified Consumer Services
0,0%
Logistics & Transportation
0,0%
N/A
0,0%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
42,1%
Portofolio lengkap 2.325 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| IVV | $67.187.020 | 4,07% | 108.209 | $3.421.459 | Turun ×2 | ||
| SPY SPY | $66.492.060 | 4,03% | 107.618 | $6.992.271 | Naik ×1 | ||
| IJH | $35.582.669 | 2,16% | 573.728 | $-787.412 | Turun ×2 | ||
| AGG | $33.957.476 | 2,06% | 342.313 | $994.392 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $32.436.103 | 1,97% | 117.671 | $13.015.267 | Naik ×1 | ||
| IBM International Business Machines Corporation Common Stock | $28.955.234 | 1,75% | 98.226 | $5.370.692 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $27.744.439 | 1,68% | 95.700 | $5.333.257 | Naik ×1 | ||
| VEU | $26.586.603 | 1,61% | 395.516 | $2.322.725 | Turun ×1 | ||
| RSP | $26.409.885 | 1,60% | 145.316 | $2.039.319 | Naik ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $25.638.852 | 1,55% | 369.542 | $4.200.891 | Naik ×1 | ||
| BK The Bank of New York Mellon Corporation Common Stock | $24.086.726 | 1,46% | 264.369 | $2.627.948 | Naik ×1 | ||
| PM Philip Morris International Inc Common Stock | $22.830.329 | 1,38% | 125.351 | $2.717.182 | Turun ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $21.805.308 | 1,32% | 59.473 | $1.444.136 | Naik ×2 | ||
| TRV The Travelers Companies, Inc. Common Stock | $21.624.239 | 1,31% | 80.826 | $1.397.307 | Naik ×2 | ||
| C Citigroup, Inc. Common Stock | $21.192.801 | 1,28% | 248.975 | $4.778.666 | Naik ×2 | ||
| T AT&T Inc. | $21.028.834 | 1,27% | 726.635 | $1.172.951 | Naik ×2 | ||
| VZ Verizon Communications Inc. Common Stock | $20.944.153 | 1,27% | 484.034 | $419.430 | Naik ×2 | ||
| MCD McDonald's Corporation Common Stock | $20.428.929 | 1,24% | 69.921 | $-36.468 | Naik ×2 | ||
| KO Coca-Cola Company (The) Common Stock | $20.383.568 | 1,23% | 288.106 | $862.288 | Naik ×2 | ||
| SO Southern Company (The) Common Stock | $20.296.322 | 1,23% | 221.020 | $1.430.675 | Naik ×2 | ||
| SWKS Skyworks Solutions, Inc. - Common Stock | $20.112.639 | 1,22% | 269.895 | $3.904.176 | Naik ×2 | ||
| EMR Emerson Electric Company Common Stock | $20.022.623 | 1,21% | 150.173 | $4.771.749 | Naik ×2 | ||
| MET MetLife, Inc. Common Stock | $19.880.849 | 1,20% | 247.212 | $1.640.071 | Naik ×2 | ||
| PEG Public Service Enterprise Group Incorporated Common Stock | $19.787.136 | 1,20% | 235.057 | $1.773.850 | Naik ×2 | ||
| XOM Exxon Mobil Corporation Common Stock | $19.174.587 | 1,16% | 177.871 | $-371.522 | Naik ×2 | ||
| AMGN Amgen Inc. - Common Stock | $18.875.259 | 1,14% | 67.602 | $-956.321 | Naik ×2 | ||
| GRMN Garmin Ltd. Common Stock (Switzerland) | $18.672.662 | 1,13% | 89.462 | $388.564 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $18.655.157 | 1,13% | 122.128 | $43.629 | Naik ×2 | ||
| LMT Lockheed Martin Corporation Common Stock | $18.631.667 | 1,13% | 40.229 | $2.016.382 | Naik ×2 | ||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $18.550.293 | 1,12% | 157.205 | $595.856 | Naik ×2 | ||
| PG Procter & Gamble Company (The) Common Stock | $18.407.639 | 1,12% | 115.538 | $374.073 | Naik ×2 | ||
| VEA | $17.999.715 | 1,09% | 315.729 | $3.285.904 | Naik ×2 | ||
| TXN Texas Instruments Incorporated - Common Stock | $17.876.515 | 1,08% | 86.102 | $3.980.460 | Naik ×2 | ||
| DGRO | $17.551.706 | 1,06% | 274.502 | $6.547.827 | Naik ×2 | ||
| CMI Cummins Inc. Common Stock | $17.357.306 | 1,05% | 52.999 | $2.291.819 | Naik ×2 | ||
| ABBV AbbVie Inc. Common Stock | $17.198.001 | 1,04% | 92.651 | $-403.761 | Naik ×1 | ||
| LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | $17.102.518 | 1,04% | 295.584 | $-249.940 | Naik ×2 | ||
| VO | $16.035.324 | 0,97% | 57.303 | $1.647.346 | Naik ×2 | ||
| SBUX Starbucks Corporation - Common Stock | $15.878.174 | 0,96% | 173.285 | $853.683 | Naik ×2 | ||
| PFE Pfizer, Inc. Common Stock | $15.318.820 | 0,93% | 631.964 | $1.287.414 | Naik ×2 | ||
| PRU Prudential Financial, Inc. Common Stock | $15.222.446 | 0,92% | 141.683 | $1.143.572 | Naik ×2 | ||
| UNP Union Pacific Corporation Common Stock | $15.092.319 | 0,91% | 65.595 | $1.233.720 | Naik ×2 | ||
| BMY Bristol-Myers Squibb Company Common Stock | $14.897.797 | 0,90% | 321.836 | $-2.877.958 | Naik ×2 | ||
| AMT American Tower Corporation (REIT) Common Stock | $14.873.320 | 0,90% | 67.294 | $311.963 | Naik ×2 | ||
| IVW | $14.811.284 | 0,90% | 134.525 | $1.985.668 | Turun ×1 | ||
| KHC The Kraft Heinz Company - Common Stock | $14.775.602 | 0,90% | 572.254 | $-847.058 | Naik ×2 | ||
| OMC Omnicom Group Inc. Common Stock | $13.653.891 | 0,83% | 189.795 | $259.289 | Naik ×2 | ||
| VSS | $13.008.219 | 0,79% | 96.794 | $1.855.340 | Naik ×2 | ||
| JQUA | $12.969.052 | 0,79% | 215.970 | $842.767 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $12.934.272 | 0,78% | 26.003 | $3.836.774 | Naik ×2 | ||
| IWM | $12.830.044 | 0,78% | 59.456 | $1.282.703 | Naik ×1 | ||
| HPQ HP Inc. Common Stock | $12.787.354 | 0,77% | 522.786 | $427.533 | Naik ×2 | ||
| BNDX Vanguard Total International Bond ETF | $12.698.513 | 0,77% | 256.483 | $446.030 | Naik ×2 | ||
| VUG | $12.685.044 | 0,77% | 28.934 | $3.051.455 | Naik ×1 | ||
| IYW | $12.300.415 | 0,75% | 70.989 | $2.480.252 | Naik ×2 | ||
| IWD | $11.981.507 | 0,73% | 61.687 | $1.138.163 | Naik ×2 | ||
| SDVY First Trust SMID Cap Rising Dividend Achievers ETF | $11.415.770 | 0,69% | 323.576 | $1.151.523 | Naik ×2 | ||
| RDVY First Trust Rising Dividend Achievers ETF | $11.294.272 | 0,68% | 180.017 | $1.259.941 | Naik ×2 | ||
| BUFR | $11.009.398 | 0,67% | 346.207 | $945.453 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $10.304.049 | 0,62% | 65.219 | $3.642.955 | Naik ×2 | ||
| FTCS First Trust Capital Strength ETF | $10.083.390 | 0,61% | 110.940 | $309.741 | Naik ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $9.854.006 | 0,60% | 44.915 | $1.632.589 | Naik ×2 | ||
| JIRE | $9.725.081 | 0,59% | 137.418 | $536.605 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $8.940.073 | 0,54% | 43.573 | $-1.448.437 | Turun ×2 | ||
| IWF | $8.463.537 | 0,51% | 19.933 | $1.665.358 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $8.278.394 | 0,50% | 15.006 | $2.182.635 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $8.252.765 | 0,50% | 11.181 | $2.023.018 | Naik ×2 | ||
| IEFA | $8.122.065 | 0,49% | 97.293 | $1.803.947 | Naik ×1 | ||
| BRKA | $8.016.800 | 0,49% | 11 | $6.419.917 | Naik ×1 | ||
| IVE | $7.397.782 | 0,45% | 37.855 | $317.931 | Naik ×2 | ||
| QQQM Invesco NASDAQ 100 ETF | $6.413.221 | 0,39% | 28.239 | $6.317.673 | Naik ×2 | ||
| MTUM | $5.923.078 | 0,36% | 24.646 | $1.190.134 | Naik ×2 | ||
| JPEM | $5.823.391 | 0,35% | 103.228 | $692.193 | Naik ×1 | ||
| SNPS Synopsys, Inc. - Common Stock | $5.800.974 | 0,35% | 11.315 | $944.377 | Turun ×1 | ||
| VONG Vanguard Russell 1000 Growth ETF | $5.688.383 | 0,34% | 52.091 | $860.931 | Naik ×2 | ||
| EA Electronic Arts Inc. - Common Stock | $5.643.823 | 0,34% | 35.340 | $418.022 | Turun ×1 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $5.640.863 | 0,34% | 45.678 | $94.013 | Naik ×2 | ||
| NANR | $5.579.120 | 0,34% | 98.502 | $616.366 | Naik ×1 | ||
| FTNT Fortinet, Inc. - Common Stock | $5.418.030 | 0,33% | 51.248 | $499.735 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $5.203.218 | 0,32% | 29.525 | $644.446 | Naik ×2 | ||
| ACN Accenture plc Class A Ordinary Shares (Ireland) | $5.133.929 | 0,31% | 17.176 | $35.179 | Naik ×1 | ||
| ADBE Adobe Inc. - Common Stock | $5.081.839 | 0,31% | 13.135 | $427.434 | Naik ×2 | ||
| VCSH Vanguard Short-Term Corporate Bond ETF | $5.059.145 | 0,31% | 63.637 | $70.726 | Naik ×1 | ||
| AKAM Akamai Technologies, Inc. - Common Stock | $4.925.048 | 0,30% | 61.748 | $-24.361 | Naik ×2 | ||
| VOO | $4.606.265 | 0,28% | 8.109 | $383.820 | Turun ×2 | ||
| IDOG | $4.591.319 | 0,28% | 135.357 | $807.780 | Naik ×1 | ||
| IWO | $4.511.688 | 0,27% | 15.782 | $-40.027 | Turun ×1 | ||
| PCH PotlatchDeltic Corporation - Common Stock | $4.369.154 | 0,26% | 113.869 | $-768.615 | |||
| VONV Vanguard Russell 1000 Value ETF | $4.344.979 | 0,26% | 50.991 | $110.477 | Turun ×1 | ||
| VTV | $4.249.138 | 0,26% | 24.041 | $250.251 | Naik ×1 | ||
| FIXD First Trust Smith Opportunistic Fixed Income ETF | $4.078.139 | 0,25% | 92.917 | $210.043 | Naik ×1 | ||
| WMT Walmart Inc. - Common Stock | $4.011.860 | 0,24% | 41.029 | $559.348 | Naik ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $3.759.900 | 0,23% | 3.798 | $279.121 | Naik ×1 | ||
| ESGV | $3.734.887 | 0,23% | 34.065 | $398.220 | |||
| PH Parker-Hannifin Corporation Common Stock | $3.604.410 | 0,22% | 5.160 | $547.828 | Naik ×2 | ||
| SDY | $3.555.855 | 0,22% | 26.198 | $3.514.880 | Naik ×1 | ||
| FMB First Trust Managed Municipal ETF | $3.516.179 | 0,21% | 70.577 | $-40.504 | Naik ×1 | ||
| VTI | $3.477.511 | 0,21% | 11.441 | $520.232 | Naik ×2 | ||
| MCK McKesson Corporation Common Stock | $3.351.038 | 0,20% | 4.573 | $231.825 | Turun ×2 | ||
| CB Chubb Limited Common Stock | $3.333.829 | 0,20% | 11.507 | $-97.839 | Naik ×2 | ||
| Tidak ada hasil | |||||||
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| JIVE | $732.061 | 10.564 | 0,04% |
| BAI | $303.588 | 10.523 | 0,02% |
| ONB | $173.856 | 8.147 | 0,01% |
| SPMO | $135.301 | 1.203 | 0,01% |
| FSMD | $121.349 | 2.926 | 0,01% |
| IXUS | $112.254 | 1.452 | 0,01% |
| VRNA | $107.915 | 1.141 | 0,01% |
| QFIN | $60.270 | 1.390 | 0,00% |
| BMA | $57.150 | 814 | 0,00% |
| YPF | $56.672 | 1.802 | 0,00% |
| MLPX | $56.645 | 904 | 0,00% |
| HMY | $55.083 | 3.943 | 0,00% |
| TIGR | $52.428 | 5.433 | 0,00% |
| BKIE | $51.702 | 600 | 0,00% |
| PAM | $51.479 | 742 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AVGO | Beli lebih banyak | +2K | +$13.0M |
| SPY | Beli lebih banyak | +1K | +$7.0M |
| DGRO | Beli lebih banyak | +96K | +$6.5M |
| IBM | Beli lebih banyak | +3K | +$5.4M |
| JPM | Beli lebih banyak | +4K | +$5.3M |
| C | Beli lebih banyak | +18K | +$4.8M |
| EMR | Beli lebih banyak | +11K | +$4.8M |
| CSCO | Beli lebih banyak | +22K | +$4.2M |
| TXN | Beli lebih banyak | +9K | +$4.0M |
| SWKS | Beli lebih banyak | +19K | +$3.9M |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| SPSM | 30 Juni 2025 | 28.100 | $1.145.356 | Tidak lagi dilacak |
| CLW | 30 Juni 2025 | 41.520 | $1.053.362 | -21,9% |
| BCI | 30 Juni 2025 | 16.380 | $351.514 | Tidak lagi dilacak |
| TFI | 30 Juni 2025 | 7.125 | $321.124 | Tidak lagi dilacak |
| DFAX | 31 Maret 2025 | 5.274 | $131.111 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 644 | $110.016 | Tidak lagi dilacak |
| NOBL | 30 Juni 2025 | 795 | $81.233 | Tidak lagi dilacak |
| DURA | 30 Juni 2025 | 2.378 | $81.113 | Tidak lagi dilacak |
| WOOD | 30 Juni 2025 | 980 | $73.921 | -2,2% |
| CIBR | 31 Maret 2025 | 857 | $54.377 | |
| COWZ | 30 Juni 2025 | 985 | $53.938 | Tidak lagi dilacak |
| ROBT | 31 Maret 2025 | 1.094 | $49.274 | |
| DFNM | 31 Maret 2025 | 922 | $44.043 | Tidak lagi dilacak |
| NXTG | 30 Juni 2025 | 505 | $42.875 | |
| PHYS | 30 Juni 2025 | 1.768 | $42.546 | Tidak lagi dilacak |
| GDLC | 31 Maret 2025 | 1.031 | $42.415 | Tidak lagi dilacak |
| PSLV | 30 Juni 2025 | 3.603 | $41.801 | Tidak lagi dilacak |
| SCHR | 30 Juni 2025 | 1.612 | $40.074 | Tidak lagi dilacak |
| MNKD | 31 Maret 2025 | 5.385 | $34.626 | -15,4% |
| IVLU | 31 Maret 2025 | 1.262 | $34.212 | Tidak lagi dilacak |
| PGNN | 30 Juni 2025 | 3.593 | $32.768 | Tidak lagi dilacak |
| GLBE | 30 Juni 2025 | 883 | $31.479 | 24,1% |
| PYCR | 30 Juni 2025 | 1.359 | $30.495 | Tidak lagi dilacak |
| DUSA | 30 Juni 2025 | 580 | $24.546 | Tidak lagi dilacak |
| BCD | 30 Juni 2025 | 714 | $24.368 | Tidak lagi dilacak |
| EPI | 31 Maret 2025 | 524 | $23.721 | Tidak lagi dilacak |
| SCYB | 30 Juni 2025 | 890 | $23.237 | Tidak lagi dilacak |
| CORT | 30 Juni 2025 | 197 | $22.501 | 63,5% |
| IDU | 31 Maret 2025 | 222 | $21.358 | Tidak lagi dilacak |
| SUSB | 31 Maret 2025 | 849 | $20.970 | |
| PII | 31 Maret 2025 | 362 | $20.858 | 66,3% |
| BCSF | 30 Juni 2025 | 1.250 | $20.750 | -19,1% |
| HYS | 31 Maret 2025 | 221 | $20.703 | Tidak lagi dilacak |
| PATH | 30 Juni 2025 | 1.951 | $20.095 | 22,3% |
| SENEA | 30 Juni 2025 | 225 | $20.034 | 94,7% |
| FBK | 30 Juni 2025 | 422 | $19.563 | 34,3% |
| TENB | 30 Juni 2025 | 556 | $19.449 | 3,1% |
| ENLC | 31 Maret 2025 | 1.337 | $18.918 | Tidak lagi dilacak |
| DNB | 31 Maret 2025 | 1.510 | $18.814 | Tidak lagi dilacak |
| WU | 31 Maret 2025 | 1.714 | $18.168 | -31,4% |
| IAI | 31 Maret 2025 | 123 | $17.818 | Tidak lagi dilacak |
| LINE | 30 Juni 2025 | 300 | $17.589 | -2,8% |
| XTEN | 30 Juni 2025 | 377 | $17.556 | Tidak lagi dilacak |
| AZPN | 31 Maret 2025 | 70 | $17.474 | Tidak lagi dilacak |
| HFXI | 30 Juni 2025 | 590 | $16.237 | Tidak lagi dilacak |
| EXPI | 30 Juni 2025 | 1.650 | $16.137 | Tidak lagi dilacak |
| BKIE | 31 Maret 2025 | 221 | $16.043 | Tidak lagi dilacak |
| IHDG | 31 Maret 2025 | 360 | $15.649 | Tidak lagi dilacak |
| CQP | 31 Maret 2025 | 294 | $15.617 | 2,6% |
| PRA | 30 Juni 2025 | 652 | $15.224 | Tidak lagi dilacak |
| TCPC | 30 Juni 2025 | 1.894 | $15.170 | -46,0% |
| XONE | 30 Juni 2025 | 301 | $14.965 | Tidak lagi dilacak |
| ROAD | 30 Juni 2025 | 205 | $14.733 | 7,6% |
| MKSI | 30 Juni 2025 | 182 | $14.587 | 187,2% |
| HDEF | 30 Juni 2025 | 537 | $14.574 | Tidak lagi dilacak |
| NVR | 30 Juni 2025 | 2 | $14.488 | -12,8% |
| LGTY | 30 Juni 2025 | 1.015 | $14.474 | Tidak lagi dilacak |
| MDXG | 31 Maret 2025 | 1.500 | $14.430 | -41,3% |
| MUNI | 30 Juni 2025 | 276 | $14.228 | Tidak lagi dilacak |
| PBI | 31 Maret 2025 | 1.917 | $13.879 | 78,8% |
| CRBN | 30 Juni 2025 | 72 | $13.852 | Tidak lagi dilacak |
| SGOL | 30 Juni 2025 | 463 | $13.806 | Tidak lagi dilacak |
| SKWD | 30 Juni 2025 | 256 | $13.547 | 1,6% |
| NULV | 31 Maret 2025 | 340 | $13.416 | Tidak lagi dilacak |
| ISTB | 31 Maret 2025 | 274 | $13.089 | |
| LONZ | 30 Juni 2025 | 250 | $12.596 | Tidak lagi dilacak |
| FLRN | 30 Juni 2025 | 399 | $12.297 | Tidak lagi dilacak |
| BKHY | 30 Juni 2025 | 258 | $12.288 | Tidak lagi dilacak |
| EDU | 31 Maret 2025 | 183 | $11.745 | 16,3% |
| MAIN | 31 Maret 2025 | 198 | $11.598 | 3,6% |
| CNK | 31 Maret 2025 | 374 | $11.586 | 49,7% |
| NEAR | 30 Juni 2025 | 227 | $11.547 | Tidak lagi dilacak |
| AZEK | 30 Juni 2025 | 234 | $11.440 | Tidak lagi dilacak |
| GSY | 30 Juni 2025 | 226 | $11.327 | Tidak lagi dilacak |
| CSGS | 30 Juni 2025 | 186 | $11.247 | Tidak lagi dilacak |
| SHECY | 30 Juni 2025 | 784 | $11.179 | Tidak lagi dilacak |
| EAT | 30 Juni 2025 | 75 | $11.178 | 31,8% |
| FTAI | 31 Maret 2025 | 76 | $10.947 | 86,7% |
| CXW | 31 Maret 2025 | 503 | $10.935 | 58,6% |
| SMNNY | 31 Maret 2025 | 814 | $10.891 | Tidak lagi dilacak |
| SCHI | 30 Juni 2025 | 480 | $10.780 | Tidak lagi dilacak |
| HCI | 30 Juni 2025 | 72 | $10.744 | 22,6% |
| ANIP | 30 Juni 2025 | 160 | $10.712 | 21,0% |
| DKILY | 31 Maret 2025 | 917 | $10.710 | Tidak lagi dilacak |
| CNX | 31 Maret 2025 | 291 | $10.670 | 14,4% |
| YELP | 31 Maret 2025 | 273 | $10.565 | -35,5% |
| CURB | 30 Juni 2025 | 431 | $10.425 | 31,0% |
| HIGH | 31 Maret 2025 | 452 | $10.405 | Tidak lagi dilacak |
| AZZ | 30 Juni 2025 | 124 | $10.367 | 56,4% |
| CNNE | 30 Juni 2025 | 563 | $10.319 | -26,5% |
| ANGL | 30 Juni 2025 | 350 | $10.109 | -0,9% |
| MBIN | 30 Juni 2025 | 265 | $9.805 | 66,8% |
| VSCO | 31 Maret 2025 | 235 | $9.733 | Tidak lagi dilacak |
| TFII | 31 Maret 2025 | 72 | $9.726 | 84,8% |
| SIVR | 30 Juni 2025 | 298 | $9.687 | Tidak lagi dilacak |
| ARIS | 30 Juni 2025 | 301 | $9.644 | 189,1% |
| PPC | 30 Juni 2025 | 176 | $9.593 | -28,6% |
| BBT | 30 Juni 2025 | 363 | $9.470 | 29,8% |
| HHH | 30 Juni 2025 | 125 | $9.260 | -0,1% |
| SNEX | 30 Juni 2025 | 121 | $9.241 | -27,2% |
| SHC | 30 Juni 2025 | 790 | $9.211 | 70,7% |
| GAMB | 30 Juni 2025 | 719 | $9.073 | Tidak lagi dilacak |
| BJRI | 30 Juni 2025 | 264 | $9.044 | 47,9% |
| GBX | 30 Juni 2025 | 176 | $9.014 | -0,7% |
| ENR | 30 Juni 2025 | 295 | $8.826 | 11,3% |
| FLS | 31 Maret 2025 | 153 | $8.800 | 59,0% |
| TPYPXXXX | 30 Juni 2025 | 241 | $8.765 | Tidak lagi dilacak |
| SMAR | 31 Maret 2025 | 156 | $8.741 | Tidak lagi dilacak |
| PSA | 30 Juni 2025 | 29 | $8.679 | 11,9% |
| BERY | 30 Juni 2025 | 124 | $8.656 | Tidak lagi dilacak |
| PAY | 30 Juni 2025 | 330 | $8.613 | 19,8% |
| BOTZ | 31 Maret 2025 | 260 | $8.319 | |
| UTL | 30 Juni 2025 | 144 | $8.307 | 4,4% |
| GLPI | 30 Juni 2025 | 163 | $8.297 | -8,9% |
| EUFN | 31 Maret 2025 | 346 | $8.062 | |
| SPHY | 31 Maret 2025 | 342 | $8.026 | Tidak lagi dilacak |
| NUSC | 30 Juni 2025 | 206 | $7.934 | Tidak lagi dilacak |
| MAGS | 30 Juni 2025 | 166 | $7.612 | Tidak lagi dilacak |
| BRDCY | 31 Maret 2025 | 450 | $7.551 | Tidak lagi dilacak |
| SWI | 31 Maret 2025 | 510 | $7.267 | Tidak lagi dilacak |
| CCS | 31 Maret 2025 | 99 | $7.262 | 7,7% |
| PRAA | 30 Juni 2025 | 351 | $7.237 | 32,2% |
| SSTK | 30 Juni 2025 | 388 | $7.228 | -71,4% |
| BAB | 30 Juni 2025 | 254 | $6.782 | Tidak lagi dilacak |
| RCI | 31 Maret 2025 | 215 | $6.606 | 36,3% |
| RUSHA | 30 Juni 2025 | 123 | $6.569 | 55,7% |
| GPGI | 31 Maret 2025 | 427 | $6.545 | 17,5% |
| EBND | 30 Juni 2025 | 316 | $6.342 | Tidak lagi dilacak |
| SHOO | 30 Juni 2025 | 237 | $6.313 | 96,3% |
| ITCI | 30 Juni 2025 | 47 | $6.200 | Tidak lagi dilacak |
| VLUE | 30 Juni 2025 | 56 | $6.053 | Tidak lagi dilacak |
| STRA | 30 Juni 2025 | 72 | $6.045 | -3,7% |
| NEOG | 30 Juni 2025 | 671 | $5.820 | 150,8% |
| SCHM | 30 Juni 2025 | 222 | $5.816 | Tidak lagi dilacak |
| BZZUY | 30 Juni 2025 | 240 | $5.731 | Tidak lagi dilacak |
| SR | 31 Maret 2025 | 81 | $5.494 | 7,6% |
| HUT | 30 Juni 2025 | 464 | $5.391 | 315,2% |
| GNMA | 30 Juni 2025 | 121 | $5.347 | |
| CABO | 30 Juni 2025 | 20 | $5.315 | -79,1% |
| GEL | 31 Maret 2025 | 508 | $5.136 | 2,1% |
| FLYW | 30 Juni 2025 | 539 | $5.120 | 60,0% |
| FNA | 31 Maret 2025 | 492 | $5.082 | Tidak lagi dilacak |
| EGHT | 30 Juni 2025 | 2.502 | $5.004 | 5,6% |
| TVTX | 31 Maret 2025 | 285 | $4.965 | 262,2% |
| BKMC | 31 Maret 2025 | 47 | $4.825 | Tidak lagi dilacak |
| NUMG | 30 Juni 2025 | 111 | $4.795 | Tidak lagi dilacak |
| AEO | 31 Maret 2025 | 284 | $4.734 | 44,6% |
| BITB | 30 Juni 2025 | 101 | $4.532 | Tidak lagi dilacak |
| HTRB | 31 Maret 2025 | 134 | $4.475 | Tidak lagi dilacak |
| ICUI | 30 Juni 2025 | 32 | $4.443 | 41,4% |
| FXI | 31 Maret 2025 | 140 | $4.262 | Tidak lagi dilacak |
| ATMU | 31 Maret 2025 | 108 | $4.231 | 36,6% |
| CWEN | 30 Juni 2025 | 139 | $4.207 | 3,8% |
| EVH | 30 Juni 2025 | 428 | $4.053 | -59,2% |
| PFC | 31 Maret 2025 | 152 | $3.886 | Tidak lagi dilacak |
| CBRL | 30 Juni 2025 | 100 | $3.882 | -3,9% |
| ORMP | 30 Juni 2025 | 1.750 | $3.745 | 114,7% |
| CEIX | 31 Maret 2025 | 34 | $3.627 | Tidak lagi dilacak |
| SCHY | 31 Maret 2025 | 156 | $3.606 | Tidak lagi dilacak |
| CRDA | 30 Juni 2025 | 315 | $3.597 | Tidak lagi dilacak |
| CIVI | 31 Maret 2025 | 77 | $3.532 | Tidak lagi dilacak |
| BECN | 30 Juni 2025 | 28 | $3.464 | Tidak lagi dilacak |
| MCFT | 30 Juni 2025 | 200 | $3.444 | 36,4% |
| IONS | 30 Juni 2025 | 112 | $3.379 | 52,7% |
| HI | 30 Juni 2025 | 139 | $3.355 | Tidak lagi dilacak |
| SGA | 31 Maret 2025 | 302 | $3.331 | -23,2% |
| THRM | 30 Juni 2025 | 124 | $3.315 | 52,5% |
| TWODY | 31 Maret 2025 | 216 | $3.270 | Tidak lagi dilacak |
| TELNY | 30 Juni 2025 | 224 | $3.205 | Tidak lagi dilacak |
| VRNS | 31 Maret 2025 | 70 | $3.110 | 4,9% |
| SCHH | 30 Juni 2025 | 141 | $3.032 | Tidak lagi dilacak |
| ALE | 30 Juni 2025 | 44 | $2.917 | Tidak lagi dilacak |
| FNDA | 30 Juni 2025 | 106 | $2.903 | Tidak lagi dilacak |
| TK | 31 Maret 2025 | 404 | $2.799 | 98,9% |
| SNAP | 30 Juni 2025 | 300 | $2.613 | -41,0% |
| MT | 30 Juni 2025 | 88 | $2.538 | 130,3% |
| EJPRY | 30 Juni 2025 | 257 | $2.534 | Tidak lagi dilacak |
| XOP | 31 Maret 2025 | 19 | $2.515 | Tidak lagi dilacak |
| NWL | 30 Juni 2025 | 403 | $2.498 | 13,1% |
| GERN | 31 Maret 2025 | 700 | $2.478 | -0,9% |
| CCRN | 31 Maret 2025 | 135 | $2.451 | Tidak lagi dilacak |
| FL | 31 Maret 2025 | 112 | $2.437 | Tidak lagi dilacak |
| SNV | 30 Juni 2025 | 52 | $2.430 | Tidak lagi dilacak |
| PARA | 31 Maret 2025 | 225 | $2.363 | |
| KTB | 30 Juni 2025 | 36 | $2.319 | 25,5% |
| TXNM | 30 Juni 2025 | 43 | $2.299 | 2,2% |
| KLXE | 30 Juni 2025 | 654 | $2.289 | -12,3% |
| NIO | 30 Juni 2025 | 600 | $2.286 | 31,8% |
| SYM | 30 Juni 2025 | 112 | $2.263 | 2,7% |
| UAA | 31 Maret 2025 | 273 | $2.260 | -17,8% |
| NPSNY | 30 Juni 2025 | 45 | $2.242 | Tidak lagi dilacak |
| FMC | 30 Juni 2025 | 53 | $2.236 | -74,3% |
| WTS | 31 Maret 2025 | 11 | $2.236 | 83,4% |
| WOR | 31 Maret 2025 | 54 | $2.165 | 14,4% |
| NWN | 30 Juni 2025 | 50 | $2.136 | 29,1% |
| BEPC | 30 Juni 2025 | 74 | $2.066 | 3,4% |
| MRC | 31 Maret 2025 | 161 | $2.057 | Tidak lagi dilacak |
| KGFHY | 30 Juni 2025 | 311 | $2.049 | Tidak lagi dilacak |
| WFRD | 30 Juni 2025 | 38 | $2.034 | 83,6% |
| IIIV | 30 Juni 2025 | 79 | $1.948 | -39,8% |
| FLCH | 30 Juni 2025 | 90 | $1.931 | Tidak lagi dilacak |
| FOLD | 31 Maret 2025 | 201 | $1.893 | Tidak lagi dilacak |
| GATX | 30 Juni 2025 | 12 | $1.863 | 17,2% |
| AGNC | 31 Maret 2025 | 202 | $1.860 | 16,0% |
| PRME | 30 Juni 2025 | 932 | $1.854 | 37,4% |
| BBJP | 30 Juni 2025 | 33 | $1.852 | Tidak lagi dilacak |
| PDD | 31 Maret 2025 | 19 | $1.842 | -24,9% |
| ROG | 31 Maret 2025 | 18 | $1.829 | 97,8% |
| YUMC | 30 Juni 2025 | 35 | $1.822 | 6,6% |
| CTTAY | 30 Juni 2025 | 257 | $1.791 | Tidak lagi dilacak |
| BEKE | 31 Maret 2025 | 92 | $1.694 | -13,9% |
| WWD | 30 Juni 2025 | 9 | $1.642 | 47,8% |
| PDCO | 30 Juni 2025 | 52 | $1.641 | Tidak lagi dilacak |
| RH | 30 Juni 2025 | 7 | $1.640 | -6,3% |
| THS | 31 Maret 2025 | 46 | $1.616 | Tidak lagi dilacak |
| TDS | 31 Maret 2025 | 47 | $1.603 | -10,5% |
| PFBC | 30 Juni 2025 | 19 | $1.589 | 24,1% |
| R | 30 Juni 2025 | 11 | $1.581 | 65,0% |
| BGC | 31 Maret 2025 | 170 | $1.540 | 20,4% |
| POWL | 30 Juni 2025 | 9 | $1.532 | -6,4% |
| SUM | 31 Maret 2025 | 30 | $1.518 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 73 | $1.433 | 102,1% |
| STLA | 30 Juni 2025 | 127 | $1.433 | -46,6% |
| GMS | 30 Juni 2025 | 19 | $1.390 | Tidak lagi dilacak |
| TGTX | 30 Juni 2025 | 35 | $1.380 | 41,9% |
| CWCO | 31 Maret 2025 | 53 | $1.372 | 23,8% |
| URNM | 31 Maret 2025 | 34 | $1.370 | Tidak lagi dilacak |
| TPL | 30 Juni 2025 | 1 | $1.324 | 6,5% |
| NVRO | 30 Juni 2025 | 222 | $1.296 | Tidak lagi dilacak |
| AXSM | 30 Juni 2025 | 11 | $1.282 | 111,1% |
| SSREY | 30 Juni 2025 | 30 | $1.278 | Tidak lagi dilacak |
| BOX | 30 Juni 2025 | 41 | $1.265 | -3,0% |
| VECO | 30 Juni 2025 | 63 | $1.265 | 141,7% |
| OEC | 31 Maret 2025 | 79 | $1.247 | -51,2% |
| CWK | 30 Juni 2025 | 121 | $1.237 | 38,3% |
| DCGO | 30 Juni 2025 | 462 | $1.219 | -71,3% |
| NPKI | 31 Maret 2025 | 158 | $1.211 | 139,2% |
| MKKGY | 30 Juni 2025 | 44 | $1.206 | Tidak lagi dilacak |
| AMWD | 31 Maret 2025 | 15 | $1.192 | Tidak lagi dilacak |
| VERX | 30 Juni 2025 | 34 | $1.190 | -61,8% |
| BAYRY | 30 Juni 2025 | 195 | $1.173 | Tidak lagi dilacak |
| BHF | 30 Juni 2025 | 20 | $1.159 | -2,0% |
| DXPE | 30 Juni 2025 | 14 | $1.151 | 126,4% |
| UPMMY | 30 Juni 2025 | 43 | $1.150 | Tidak lagi dilacak |
| CPF | 31 Maret 2025 | 39 | $1.132 | 41,5% |
| VOD | 30 Juni 2025 | 120 | $1.132 | 51,9% |
| HRMY | 30 Juni 2025 | 34 | $1.128 | 24,1% |
| FNDC | 30 Juni 2025 | 31 | $1.122 | Tidak lagi dilacak |
| ACCO | 31 Maret 2025 | 213 | $1.118 | 4,2% |
| INGR | 30 Juni 2025 | 8 | $1.115 | -20,7% |
| RDUS | 31 Maret 2025 | 73 | $1.111 | Tidak lagi dilacak |
| FBRT | 30 Juni 2025 | 87 | $1.108 | -22,9% |
| STN | 31 Maret 2025 | 14 | $1.098 | -10,2% |
| CRUS | 30 Juni 2025 | 11 | $1.096 | 12,6% |
| CLF | 31 Maret 2025 | 115 | $1.081 | 48,0% |
| SCHC | 30 Juni 2025 | 30 | $1.076 | Tidak lagi dilacak |
| TEAD | 30 Juni 2025 | 286 | $1.066 | -74,8% |
| BMRN | 30 Juni 2025 | 15 | $1.060 | 24,5% |
| BILL | 30 Juni 2025 | 23 | $1.055 | 6,6% |
| EWY | 30 Juni 2025 | 19 | $1.047 | Tidak lagi dilacak |
| IAS | 30 Juni 2025 | 130 | $1.047 | Tidak lagi dilacak |
| W | 31 Maret 2025 | 23 | $1.019 | 231,8% |
| PDFS | 30 Juni 2025 | 52 | $993 | 112,6% |
| SWGAY | 30 Juni 2025 | 116 | $991 | Tidak lagi dilacak |
| BELFB | 31 Maret 2025 | 12 | $989 | 251,3% |
| BBW | 30 Juni 2025 | 26 | $966 | -23,9% |
| QGENXXXX | 30 Juni 2025 | 24 | $963 | Tidak lagi dilacak |
| FCFS | 30 Juni 2025 | 8 | $962 | 59,3% |
| RBB | 30 Juni 2025 | 58 | $957 | 58,5% |
| HAUZ | 30 Juni 2025 | 47 | $955 | Tidak lagi dilacak |
| KELYA | 30 Juni 2025 | 72 | $948 | 43,6% |
| SPFI | 30 Juni 2025 | 28 | $937 | 25,1% |
| ALTM | 31 Maret 2025 | 182 | $934 | Tidak lagi dilacak |
| NARI | 31 Maret 2025 | 18 | $918 | Tidak lagi dilacak |
| MGNI | 30 Juni 2025 | 78 | $889 | 2,0% |
| TASK | 30 Juni 2025 | 64 | $872 | -53,1% |
| VNQI | 30 Juni 2025 | 21 | $849 | |
| VTNRQ | 31 Maret 2025 | 23.918 | $837 | Tidak lagi dilacak |
| BRZE | 30 Juni 2025 | 23 | $829 | 6,1% |
| ZEUS | 31 Maret 2025 | 25 | $820 | Tidak lagi dilacak |
| VRRM | 30 Juni 2025 | 36 | $810 | -81,9% |
| MATW | 31 Maret 2025 | 29 | $803 | 0,1% |
| AMR | 31 Maret 2025 | 4 | $800 | 45,5% |
| CWENA | 30 Juni 2025 | 28 | $796 | Tidak lagi dilacak |
| MBC | 30 Juni 2025 | 59 | $771 | -15,3% |
| RKLBXXXX | 31 Maret 2025 | 30 | $764 | Tidak lagi dilacak |
| FORM | 30 Juni 2025 | 27 | $763 | 237,2% |
| ATGFF | 30 Juni 2025 | 27 | $740 | Tidak lagi dilacak |
| TELFY | 30 Juni 2025 | 154 | $719 | Tidak lagi dilacak |
| ACLLF | 30 Juni 2025 | 20 | $696 | Tidak lagi dilacak |
| ALTR | 31 Maret 2025 | 6 | $654 | Tidak lagi dilacak |
| RNLSY | 30 Juni 2025 | 64 | $647 | Tidak lagi dilacak |
| PUBM | 31 Maret 2025 | 44 | $646 | 89,6% |
| HBB | 30 Juni 2025 | 33 | $641 | 87,8% |
| ORXXXX | 30 Juni 2025 | 30 | $639 | Tidak lagi dilacak |
| NMR | 30 Juni 2025 | 102 | $631 | 46,4% |
| ASX | 31 Maret 2025 | 62 | $624 | 307,8% |
| CRC | 31 Maret 2025 | 12 | $622 | 22,2% |
| KBH | 30 Juni 2025 | 10 | $614 | 7,5% |
| ACT | 30 Juni 2025 | 17 | $610 | 35,3% |
| BRFS | 31 Maret 2025 | 147 | $598 | Tidak lagi dilacak |
| PLUG | 30 Juni 2025 | 440 | $594 | 44,6% |
| HY | 30 Juni 2025 | 14 | $581 | -15,1% |
| SAMG | 30 Juni 2025 | 33 | $553 | -34,0% |
| AIN | 30 Juni 2025 | 8 | $552 | -11,8% |
| HOV | 31 Maret 2025 | 4 | $535 | 25,3% |
| SPB | 30 Juni 2025 | 7 | $529 | 70,1% |
| ALKS | 30 Juni 2025 | 16 | $528 | 77,2% |
| GT | 30 Juni 2025 | 56 | $517 | -41,0% |
| BILI | 30 Juni 2025 | 27 | $515 | -20,0% |
| VSEC | 30 Juni 2025 | 4 | $513 | 79,1% |
| DRPRY | 30 Juni 2025 | 103 | $508 | Tidak lagi dilacak |
| NTOIY | 30 Juni 2025 | 111 | $505 | Tidak lagi dilacak |
| TSBK | 30 Juni 2025 | 16 | $503 | 51,6% |
| FUN | 30 Juni 2025 | 14 | $499 | -45,6% |
| PLOW | 30 Juni 2025 | 21 | $494 | 40,1% |
| HLIO | 30 Juni 2025 | 15 | $485 | 135,1% |
| FHI | 30 Juni 2025 | 11 | $481 | 45,8% |
| ARVN | 30 Juni 2025 | 65 | $456 | 30,3% |
| NTR | 30 Juni 2025 | 9 | $447 | 22,1% |
| AQN | 30 Juni 2025 | 84 | $433 | 2,0% |
| SILA | 30 Juni 2025 | 15 | $415 | Tidak lagi dilacak |
| INDA | 30 Juni 2025 | 8 | $412 | Tidak lagi dilacak |
| FUTU | 31 Maret 2025 | 5 | $399 | 6,5% |
| PENN | 30 Juni 2025 | 24 | $391 | 3,2% |
| STRW | 30 Juni 2025 | 32 | $385 | Tidak lagi dilacak |
| JD | 31 Maret 2025 | 11 | $381 | -29,1% |
| MERC | 30 Juni 2025 | 60 | $374 | -86,6% |
| EQNR | 30 Juni 2025 | 14 | $370 | 68,3% |
| CALY | 30 Juni 2025 | 55 | $362 | 103,1% |
| CON | 30 Juni 2025 | 16 | $347 | 72,5% |
| CNH | 30 Juni 2025 | 28 | $343 | -21,0% |
| DNLI | 30 Juni 2025 | 25 | $339 | 79,1% |
| EVC | 30 Juni 2025 | 161 | $338 | 269,0% |
| MYGN | 30 Juni 2025 | 38 | $337 | -42,7% |
| AMBP | 30 Juni 2025 | 110 | $334 | 23,2% |
| TIMB | 31 Maret 2025 | 28 | $329 | 14,1% |
| OLMA | 30 Juni 2025 | 87 | $327 | 160,6% |
| SMP | 30 Juni 2025 | 13 | $325 | 27,6% |
| ODP | 30 Juni 2025 | 22 | $315 | Tidak lagi dilacak |
| ALRS | 30 Juni 2025 | 16 | $298 | 54,6% |
| CMP | 30 Juni 2025 | 32 | $297 | 27,5% |
| VIPS | 30 Juni 2025 | 19 | $297 | -4,2% |
| CLB | 30 Juni 2025 | 19 | $286 | 10,1% |
| HTH | 30 Juni 2025 | 9 | $284 | 29,3% |
| SEG | 30 Juni 2025 | 13 | $279 | 43,0% |
| WPP | 30 Juni 2025 | 6 | $265 | -24,1% |
| JG | 30 Juni 2025 | 25 | $264 | -46,8% |
| DAC | 31 Maret 2025 | 3 | $240 | 88,0% |
| MLCO | 31 Maret 2025 | 29 | $167 | 3,7% |
| RCKT | 30 Juni 2025 | 24 | $160 | 44,7% |
| JHXXXXX | 31 Maret 2025 | 5 | $154 | Tidak lagi dilacak |
| CMCO | 30 Juni 2025 | 9 | $153 | 18,4% |
| SFTBY | 30 Juni 2025 | 6 | $151 | Tidak lagi dilacak |
| CURLF | 30 Juni 2025 | 100 | $92 | Tidak lagi dilacak |
| EFIV | 31 Maret 2025 | 1 | $78 | Tidak lagi dilacak |
| CRLBF | 30 Juni 2025 | 100 | $71 | Tidak lagi dilacak |
| AMTM | 31 Maret 2025 | 2 | $42 | 16,1% |
| MDYV | 31 Maret 2025 | 0 | $33 | Tidak lagi dilacak |
| ADVBQ | 30 Juni 2025 | 41 | $0 | Tidak lagi dilacak |
| CNB | 30 Juni 2025 | 500 | $0 | Tidak lagi dilacak |
| ELURQ | 30 Juni 2025 | 500 | $0 | Tidak lagi dilacak |
| ESHEQ | 31 Maret 2025 | 175 | $0 | Tidak lagi dilacak |
| EUOTD | 30 Juni 2025 | 7.700 | $0 | Tidak lagi dilacak |
| GETG | 30 Juni 2025 | 10.000 | $0 | Tidak lagi dilacak |
| GONT | 31 Maret 2025 | 250 | $0 | Tidak lagi dilacak |
| SPGLQ | 31 Maret 2025 | 2.000 | $0 | Tidak lagi dilacak |