RBF Capital, LLC
CIK 1134621 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $2.0B
- Posisi
- 491
- Per tanggal
- 31 Maret 2026 Data per Q1 2026
#1.395 dari 8.643 berdasarkan nilai 13F · top 16.1%
Nilai portofolio QoQ: -9.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 27,38%
- Bobot 25 kepemilikan teratas
- 41,91%
- Posisi di atas 1%
- 15
- Jumlah posisi efektif
- 73,1
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,95% Perkiraan pembelian $128.005.757 · penjualan $65.697.360
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 65,6% masih dipegang
- Posisi baru
- 46
- Meningkat
- 28
- Menurun
- 60
- Tertutup
- 25
Eksposur put-notional: 0,9% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Financial Services
18,9%
Industrials
18,4%
Technology
10,1%
Financials
8,9%
Communication Services
5,6%
Healthcare
5,3%
Energy
3,6%
Consumer Discretionary
3,3%
Consumer products
3,2%
Diversified Consumer Services
2,9%
Retail
2,8%
Real Estate
1,9%
Consumer Staples
1,5%
Packaging
0,8%
Materials
0,7%
Utilities
0,5%
Communications
0,1%
Paper & Forest
0,0%
Telecommunication
0,0%
N/A
0,0%
Lainnya/Tidak terpetakan
11,5%
Portofolio lengkap 511 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| MS Morgan Stanley Common Stock | $169.412.705 | 7,04% | 810.432 | $36.039.911 | |||
| SPY SPY | $109.252.451 | 4,54% | 146.300 | $14.107.709 | |||
| APP Applovin Corporation - Class A Common Stock | $59.228.265 | 2,46% | 114.955 | $13.476.175 | |||
| META Meta Platforms, Inc. - Class A Common Stock | $59.145.450 | 2,46% | 105.000 | $-928.200 | |||
| BRKA | $56.912.600 | 2,36% | 76 | $2.333.960 | |||
| DAC Danaos Corporation Common Stock | $51.152.496 | 2,12% | 418.015 | $4.067.286 | |||
| BAC Bank of America Corporation Common Stock | $43.304.800 | 1,80% | 760.000 | $6.254.800 | |||
| GOOG Alphabet Inc. - Class C Capital Stock | $42.399.600 | 1,76% | 120.000 | $7.976.400 | |||
| AAPL Apple Inc. - Common Stock | $34.723.200 | 1,44% | 120.000 | $4.268.400 | |||
| MA Mastercard Incorporated Common Stock | $33.640.800 | 1,40% | 65.500 | $913.070 | |||
| V Visa Inc. | $32.593.550 | 1,35% | 95.000 | $3.880.750 | |||
| HCA HCA Healthcare, Inc. Common Stock | $29.241.750 | 1,21% | 75.000 | $-6.251.250 | |||
| MOD Modine Manufacturing Company Common Stock | $26.702.000 | 1,11% | 100.000 | $5.031.000 | |||
| LINC Lincoln Educational Services Corporation - Common Stock | $24.903.593 | 1,03% | 499.070 | $4.601.425 | |||
| WLFC Willis Lease Finance Corporation - Common Stock | $24.644.277 | 1,02% | 107.711 | $6.305.402 | |||
| FICO Fair Isaac Corporation Common Stock | $23.895.600 | 0,99% | 20.000 | $2.544.800 | |||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $23.261.510 | 0,97% | 23.000 | $3.803.740 | |||
| BLDR Builders FirstSource, Inc. Common Stock | $23.148.655 | 0,96% | 258.702 | $1.849.719 | |||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $22.859.650 | 0,95% | 55.000 | $7.977.200 | |||
| SPGI S&P Global Inc. Common Stock | $20.363.000 | 0,85% | 50.000 | $-904.000 | |||
| UTI Universal Technical Institute Inc Common Stock | $20.351.677 | 0,85% | 475.840 | $3.173.853 | |||
| URI United Rentals, Inc. Common Stock | $19.825.575 | 0,82% | 17.500 | $10.354.295 | Naik ×2 | ||
| ENTG Entegris, Inc. - Common Stock | $19.784.600 | 0,82% | 110.000 | $6.888.200 | |||
| NBIS Nebius Group N.V. - Class A Ordinary Shares | $19.331.900 | 0,80% | 70.000 | $12.068.700 | |||
| ET Energy Transfer LP Common Units | $19.120.000 | 0,79% | 1.000.000 | $-180.000 | |||
| SPYM | $18.856.763 | 0,78% | 214.574 | $2.433.269 | |||
| BKD Brookdale Senior Living Inc. Common Stock | $18.664.400 | 0,78% | 1.160.000 | $2.795.600 | |||
| MSFT Microsoft Corporation - Common Stock | $18.651.000 | 0,77% | 50.000 | $142.500 | |||
| GOOGL Alphabet Inc. - Class A Common Stock | $17.868.500 | 0,74% | 50.000 | $3.490.500 | |||
| THC Tenet Healthcare Corporation Common Stock | $17.442.778 | 0,72% | 93.237 | $-151.976 | |||
| OPY Oppenheimer Holdings, Inc. Class A Common Stock (DE) | $17.284.391 | 0,72% | 163.771 | $2.677.656 | |||
| UBS UBS Group AG Registered Ordinary Shares | $16.850.400 | 0,70% | 340.000 | $3.566.600 | |||
| AMZN Amazon.com, Inc. - Common Stock | $16.683.800 | 0,69% | 70.000 | $3.146.250 | Naik ×3 | ||
| UBER Uber Technologies, Inc. Common Stock | $16.452.480 | 0,68% | 228.000 | $52.440 | |||
| GSL Global Ship Lease Inc New Class A Common Shares | $16.448.609 | 0,68% | 437.463 | $161.862 | |||
| STT State Street Corporation Common Stock | $16.281.600 | 0,68% | 96.000 | $4.131.840 | |||
| CAT Caterpillar, Inc. Common Stock | $15.973.500 | 0,66% | 15.000 | $5.346.600 | |||
| JLL Jones Lang LaSalle Incorporated Common Stock | $15.497.500 | 0,64% | 50.000 | $281.500 | |||
| PEP PepsiCo, Inc. - Common Stock | $14.677.360 | 0,61% | 108.400 | $-2.156.076 | |||
| TPR Tapestry, Inc. Common Stock | $14.638.000 | 0,61% | 100.000 | $527.000 | |||
| WLDN Willdan Group, Inc. - Common Stock | $14.601.860 | 0,61% | 184.600 | $468.884 | |||
| BK The Bank of New York Mellon Corporation Common Stock | $14.461.000 | 0,60% | 100.000 | $2.598.000 | |||
| DAL Delta Air Lines, Inc. Common Stock | $14.049.000 | 0,58% | 150.000 | $4.077.000 | |||
| COF Capital One Financial Corporation Common Stock | $13.825.928 | 0,57% | 68.916 | $582.240 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $13.420.530 | 0,56% | 41.000 | $1.359.970 | |||
| VSTS Vestis Corporation Common Stock | $13.358.400 | 0,55% | 920.000 | $6.455.347 | Naik ×2 | ||
| TOL Toll Brothers, Inc. Common Stock | $13.262.375 | 0,55% | 80.500 | $2.276.540 | |||
| OSCR Oscar Health, Inc. Class A Common Stock | $12.822.706 | 0,53% | 449.604 | $7.665.748 | |||
| AVGO Broadcom Inc. - Common Stock | $12.741.508 | 0,53% | 33.730 | $2.301.736 | |||
| ASC Ardmore Shipping Corporation Common Stock | $12.635.339 | 0,52% | 901.880 | $-1.118.331 | |||
| VCTR Victory Capital Holdings, Inc. - Common Stock | $12.530.236 | 0,52% | 149.063 | $2.769.591 | |||
| BRKB | $12.509.750 | 0,52% | 25.000 | Opsi jual | $7.717.750 | Naik ×1 | |
| MHK Mohawk Industries, Inc. Common Stock | $12.399.926 | 0,52% | 102.200 | $7.969.226 | Naik ×1 | ||
| WFC Wells Fargo & Company Common Stock | $12.396.000 | 0,51% | 150.000 | $454.500 | |||
| MAN ManpowerGroup Common Stock | $12.196.880 | 0,51% | 361.175 | $-1.797.121 | Turun ×1 | ||
| WMT Walmart Inc. - Common Stock | $11.645.620 | 0,48% | 102.822 | $-1.133.098 | |||
| MSCI MSCI Inc. Common Stock | $11.200.800 | 0,47% | 20.000 | $420.600 | |||
| IESC IES Holdings, Inc. - Common Stock | $11.019.900 | 0,46% | 15.000 | $3.872.850 | |||
| UAL United Airlines Holdings, Inc. - Common Stock | $10.879.200 | 0,45% | 80.000 | $3.513.600 | |||
| BCS Barclays PLC Common Stock | $10.744.000 | 0,45% | 400.000 | $2.280.000 | |||
| AIG American International Group, Inc. New Common Stock | $10.521.624 | 0,44% | 141.173 | $2.996.624 | Naik ×1 | ||
| SPNT SiriusPoint Ltd. Common Shares | $10.006.632 | 0,42% | 416.943 | $1.025.680 | |||
| STC Stewart Information Services Corporation Common Stock | $9.608.551 | 0,40% | 145.540 | $646.198 | |||
| CNO CNO Financial Group, Inc. Common Stock | $9.433.033 | 0,39% | 185.034 | $1.835.537 | |||
| BGC BGC Group, Inc. - Class A Common Stock | $9.410.674 | 0,39% | 880.325 | $801.095 | |||
| VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | $9.282.000 | 0,39% | 700.000 | $-1.722.000 | |||
| AXP American Express Company Common Stock | $9.132.750 | 0,38% | 27.000 | $2.175.710 | Naik ×1 | ||
| FTDR Frontdoor, Inc. - Common Stock | $8.922.850 | 0,37% | 115.000 | Naik ×1 | |||
| PSX Phillips 66 Common Stock | $8.452.500 | 0,35% | 50.000 | $-656.500 | |||
| SAP SAP SE ADS | $8.426.272 | 0,35% | 54.677 | Naik ×1 | |||
| CECO CECO Environmental Corp. - Common Stock | $8.422.487 | 0,35% | 92.820 | $8.190.125 | Naik ×1 | ||
| FISV Fiserv, Inc. - Common Stock | $8.348.310 | 0,35% | 170.200 | $7.232.310 | Naik ×2 | ||
| ATRO Astronics Corporation - Common Stock | $8.156.229 | 0,34% | 100.372 | $1.458.405 | |||
| VSH Vishay Intertechnology, Inc. Common Stock | $8.067.000 | 0,34% | 150.000 | $5.367.000 | |||
| NVDA NVIDIA Corporation - Common Stock | $8.003.600 | 0,33% | 40.000 | $1.027.600 | |||
| OPLN OPENLANE, Inc. Common Stock | $8.000.560 | 0,33% | 194.000 | $2.258.010 | Turun ×3 | ||
| LPG Dorian LPG Ltd. Common Stock | $7.630.941 | 0,32% | 219.406 | $127.256 | |||
| JBI Janus International Group, Inc. Common Stock | $7.587.927 | 0,32% | 1.367.194 | $369.615 | Turun ×1 | ||
| MMYT MakeMyTrip Limited - Ordinary Shares | $7.487.245 | 0,31% | 140.500 | $-586.413 | Turun ×2 | ||
| MDY | $7.033.400 | 0,29% | 10.000 | $865.800 | |||
| SLGN Silgan Holdings Inc. Common Stock | $7.004.426 | 0,29% | 150.990 | $809.191 | Turun ×1 | ||
| DHC Diversified Healthcare Trust - Common Shares of Beneficial Interest | $6.975.000 | 0,29% | 750.000 | $555.255 | Turun ×3 | ||
| PHM PulteGroup, Inc. Common Stock | $6.860.500 | 0,28% | 50.000 | $980.000 | |||
| GBTC | $6.828.000 | 0,28% | 150.000 | $-1.086.000 | |||
| MHO M/I Homes, Inc. Common Stock | $6.704.943 | 0,28% | 41.700 | $1.598.778 | |||
| BKNG Booking Holdings Inc. - Common Stock | $6.684.000 | 0,28% | 37.500 | $368.520 | Naik ×1 | ||
| FLEX Flex Ltd. - Ordinary Shares | $6.482.800 | 0,27% | 40.000 | $3.864.400 | |||
| ARW Arrow Electronics, Inc. Common Stock | $6.402.300 | 0,27% | 30.000 | $2.100.000 | |||
| BKR Baker Hughes Company - Common Stock | $6.382.500 | 0,27% | 115.000 | $-943.500 | Turun ×3 | ||
| RNR RenaissanceRe Holdings Ltd. Common Stock | $6.338.000 | 0,26% | 20.000 | $393.400 | |||
| WCC WESCO International, Inc. Common Stock | $6.217.740 | 0,26% | 18.000 | $1.292.580 | |||
| AMCR Amcor plc Ordinary Shares | $6.047.325 | 0,25% | 139.500 | $729.292 | Naik ×1 | ||
| NGS Natural Gas Services Group, Inc. Common Stock | $6.039.600 | 0,25% | 140.000 | $756.000 | |||
| CROX Crocs, Inc. - Common Stock | $6.032.000 | 0,25% | 50.000 | $1.881.000 | |||
| HBAN Huntington Bancshares Incorporated - Common Stock | $6.021.043 | 0,25% | 339.596 | $706.360 | |||
| XPO XPO, Inc. Common Stock | $5.953.410 | 0,25% | 29.000 | $311.460 | |||
| GBLI Global Indemnity Group, LLC - Class A Common Shares | $5.856.469 | 0,24% | 233.978 | $10.406 | Naik ×1 | ||
| LEG Leggett & Platt, Incorporated Common Stock | $5.855.000 | 0,24% | 500.000 | $915.000 | |||
| BLK BlackRock, Inc. Common Stock | $5.769.360 | 0,24% | 6.000 | $-900 | |||
| KO Coca-Cola Company (The) Common Stock | $5.688.900 | 0,24% | 70.000 | $365.400 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| FTDR | $8.922.850 | 115.000 | 0,37% |
| SAP | $8.426.272 | 54.677 | 0,35% |
| W | $5.452.780 | 59.000 | 0,23% |
| NTAP | $4.642.800 | 30.000 | 0,19% |
| CCC | $4.377.558 | 848.364 | 0,18% |
| QQQ | $3.682.000 | 5.000 | 0,15% |
| WDAY | $3.060.500 | 25.000 | 0,13% |
| CAR | $2.483.544 | 16.800 | 0,10% |
| OKTA | $2.046.750 | 15.000 | 0,09% |
| SPCE | $1.780.775 | 616.185 | 0,07% |
| KHC | $1.771.500 | 75.000 | 0,07% |
| UFPI | $1.642.031 | 18.096 | 0,07% |
| MXCT | $1.626.605 | 1.322.443 | 0,07% |
| ARHS | $1.425.043 | 169.245 | 0,06% |
| SUNS | $1.203.036 | 152.283 | 0,05% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MS | Hanya pergerakan harga | +0 | +$36.0M |
| SPY | Hanya pergerakan harga | +0 | +$14.1M |
| APP | Hanya pergerakan harga | +0 | +$13.5M |
| NBIS | Hanya pergerakan harga | +0 | +$12.1M |
| URI | Beli lebih banyak | +4K | +$10.4M |
| UNH | Hanya pergerakan harga | +0 | +$8.0M |
| GOOG | Hanya pergerakan harga | +0 | +$8.0M |
| MHK | Beli lebih banyak | +57K | +$8.0M |
| BRKB | Beli lebih banyak | +15K | +$7.7M |
| OSCR | Hanya pergerakan harga | +0 | +$7.7M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| DESP | 30 Juni 2025 | 471.256 | $8.854.901 | Tidak lagi dilacak |
| THR | 30 Juni 2026 | 150.000 | $7.560.000 | Tidak lagi dilacak |
| BERY | 30 Juni 2025 | 100.147 | $6.991.262 | Tidak lagi dilacak |
| C | 30 Sep. 2025 | 60.000 | $5.107.200 | 35,4% |
| KHC | 31 Des. 2025 | 180.000 | $4.687.200 | 3,2% |
| ATRO | 31 Des. 2025 | 100.372 | $4.577.967 | 65,8% |
| AAP | 31 Maret 2025 | 85.000 | $4.019.650 | 48,8% |
| KMX | 31 Maret 2026 | 95.000 | $3.670.800 | 40,0% |
| SON | 30 Juni 2026 | 60.361 | $3.264.926 | 1,7% |
| CTSH | 30 Sep. 2025 | 41.000 | $3.199.230 | -14,9% |
| DFS | 30 Juni 2025 | 16.500 | $2.816.550 | Tidak lagi dilacak |
| CI | 31 Maret 2026 | 10.000 | $2.752.300 | 5,0% |
| HI | 31 Des. 2025 | 95.020 | $2.569.341 | Tidak lagi dilacak |
| SVIX | 30 Juni 2025 | 120.245 | $2.445.783 | Tidak lagi dilacak |
| CSGS | 30 Juni 2026 | 30.032 | $2.400.758 | Tidak lagi dilacak |
| ORCL | 31 Maret 2026 | 12.263 | $2.390.181 | -2,6% |
| HBI | 31 Des. 2025 | 360.000 | $2.372.400 | Tidak lagi dilacak |
| DOCU | 30 Sep. 2025 | 30.000 | $2.336.700 | -14,5% |
| PPG | 31 Des. 2025 | 22.000 | $2.312.420 | 10,4% |
| HON | 30 Juni 2026 | 10.000 | $2.260.300 | 2,2% |
| PHX | 30 Juni 2025 | 569.860 | $2.250.947 | Tidak lagi dilacak |
| ARM | 31 Maret 2026 | 20.000 | $2.186.200 | 68,1% |
| IOT | 31 Maret 2025 | 50.000 | $2.184.500 | 5,8% |
| GTLS | 31 Des. 2025 | 10.000 | $2.001.500 | Tidak lagi dilacak |
| SCS | 31 Des. 2025 | 115.000 | $1.978.000 | Tidak lagi dilacak |
| LYFT | 31 Maret 2026 | 100.000 | $1.937.000 | 31,2% |
| HEES | 30 Juni 2025 | 20.000 | $1.895.800 | Tidak lagi dilacak |
| ANGI | 31 Maret 2026 | 146.227 | $1.890.715 | -34,3% |
| SVIX | 30 Juni 2026 | 114.726 | $1.802.345 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 30.000 | $1.778.400 | Tidak lagi dilacak |
| FONR | 30 Juni 2026 | 89.534 | $1.661.751 | Tidak lagi dilacak |
| SMG | 30 Juni 2025 | 30.000 | $1.646.700 | -10,5% |
| CE | 30 Juni 2026 | 25.000 | $1.644.250 | -2,5% |
| RH | 31 Maret 2025 | 4.000 | $1.574.360 | -25,7% |
| PRDO | 31 Des. 2025 | 40.000 | $1.506.400 | 11,1% |
| SQQQ | 30 Sep. 2025 | 76.115 | $1.489.571 | |
| SMCI | 30 Sep. 2025 | 30.000 | $1.470.300 | -22,4% |
| GOOS | 31 Maret 2026 | 105.000 | $1.359.750 | -22,1% |
| MTRX | 30 Sep. 2025 | 100.000 | $1.351.000 | -10,2% |
| CPB | 30 Juni 2026 | 60.000 | $1.336.200 | 3,0% |
| NBR | 30 Juni 2026 | 15.200 | $1.308.112 | 14,7% |
| KRMD | 30 Sep. 2025 | 357.405 | $1.279.510 | -11,0% |
| MTN | 30 Sep. 2025 | 8.000 | $1.257.040 | -0,7% |
| ABT | 31 Maret 2026 | 10.000 | $1.252.900 | 10,4% |
| SBET | 31 Maret 2026 | 139.520 | $1.247.309 | -3,4% |
| WYNN | 31 Maret 2026 | 10.000 | $1.203.300 | 1,7% |
| PDD | 30 Juni 2025 | 10.000 | $1.183.500 | -17,1% |
| AEO | 31 Maret 2025 | 70.000 | $1.166.900 | 41,7% |
| SKX | 30 Juni 2025 | 20.000 | $1.135.600 | Tidak lagi dilacak |
| TRUE | 31 Maret 2026 | 500.000 | $1.130.000 | Tidak lagi dilacak |
| HD | 30 Juni 2025 | 3.000 | $1.099.470 | -7,7% |
| GLD | 31 Des. 2025 | 3.000 | $1.066.410 | Tidak lagi dilacak |
| DJT | 31 Maret 2026 | 80.200 | $1.061.848 | -12,6% |
| MSTX | 31 Maret 2025 | 30.000 | $1.055.400 | |
| FRAF | 30 Sep. 2025 | 29.500 | $1.021.438 | 38,8% |
| CVX | 30 Sep. 2025 | 7.000 | $1.002.330 | 31,9% |
| LZ | 31 Maret 2026 | 100.000 | $993.000 | -1,2% |
| PM | 31 Des. 2025 | 6.000 | $973.200 | 16,8% |
| LYEL | 30 Juni 2026 | 44.094 | $884.526 | -1,9% |
| BRSL | 31 Maret 2025 | 50.000 | $883.000 | -30,1% |
| OI | 30 Sep. 2025 | 58.225 | $858.237 | -48,9% |
| JBLU | 30 Sep. 2025 | 200.000 | $846.000 | 4,1% |
| CDLX | 30 Juni 2026 | 800.103 | $840.108 | -10,7% |
| RLMD | 30 Juni 2026 | 120.000 | $835.200 | -30,6% |
| SEE | 31 Maret 2026 | 20.000 | $828.600 | Tidak lagi dilacak |
| HSY | 30 Sep. 2025 | 4.900 | $813.155 | -2,5% |
| RH | 31 Des. 2025 | 4.000 | $812.640 | -2,8% |
| TAYD | 30 Juni 2026 | 14.000 | $798.000 | -11,9% |
| CVS | 31 Maret 2026 | 10.000 | $793.600 | 31,5% |
| KODK | 31 Maret 2025 | 120.000 | $788.400 | 52,4% |
| FCAP | 30 Sep. 2025 | 19.000 | $784.510 | 39,1% |
| ACMR | 31 Des. 2025 | 20.000 | $782.600 | 105,2% |
| THRY | 30 Sep. 2025 | 64.000 | $778.240 | -83,8% |
| STRT | 31 Maret 2026 | 10.000 | $761.400 | 2,5% |
| PWOD | 30 Sep. 2025 | 24.847 | $754.355 | Tidak lagi dilacak |
| IVAC | 31 Maret 2025 | 221.553 | $753.280 | Tidak lagi dilacak |
| KORE | 31 Maret 2026 | 176.469 | $744.699 | Tidak lagi dilacak |
| TME | 31 Des. 2025 | 31.000 | $723.540 | -49,7% |
| HPE | 31 Maret 2026 | 30.000 | $720.600 | 137,5% |
| SHEL | 30 Sep. 2025 | 10.000 | $704.100 | 28,9% |
| RNG | 31 Maret 2025 | 20.000 | $700.200 | 165,6% |
| HUBG | 30 Juni 2026 | 19.062 | $686.994 | -10,9% |
| YELP | 30 Sep. 2025 | 20.000 | $685.400 | -24,8% |
| TNA | 31 Maret 2026 | 15.000 | $683.100 | Tidak lagi dilacak |
| PSTX | 31 Maret 2025 | 70.171 | $673.642 | Tidak lagi dilacak |
| OXYWS | 31 Maret 2025 | 24.398 | $672.165 | Tidak lagi dilacak |
| SEB | 31 Maret 2026 | 151 | $671.168 | Tidak lagi dilacak |
| LARK | 30 Sep. 2025 | 23.392 | $618.484 | 19,6% |
| HRL | 30 Sep. 2025 | 20.000 | $605.000 | -1,6% |
| STNE | 31 Maret 2025 | 60.500 | $604.795 | -11,5% |
| SNCR | 31 Maret 2026 | 69.807 | $597.548 | Tidak lagi dilacak |
| IBM | 31 Maret 2026 | 2.000 | $592.420 | -4,1% |
| SKY | 31 Maret 2026 | 7.000 | $591.500 | 25,3% |
| MURA | 31 Des. 2025 | 283.912 | $587.698 | Tidak lagi dilacak |
| GT | 30 Juni 2025 | 60.000 | $554.400 | -42,3% |
| EXFY | 30 Sep. 2025 | 210.722 | $545.770 | 24,9% |
| REZI | 31 Maret 2026 | 15.000 | $526.800 | -38,9% |
| WNC | 30 Juni 2026 | 60.000 | $517.200 | -8,3% |
| OLO | 30 Sep. 2025 | 57.949 | $515.746 | Tidak lagi dilacak |
| EPAM | 31 Maret 2026 | 2.500 | $512.200 | -25,5% |
| GAP | 31 Maret 2026 | 20.000 | $512.000 | -16,8% |
| GIS | 31 Maret 2026 | 11.000 | $511.500 | 3,0% |
| ALK | 31 Maret 2026 | 10.000 | $503.000 | 17,1% |
| AMGN | 31 Maret 2026 | 1.536 | $502.748 | 20,7% |
| W | 31 Maret 2026 | 5.000 | $502.050 | 34,1% |
| DCH | 31 Des. 2025 | 80.000 | $480.800 | 2,0% |
| PDCO | 31 Maret 2025 | 19.893 | $479.819 | Tidak lagi dilacak |
| DNOW | 30 Juni 2026 | 38.978 | $464.228 | 24,0% |
| KLIC | 31 Maret 2026 | 10.000 | $455.600 | 40,8% |
| TGB | 30 Juni 2026 | 70.400 | $454.080 | Tidak lagi dilacak |
| EMN | 31 Maret 2026 | 7.086 | $452.299 | -3,9% |
| IQV | 31 Maret 2026 | 2.000 | $450.820 | 43,9% |
| CPNG | 31 Maret 2026 | 19.000 | $448.210 | -16,2% |
| SOLT | 31 Maret 2026 | 70.000 | $446.600 | |
| INGR | 31 Maret 2026 | 4.000 | $441.040 | -7,3% |
| EEM | 30 Juni 2025 | 10.000 | $437.000 | Tidak lagi dilacak |
| LYB | 31 Maret 2026 | 10.000 | $433.000 | -20,1% |
| BMY | 31 Maret 2026 | 8.000 | $431.520 | 8,3% |
| HPE | 31 Maret 2025 | 20.000 | $427.000 | 266,6% |
| BIDU | 31 Maret 2026 | 3.250 | $424.645 | -14,6% |
| TNL | 31 Maret 2026 | 6.000 | $423.180 | 7,1% |
| SPCE | 31 Maret 2026 | 131.664 | $422.641 | 28,6% |
| KD | 30 Sep. 2025 | 10.000 | $419.600 | -57,6% |
| LRN | 31 Des. 2025 | 2.805 | $417.777 | 30,7% |
| PARR | 30 Sep. 2025 | 15.676 | $415.884 | 124,8% |
| GPK | 31 Maret 2026 | 27.500 | $414.150 | 12,0% |
| ZBRA | 31 Maret 2025 | 1.330 | $410.877 | 27,3% |
| ADNT | 31 Des. 2025 | 17.000 | $409.360 | 4,1% |
| HOG | 30 Juni 2025 | 16.100 | $406.525 | 14,4% |
| NRDS | 31 Maret 2026 | 30.000 | $406.500 | -5,8% |
| VRNT | 31 Des. 2025 | 20.000 | $405.000 | Tidak lagi dilacak |
| AP | 30 Juni 2026 | 60.000 | $403.200 | 4,7% |
| HLVX | 30 Sep. 2025 | 200.000 | $398.000 | Tidak lagi dilacak |
| FWDI | 31 Maret 2026 | 59.755 | $394.981 | -1,7% |
| BABA | 31 Maret 2026 | 2.675 | $392.102 | 1,4% |
| TGNA | 31 Maret 2026 | 20.000 | $388.200 | Tidak lagi dilacak |
| UNF | 31 Maret 2026 | 2.000 | $385.800 | 14,9% |
| HPQ | 31 Maret 2025 | 11.000 | $385.220 | 7,7% |
| PII | 31 Maret 2026 | 6.000 | $379.500 | 23,4% |
| LABU | 30 Sep. 2025 | 6.648 | $378.338 | Tidak lagi dilacak |
| JKHY | 31 Maret 2026 | 2.057 | $375.361 | -2,5% |
| GB | 30 Juni 2025 | 50.000 | $368.000 | Tidak lagi dilacak |
| AMN | 31 Des. 2025 | 18.513 | $358.412 | 114,2% |
| NMIH | 31 Maret 2026 | 8.425 | $343.656 | 22,6% |
| GMED | 31 Maret 2025 | 5.000 | $342.450 | 19,2% |
| ESGR | 30 Sep. 2025 | 1.002 | $337.033 | Tidak lagi dilacak |
| EXPE | 30 Juni 2025 | 2.000 | $336.200 | 90,2% |
| KMX | 30 Sep. 2025 | 5.000 | $336.050 | 29,7% |
| DBI | 31 Maret 2026 | 45.195 | $335.799 | 0,2% |
| CNR | 31 Des. 2025 | 4.000 | $333.920 | 6,1% |
| GGB | 31 Maret 2026 | 90.000 | $332.100 | 33,8% |
| C | 31 Maret 2025 | 5.200 | $329.992 | 93,7% |
| JBSS | 31 Maret 2026 | 4.592 | $324.195 | 6,1% |
| SNAP | 31 Maret 2026 | 40.000 | $322.800 | 14,1% |
| CRON | 31 Des. 2025 | 114.066 | $317.103 | 20,2% |
| PBI | 31 Maret 2026 | 30.000 | $317.100 | 47,1% |
| KFRC | 31 Maret 2026 | 10.000 | $309.200 | 98,7% |
| THO | 31 Maret 2026 | 3.000 | $308.010 | -3,1% |
| KOP | 31 Des. 2025 | 10.931 | $306.068 | 76,6% |
| TFX | 31 Des. 2025 | 2.500 | $305.900 | 10,6% |
| DXC | 30 Sep. 2025 | 20.000 | $305.800 | -23,7% |
| SNBR | 31 Maret 2025 | 20.000 | $304.800 | Tidak lagi dilacak |
| SRDX | 31 Des. 2025 | 10.000 | $298.900 | Tidak lagi dilacak |
| FUL | 31 Des. 2025 | 5.000 | $296.400 | 5,4% |
| NUS | 31 Maret 2026 | 30.410 | $292.544 | -35,9% |
| DIS | 30 Juni 2026 | 3.000 | $289.140 | 8,4% |
| FNF | 31 Maret 2026 | 5.284 | $288.454 | 7,0% |
| GEAR | 31 Maret 2025 | 15.000 | $288.450 | Tidak lagi dilacak |
| MRC | 31 Des. 2025 | 20.000 | $288.400 | Tidak lagi dilacak |
| BZ | 31 Maret 2026 | 14.000 | $285.320 | 17,3% |
| UPLD | 30 Juni 2026 | 427.548 | $284.747 | 7,1% |
| DOLE | 31 Maret 2025 | 22.652 | $277.260 | -10,2% |
| WWW | 31 Des. 2025 | 10.000 | $274.400 | 10,9% |
| HTZ | 30 Juni 2025 | 69.494 | $273.806 | -69,3% |
| CASS | 31 Maret 2026 | 6.510 | $270.295 | 31,7% |
| BV | 31 Des. 2025 | 20.000 | $268.000 | -9,9% |
| IMOS | 31 Maret 2026 | 8.965 | $265.633 | 53,2% |
| EEFT | 31 Des. 2025 | 3.000 | $263.430 | -6,0% |
| FOXF | 30 Juni 2025 | 11.000 | $256.740 | -20,6% |
| LXFR | 31 Maret 2026 | 18.940 | $256.258 | 40,6% |
| ITRN | 31 Maret 2026 | 5.922 | $254.705 | 7,2% |
| GIFI | 31 Maret 2026 | 21.209 | $253.872 | Tidak lagi dilacak |
| BUR | 31 Maret 2025 | 19.413 | $253.340 | -68,1% |
| AVTR | 31 Des. 2025 | 20.000 | $249.600 | 17,3% |
| BRY | 31 Des. 2025 | 65.000 | $245.700 | Tidak lagi dilacak |
| TRS | 31 Maret 2026 | 6.601 | $234.005 | 8,3% |
| LOW | 30 Juni 2025 | 1.000 | $233.230 | -2,2% |
| PGR | 31 Maret 2026 | 1.000 | $227.720 | 4,3% |
| FUN | 31 Des. 2025 | 10.000 | $227.200 | 2,5% |
| ATHM | 31 Maret 2026 | 10.000 | $222.600 | 26,2% |
| WWW | 31 Maret 2025 | 10.000 | $222.000 | 44,8% |
| BRO | 30 Sep. 2025 | 2.000 | $221.740 | -24,8% |
| AFRM | 31 Des. 2025 | 3.000 | $219.240 | 0,3% |
| BXC | 31 Des. 2025 | 3.000 | $219.240 | 36,6% |
| DV | 31 Des. 2025 | 18.000 | $215.640 | 16,2% |
| DIBS | 30 Juni 2026 | 39.100 | $215.050 | 1,8% |
| AMR | 31 Maret 2026 | 1.075 | $214.871 | -18,4% |
| TCI | 31 Maret 2026 | 3.647 | $213.787 | 1,8% |
| FMS | 31 Des. 2025 | 8.100 | $213.273 | 0,0% |
| PHR | 31 Des. 2025 | 9.048 | $212.809 | -31,0% |
| NYT | 30 Juni 2026 | 2.500 | $209.325 | -6,6% |
| KZR | 30 Juni 2026 | 28.144 | $208.828 | Tidak lagi dilacak |
| UGP | 31 Maret 2026 | 55.229 | $208.213 | 19,1% |
| BRBS | 30 Sep. 2025 | 57.000 | $204.630 | Tidak lagi dilacak |
| NSIT | 31 Maret 2026 | 2.500 | $203.675 | 119,2% |
| MED | 31 Des. 2025 | 14.895 | $203.615 | 5,9% |
| NLY | 30 Juni 2025 | 10.000 | $203.100 | 24,2% |
| MAN | 30 Sep. 2025 | 5.000 | $202.000 | 54,9% |
| EXR | 31 Maret 2025 | 1.342 | $200.763 | 0,1% |
| FRD | 30 Sep. 2025 | 12.100 | $200.376 | 111,4% |
| U | 31 Des. 2025 | 5.000 | $200.200 | 3,8% |
| M | 31 Des. 2025 | 11.000 | $197.230 | 5,4% |
| SID | 31 Des. 2025 | 131.219 | $196.829 | -42,7% |
| OPITQ | 31 Des. 2025 | 590.366 | $194.348 | Tidak lagi dilacak |
| HIMX | 31 Maret 2025 | 24.112 | $191.449 | 97,8% |
| SILC | 31 Maret 2026 | 12.700 | $186.690 | 125,0% |
| DNB | 31 Maret 2025 | 20.000 | $185.200 | Tidak lagi dilacak |
| GTM | 30 Juni 2026 | 30.000 | $179.400 | 33,8% |
| DBRG | 31 Des. 2025 | 15.000 | $175.500 | 3,7% |
| CMBM | 31 Maret 2026 | 121.652 | $175.179 | Tidak lagi dilacak |
| PTON | 31 Maret 2025 | 20.000 | $174.000 | -15,7% |
| EHAB | 31 Maret 2026 | 18.291 | $168.643 | Tidak lagi dilacak |
| ALVR | 31 Maret 2025 | 400.000 | $168.000 | Tidak lagi dilacak |
| RGP | 31 Des. 2025 | 32.041 | $161.807 | -14,9% |
| FRST | 31 Des. 2025 | 15.000 | $157.650 | 19,6% |
| OSUR | 31 Des. 2025 | 48.096 | $154.388 | 57,0% |
| DENN | 31 Des. 2025 | 29.103 | $152.209 | Tidak lagi dilacak |
| CCO | 30 Sep. 2025 | 130.000 | $152.100 | 47,2% |
| CMBT | 31 Des. 2025 | 15.955 | $149.817 | 78,5% |
| ORN | 31 Maret 2025 | 15.231 | $144.847 | 83,2% |
| MEI | 31 Des. 2025 | 16.620 | $125.481 | 156,2% |
| DCH | 31 Maret 2025 | 21.312 | $124.249 | 60,7% |
| HDSN | 30 Sep. 2025 | 15.193 | $123.367 | -41,4% |
| ORMP | 31 Maret 2026 | 42.947 | $122.399 | 33,2% |
| VRA | 31 Maret 2026 | 49.300 | $119.306 | 0,9% |
| HBIO | 31 Maret 2026 | 160.000 | $107.008 | 36,8% |
| INDI | 31 Des. 2025 | 25.500 | $103.785 | 18,4% |
| ALLT | 31 Maret 2026 | 10.360 | $101.839 | 19,2% |
| ENZB | 30 Sep. 2025 | 150.000 | $101.700 | Tidak lagi dilacak |
| ZIP | 31 Des. 2025 | 22.308 | $94.140 | 26,2% |
| OMCC | 31 Maret 2026 | 17.988 | $93.178 | Tidak lagi dilacak |
| HGBL | 31 Des. 2025 | 54.283 | $90.110 | -5,6% |
| TZOO | 31 Maret 2026 | 12.000 | $85.440 | 15,8% |
| VTYX | 30 Juni 2025 | 72.490 | $83.364 | Tidak lagi dilacak |
| OPRT | 31 Des. 2025 | 13.106 | $80.864 | 42,7% |
| MCHX | 31 Des. 2025 | 41.600 | $75.138 | 7,8% |
| PRTS | 31 Des. 2025 | 103.794 | $73.808 | 1153,0% |
| ONTF | 31 Maret 2025 | 11.826 | $71.074 | Tidak lagi dilacak |
| ACH | 31 Des. 2025 | 14.277 | $68.530 | -64,9% |
| ACCO | 30 Juni 2025 | 15.000 | $62.850 | 21,5% |
| ANRO | 30 Juni 2025 | 27.359 | $59.095 | 1452,3% |
| PASG | 30 Sep. 2025 | 142.807 | $57.166 | -42,8% |
| RVP | 31 Des. 2025 | 66.308 | $55.831 | Tidak lagi dilacak |
| NNBR | 31 Maret 2025 | 17.000 | $55.590 | 75,5% |
| EB | 31 Des. 2025 | 19.270 | $48.560 | Tidak lagi dilacak |
| OMGAQ | 31 Maret 2025 | 63.857 | $47.612 | Tidak lagi dilacak |
| GRWG | 30 Sep. 2025 | 50.000 | $46.755 | 3,1% |
| GORV | 30 Sep. 2025 | 191.733 | $46.687 | Tidak lagi dilacak |
| SGMA | 30 Sep. 2025 | 14.141 | $42.069 | Tidak lagi dilacak |
| AIFU | 30 Juni 2025 | 195.800 | $41.138 | 201,7% |
| ALLK | 30 Juni 2025 | 177.930 | $40.497 | Tidak lagi dilacak |
| TUYA | 31 Des. 2025 | 14.800 | $36.556 | -15,4% |
| BWEN | 31 Maret 2025 | 14.680 | $27.598 | 250,0% |
| APWC | 31 Des. 2025 | 12.565 | $25.884 | -25,3% |
| BATL | 31 Maret 2026 | 20.000 | $22.600 | Tidak lagi dilacak |
| ORGN | 31 Maret 2026 | 100.000 | $21.170 | Tidak lagi dilacak |
| YTRA | 30 Juni 2025 | 24.289 | $18.921 | -6,6% |
| ZYXIQ | 31 Maret 2026 | 150.000 | $18.900 | Tidak lagi dilacak |
| ATYR | 30 Juni 2026 | 20.000 | $15.600 | -11,2% |
| GBWS | 30 Juni 2025 | 546.131 | $12.124 | Tidak lagi dilacak |
| APWS | 30 Sep. 2025 | 211.652 | $4.022 | Tidak lagi dilacak |