Grove Bank & Trust
CIK 1662212 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $271.6M
- Posisi
- 886
- Per tanggal
- 30 Juni 2026
#5.475 dari 9.443 berdasarkan nilai 13F · top 58.0%
Nilai portofolio QoQ: +13.7% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 29,98%
- Bobot 25 kepemilikan teratas
- 48,32%
- Posisi di atas 1%
- 22
- Jumlah posisi efektif
- 66,8
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 5,65% Perkiraan pembelian $21.217.872 · penjualan $14.405.932
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 78,6% masih dipegang
- Posisi baru
- 75
- Meningkat
- 169
- Menurun
- 199
- Tertutup
- 45
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
22,4%
Industrials
7,1%
Healthcare
6,2%
Financials
4,8%
Financial Services
4,4%
Energy
4,0%
Retail
3,7%
Communication Services
3,6%
Consumer Discretionary
3,3%
Real Estate
2,1%
Consumer Staples
1,5%
Utilities
1,0%
Materials
0,9%
Consumer products
0,6%
Communications
0,3%
Logistics & Transportation
0,2%
Telecommunication
0,1%
Packaging
0,0%
Diversified Consumer Services
0,0%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
33,6%
Portofolio lengkap 886 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL Apple Inc. - Common Stock | $17.867.980 | 6,58% | 61.750 | $1.942.657 | Turun ×1 | ||
| ITOT | $10.755.907 | 3,96% | 65.477 | $1.417.484 | Turun ×4 | ||
| MDY | $8.938.748 | 3,29% | 12.709 | $1.420.444 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $8.822.238 | 3,25% | 7.643 | $6.294.857 | Naik ×1 | ||
| VOO | $7.532.932 | 2,77% | 10.968 | $2.862.481 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $6.258.715 | 2,30% | 11.111 | $-4.964 | Naik ×6 | ||
| AVGO Broadcom Inc. - Common Stock | $5.787.130 | 2,13% | 15.320 | $1.096.506 | Naik ×1 | ||
| V Visa Inc. | $5.548.795 | 2,04% | 16.173 | $564.253 | Turun ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $5.168.016 | 1,90% | 37.800 | $-1.584.452 | Turun ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $4.751.518 | 1,75% | 11.297 | $496.839 | Turun ×1 | ||
| BAC Bank of America Corporation Common Stock | $4.389.226 | 1,62% | 77.031 | $657.852 | Naik ×2 | ||
| VGSH Vanguard Short-Term Treasury ETF | $4.193.077 | 1,54% | 72.046 | $2.381.908 | Naik ×2 | ||
| IRT Independence Realty Trust, Inc. Common Stock | $3.951.191 | 1,45% | 236.740 | $426.132 | |||
| AMD Advanced Micro Devices, Inc. - Common Stock | $3.925.209 | 1,45% | 6.757 | $2.703.815 | Naik ×1 | ||
| IWD | $3.876.213 | 1,43% | 15.989 | $464.330 | Naik ×1 | ||
| AN AutoNation, Inc. Common Stock | $3.530.010 | 1,30% | 19.000 | $-375.190 | Turun ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $3.353.660 | 1,23% | 3.585 | $-218.542 | |||
| MUB | $3.181.032 | 1,17% | 29.558 | $-18.754 | Turun ×1 | ||
| IEFA | $3.100.701 | 1,14% | 32.105 | $913.587 | Naik ×1 | ||
| ORCL Oracle Corporation Common Stock | $2.954.155 | 1,09% | 20.158 | $-290.209 | Turun ×5 | ||
| IWM | $2.939.603 | 1,08% | 9.784 | $720.499 | Naik ×1 | ||
| IEMG | $2.795.601 | 1,03% | 33.747 | $791.195 | Naik ×1 | ||
| IWR | $2.571.559 | 0,95% | 23.310 | $-142.130 | Turun ×2 | ||
| IBM International Business Machines Corporation Common Stock | $2.563.792 | 0,94% | 9.117 | $398.765 | Naik ×1 | ||
| VTI | $2.472.237 | 0,91% | 6.681 | $328.905 | |||
| SHOP Shopify Inc. - Class A Subordinate Voting Shares | $2.366.951 | 0,87% | 20.730 | $-171.280 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $2.247.120 | 0,83% | 6.865 | $230.065 | Naik ×2 | ||
| HEFA | $2.228.938 | 0,82% | 47.500 | $210.425 | |||
| BA Boeing Company (The) Common Stock | $2.223.580 | 0,82% | 10.272 | $434.300 | Naik ×3 | ||
| KLAC KLA Corporation - Common Stock | $2.160.244 | 0,80% | 7.160 | $1.105.998 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $2.158.974 | 0,79% | 1.800 | $503.388 | |||
| NFLX Netflix, Inc. - Common Stock | $2.146.498 | 0,79% | 30.063 | $-729.156 | Naik ×3 | ||
| SPY SPY | $2.074.527 | 0,76% | 2.778 | $267.882 | |||
| ETN Eaton Corporation, PLC Ordinary Shares | $1.990.407 | 0,73% | 4.671 | $426.674 | Naik ×1 | ||
| RSP | $1.950.888 | 0,72% | 9.169 | $177.931 | Turun ×4 | ||
| ABBV AbbVie Inc. Common Stock | $1.925.046 | 0,71% | 7.650 | $261.247 | |||
| LRCX Lam Research Corporation - Common Stock | $1.924.852 | 0,71% | 4.442 | $1.085.168 | Naik ×2 | ||
| TT Trane Technologies plc | $1.861.496 | 0,69% | 3.790 | $282.051 | |||
| CAT Caterpillar, Inc. Common Stock | $1.761.345 | 0,65% | 1.654 | $551.295 | Turun ×2 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $1.650.467 | 0,61% | 3.971 | $671.743 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $1.600.720 | 0,59% | 8.000 | $205.520 | |||
| DE Deere & Company Common Stock | $1.571.870 | 0,58% | 2.478 | $154.044 | Turun ×1 | ||
| MS Morgan Stanley Common Stock | $1.550.241 | 0,57% | 7.416 | $329.954 | Naik ×2 | ||
| IJR | $1.536.937 | 0,57% | 10.363 | $412.802 | Naik ×1 | ||
| VEA | $1.535.580 | 0,57% | 21.552 | $458.395 | Naik ×1 | ||
| VWO | $1.535.286 | 0,57% | 25.721 | $493.959 | Naik ×1 | ||
| MNST Monster Beverage Corporation - Common Stock | $1.438.724 | 0,53% | 14.968 | $295.233 | Turun ×1 | ||
| IAU | $1.431.972 | 0,53% | 18.964 | $284.922 | Naik ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $1.406.444 | 0,52% | 2.945 | $408.816 | Turun ×5 | ||
| GLD | $1.399.476 | 0,52% | 3.799 | $292.770 | Naik ×1 | ||
| COP ConocoPhillips Common Stock | $1.371.648 | 0,51% | 13.194 | $-418.668 | Turun ×3 | ||
| CVX Chevron Corporation Common Stock | $1.362.713 | 0,50% | 8.221 | $-335.522 | Naik ×2 | ||
| GE GE Aerospace Common Stock | $1.333.842 | 0,49% | 3.569 | $340.363 | Naik ×1 | ||
| IVV | $1.333.773 | 0,49% | 1.781 | $170.406 | |||
| IJH | $1.260.594 | 0,46% | 16.348 | $340.970 | Naik ×1 | ||
| VRTX Vertex Pharmaceuticals Incorporated - Common Stock | $1.254.243 | 0,46% | 2.525 | $72.252 | Turun ×1 | ||
| SBUX Starbucks Corporation - Common Stock | $1.247.944 | 0,46% | 12.212 | $-24.772 | Turun ×4 | ||
| XLE XLE | $1.057.420 | 0,39% | 19.910 | $-689.899 | Turun ×1 | ||
| MO Altria Group, Inc. | $1.007.300 | 0,37% | 14.000 | $83.440 | |||
| CRM Salesforce, Inc. Common Stock | $967.062 | 0,36% | 6.173 | $-220.906 | Turun ×1 | ||
| TMO Thermo Fisher Scientific Inc Common Stock | $933.031 | 0,34% | 1.861 | $8.463 | Turun ×1 | ||
| VTV | $925.549 | 0,34% | 4.247 | $282.209 | Naik ×1 | ||
| LOW Lowe's Companies, Inc. Common Stock | $887.693 | 0,33% | 4.026 | $175.545 | Naik ×3 | ||
| ADI Analog Devices, Inc. - Common Stock | $850.738 | 0,31% | 2.142 | $350.304 | Naik ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $838.426 | 0,31% | 829 | $137.100 | |||
| VIG | $809.714 | 0,30% | 3.422 | $73.349 | Turun ×1 | ||
| STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | $809.635 | 0,30% | 839 | $480.948 | |||
| ISRG Intuitive Surgical, Inc. - Common Stock | $802.518 | 0,30% | 2.018 | $-509.460 | Turun ×2 | ||
| JNJ Johnson & Johnson Common Stock | $792.386 | 0,29% | 3.120 | $29.733 | |||
| ITW Illinois Tool Works Inc. Common Stock | $777.601 | 0,29% | 2.875 | $173.988 | Naik ×1 | ||
| IYE | $770.077 | 0,28% | 13.608 | $-111.313 | |||
| AZN AstraZeneca PLC - American Depositary Shares | $763.221 | 0,28% | 4.025 | Naik ×1 | |||
| QQQ Invesco QQQ Trust, Series 1 | $759.965 | 0,28% | 1.032 | $253.201 | Naik ×1 | ||
| VDE | $727.230 | 0,27% | 4.844 | $-643.939 | Turun ×1 | ||
| NFRA | $727.124 | 0,27% | 11.340 | $-34.840 | Turun ×2 | ||
| XLK XLK | $714.831 | 0,26% | 3.752 | $-75.924 | Turun ×1 | ||
| VLO Valero Energy Corporation Common Stock | $672.717 | 0,25% | 2.583 | $25.120 | Turun ×2 | ||
| VEU | $670.921 | 0,25% | 8.011 | $67.417 | Turun ×1 | ||
| INTC Intel Corporation - Common Stock | $657.238 | 0,24% | 4.707 | $474.496 | Naik ×4 | ||
| C Citigroup, Inc. Common Stock | $625.621 | 0,23% | 4.470 | $326.105 | Naik ×4 | ||
| ALL Allstate Corporation (The) Common Stock | $606.985 | 0,22% | 2.551 | $129.896 | Naik ×1 | ||
| ADSK Autodesk, Inc. - Common Stock | $606.396 | 0,22% | 3.119 | $-216.901 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $606.158 | 0,22% | 1.625 | $4.632 | |||
| IVW | $588.766 | 0,22% | 4.281 | $-68.403 | Turun ×1 | ||
| MSI Motorola Solutions, Inc. Common Stock | $584.313 | 0,22% | 1.407 | $-6.754 | Naik ×1 | ||
| NVS Novartis AG Common Stock | $583.312 | 0,21% | 3.722 | $-9.816 | Turun ×1 | ||
| EBAY eBay Inc. - Common Stock | $550.592 | 0,20% | 4.927 | $234.571 | Naik ×1 | ||
| DHR Danaher Corporation Common Stock | $541.154 | 0,20% | 2.841 | $2.500 | |||
| VNQ | $536.729 | 0,20% | 5.566 | $43.025 | |||
| QDEF | $535.443 | 0,20% | 6.153 | $-52.671 | Turun ×1 | ||
| SPSM | $530.103 | 0,20% | 9.192 | $85.946 | |||
| CM Canadian Imperial Bank of Commerce Common Stock | $529.000 | 0,19% | 4.600 | $93.150 | |||
| YUM Yum! Brands, Inc. | $527.858 | 0,19% | 3.302 | $-4.972 | Turun ×1 | ||
| PM Philip Morris International Inc Common Stock | $524.639 | 0,19% | 2.900 | $45.153 | |||
| CEG Constellation Energy Corporation - Common Stock When-Issued | $521.825 | 0,19% | 2.101 | $16.941 | Naik ×1 | ||
| GD General Dynamics Corporation Common Stock | $498.061 | 0,18% | 1.406 | $196.371 | Naik ×2 | ||
| BLK BlackRock, Inc. Common Stock | $493.280 | 0,18% | 513 | $-50.086 | Turun ×1 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $491.816 | 0,18% | 1.651 | $328.483 | Naik ×2 | ||
| NVO Novo Nordisk A/S Common Stock | $489.324 | 0,18% | 10.207 | $101.244 | Turun ×1 | ||
| IJT iShares S&P SmallCap 600 Growth ETF | $480.613 | 0,18% | 2.691 | $91.198 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| META | $6.258.715 | 2,30% | naik ×6 |
| BA | $2.223.580 | 0,82% | naik ×3 |
| NFLX | $2.146.498 | 0,79% | naik ×3 |
| LOW | $887.693 | 0,33% | naik ×3 |
| INTC | $657.238 | 0,24% | naik ×4 |
| C | $625.621 | 0,23% | naik ×4 |
| HWM | $239.017 | 0,09% | naik ×3 |
| GM | $219.755 | 0,08% | naik ×6 |
| LHX | $201.960 | 0,07% | naik ×3 |
| SHW | $140.827 | 0,05% | naik ×3 |
| RKLB | $88.740 | 0,03% | naik ×3 |
| DVN | $61.815 | 0,02% | naik ×3 |
| DELL | $52.638 | 0,02% | naik ×3 |
| SE | $38.236 | 0,01% | naik ×3 |
| QXO | $29.117 | 0,01% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| AZN | $763.221 | 4.025 | 0,28% |
| SU | $439.424 | 8.186 | 0,16% |
| BCI | $432.748 | 19.371 | 0,16% |
| SGOL | $415.025 | 10.856 | 0,15% |
| UTF | $198.648 | 7.200 | 0,07% |
| USCI | $92.640 | 1.000 | 0,03% |
| AAXJ | $84.008 | 704 | 0,03% |
| GDX | $75.450 | 1.000 | 0,03% |
| ET | $57.360 | 3.000 | 0,02% |
| SII | $56.175 | 500 | 0,02% |
| IYW | $54.986 | 218 | 0,02% |
| NN | $53.490 | 3.000 | 0,02% |
| MFG | $48.743 | 5.088 | 0,02% |
| XME | $42.772 | 400 | 0,02% |
| PDD | $38.140 | 500 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MU | Beli lebih banyak | +162 | +$6.3M |
| VOO | Beli lebih banyak | +3K | +$2.9M |
| AMD | Beli lebih banyak | +753 | +$2.7M |
| VGSH | Beli lebih banyak | +41K | +$2.4M |
| AAPL | Dipangkas | -1K | +$1.9M |
| XOM | Dipangkas | -2K | -$1.6M |
| MDY | Beli lebih banyak | +519 | +$1.4M |
| ITOT | Dipangkas | -88 | +$1.4M |
| KLAC | Beli lebih banyak | +6K | +$1.1M |
| AVGO | Beli lebih banyak | +165 | +$1.1M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| CW | 31 Maret 2026 | 2.002 | $1.103.643 | -2,7% |
| AZN | 31 Maret 2026 | 8.050 | $740.037 | -17,2% |
| GUNR | 30 Sep. 2025 | 10.443 | $418.869 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 1.276 | $288.414 | -1,2% |
| KMPR | 31 Maret 2026 | 6.595 | $267.361 | -13,4% |
| BNDX | 30 Sep. 2025 | 4.400 | $217.844 | |
| MBB | 30 Juni 2026 | 2.201 | $208.985 | |
| VGIT | 30 Juni 2026 | 3.288 | $195.800 | |
| GQRE | 30 Sep. 2025 | 3.123 | $186.277 | Tidak lagi dilacak |
| AIQ | 31 Maret 2026 | 2.735 | $139.102 | |
| SCHO | 31 Des. 2025 | 5.324 | $129.906 | Tidak lagi dilacak |
| OC | 30 Juni 2026 | 1.173 | $126.942 | -7,3% |
| HES | 30 Sep. 2025 | 875 | $121.223 | Tidak lagi dilacak |
| TTE | 31 Des. 2025 | 1.841 | $109.889 | 40,4% |
| TLT | 30 Sep. 2025 | 1.185 | $104.576 | |
| DSL | 30 Juni 2025 | 8.000 | $100.880 | -13,2% |
| SPHY | 30 Juni 2026 | 4.132 | $96.358 | Tidak lagi dilacak |
| IWB | 30 Juni 2026 | 269 | $95.915 | Tidak lagi dilacak |
| CCL | 30 Juni 2026 | 3.668 | $94.928 | -9,1% |
| ULXXXX | 31 Des. 2025 | 1.500 | $88.920 | Tidak lagi dilacak |
| FLOT | 30 Sep. 2025 | 1.637 | $83.520 | Tidak lagi dilacak |
| CIBXXXX | 30 Juni 2025 | 1.985 | $79.797 | Tidak lagi dilacak |
| XLY | 30 Juni 2026 | 686 | $74.760 | Tidak lagi dilacak |
| IEF | 30 Sep. 2025 | 660 | $63.208 | |
| EMB | 30 Juni 2026 | 667 | $62.651 | |
| IPG | 31 Des. 2025 | 2.204 | $61.514 | Tidak lagi dilacak |
| SU | 30 Juni 2025 | 1.542 | $59.706 | 82,3% |
| DFS | 30 Juni 2025 | 348 | $59.404 | Tidak lagi dilacak |
| BSV | 30 Sep. 2025 | 723 | $56.900 | Tidak lagi dilacak |
| IGF | 31 Maret 2026 | 908 | $55.715 | |
| RGTI | 31 Maret 2026 | 2.500 | $55.375 | 18,2% |
| EWY | 30 Juni 2025 | 1.000 | $54.040 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 1.087 | $49.785 | 3,0% |
| ARCC | 30 Juni 2026 | 2.700 | $48.654 | 7,3% |
| BXSL | 30 Juni 2026 | 2.000 | $47.380 | 4,1% |
| GLPI | 31 Des. 2025 | 1.000 | $46.610 | -3,1% |
| HMY | 31 Maret 2025 | 5.000 | $41.050 | 45,7% |
| NDSN | 30 Juni 2025 | 203 | $40.949 | 51,2% |
| NEWZ | 30 Sep. 2025 | 1.250 | $35.552 | |
| XLC | 31 Des. 2025 | 300 | $35.511 | Tidak lagi dilacak |
| TIP | 31 Des. 2025 | 312 | $34.701 | Tidak lagi dilacak |
| TDTT | 31 Maret 2025 | 1.424 | $33.592 | Tidak lagi dilacak |
| MP | 31 Des. 2025 | 500 | $33.535 | 6,7% |
| FLUT | 31 Maret 2026 | 153 | $32.901 | 0,2% |
| SMH | 31 Des. 2025 | 100 | $32.636 | 55,4% |
| TDTT | 31 Maret 2026 | 1.290 | $31.037 | Tidak lagi dilacak |
| CHCT | 30 Juni 2025 | 1.700 | $30.872 | -11,8% |
| EWY | 30 Juni 2026 | 250 | $30.753 | Tidak lagi dilacak |
| OHI | 30 Juni 2025 | 800 | $30.464 | 28,8% |
| STWD | 30 Juni 2026 | 1.600 | $27.552 | 1,0% |
| K | 31 Des. 2025 | 300 | $24.606 | Tidak lagi dilacak |
| FPX | 31 Maret 2025 | 200 | $23.902 | Tidak lagi dilacak |
| ANSS | 30 Sep. 2025 | 65 | $22.829 | Tidak lagi dilacak |
| JEPI | 30 Sep. 2025 | 400 | $22.740 | Tidak lagi dilacak |
| CYBR | 31 Maret 2026 | 50 | $22.303 | Tidak lagi dilacak |
| LEVI | 31 Des. 2025 | 955 | $22.252 | 4,6% |
| LVS | 30 Juni 2026 | 400 | $21.552 | 0,7% |
| CTRA | 30 Juni 2026 | 586 | $20.592 | Tidak lagi dilacak |
| HOLX | 31 Maret 2025 | 274 | $19.753 | Tidak lagi dilacak |
| AHR | 31 Maret 2026 | 414 | $19.483 | 17,4% |
| BLDR | 30 Juni 2025 | 153 | $19.116 | -39,8% |
| BAB | 30 Sep. 2025 | 700 | $18.571 | Tidak lagi dilacak |
| LKQ | 30 Sep. 2025 | 495 | $18.320 | -16,2% |
| CACI | 30 Juni 2025 | 49 | $17.979 | 38,3% |
| EEMV | 31 Des. 2025 | 280 | $17.872 | Tidak lagi dilacak |
| AMX | 31 Des. 2025 | 800 | $16.800 | 14,3% |
| ACGL | 30 Sep. 2025 | 181 | $16.480 | 8,7% |
| ZIM | 30 Sep. 2025 | 1.000 | $16.090 | 99,7% |
| COIN | 30 Juni 2025 | 90 | $15.501 | -51,4% |
| RBLX | 31 Des. 2025 | 109 | $15.099 | -53,3% |
| FTXL | 31 Maret 2025 | 167 | $14.574 | |
| DIA | 31 Maret 2025 | 34 | $14.467 | Tidak lagi dilacak |
| UBS | 30 Sep. 2025 | 395 | $13.359 | 30,1% |
| TWLO | 31 Maret 2026 | 93 | $13.228 | 75,7% |
| DGRO | 30 Sep. 2025 | 200 | $12.788 | Tidak lagi dilacak |
| UMAC | 31 Maret 2026 | 1.000 | $12.740 | Tidak lagi dilacak |
| SLF | 30 Juni 2025 | 221 | $12.654 | 19,1% |
| BBN | 30 Sep. 2025 | 750 | $12.083 | -4,8% |
| PMM | 30 Juni 2026 | 1.959 | $12.048 | -3,2% |
| XLP | 31 Des. 2025 | 145 | $11.364 | Tidak lagi dilacak |
| KHC | 31 Des. 2025 | 400 | $10.416 | 6,0% |
| SKYY | 30 Sep. 2025 | 85 | $10.339 | |
| KBWB | 30 Sep. 2025 | 140 | $10.027 | |
| SLVO | 31 Maret 2026 | 100 | $9.987 | |
| CNQ | 30 Sep. 2025 | 317 | $9.954 | 59,9% |
| PPA | 30 Sep. 2025 | 68 | $9.635 | Tidak lagi dilacak |
| EIS | 30 Sep. 2025 | 100 | $9.488 | Tidak lagi dilacak |
| PFF | 31 Des. 2025 | 300 | $9.486 | |
| BMRN | 30 Juni 2025 | 134 | $9.472 | 24,0% |
| IBB | 30 Sep. 2025 | 73 | $9.235 | 47,7% |
| DDOG | 31 Maret 2025 | 63 | $9.002 | 134,6% |
| CDW | 31 Maret 2026 | 66 | $8.989 | 15,1% |
| GLDI | 31 Maret 2026 | 50 | $8.687 | |
| CMA | 31 Maret 2026 | 99 | $8.606 | Tidak lagi dilacak |
| QQXT | 31 Maret 2025 | 90 | $8.380 | |
| HOMB | 30 Juni 2026 | 311 | $8.375 | 6,3% |
| KRMN | 30 Juni 2026 | 100 | $8.005 | 13,7% |
| RCAT | 31 Maret 2026 | 1.000 | $7.930 | -26,7% |
| RTO | 30 Juni 2025 | 344 | $7.878 | -2,4% |
| BCE | 30 Sep. 2025 | 355 | $7.870 | 1,7% |
| WSM | 31 Maret 2026 | 44 | $7.858 | 30,4% |
| DAR | 30 Juni 2025 | 249 | $7.779 | 80,5% |
| LNG | 31 Des. 2025 | 33 | $7.754 | 42,8% |
| VRT | 31 Maret 2025 | 65 | $7.385 | 256,6% |
| TPH | 30 Juni 2026 | 155 | $7.243 | Tidak lagi dilacak |
| THG | 30 Juni 2026 | 41 | $7.107 | 2,5% |
| XLB | 31 Maret 2026 | 150 | $6.803 | Tidak lagi dilacak |
| LYFT | 30 Juni 2026 | 500 | $6.650 | 19,6% |
| CBSH | 31 Des. 2025 | 111 | $6.633 | 12,4% |
| IMO | 30 Juni 2026 | 50 | $6.541 | Tidak lagi dilacak |
| PAVE | 30 Sep. 2025 | 150 | $6.537 | Tidak lagi dilacak |
| ADT | 30 Juni 2026 | 994 | $6.531 | 13,5% |
| FCNCA | 31 Maret 2026 | 3 | $6.439 | 15,1% |
| CVE | 31 Maret 2026 | 378 | $6.396 | 24,4% |
| BIO | 30 Juni 2025 | 26 | $6.333 | 51,1% |
| MUR | 30 Juni 2025 | 223 | $6.333 | 70,3% |
| XLB | 30 Sep. 2025 | 68 | $5.971 | Tidak lagi dilacak |
| ITB | 30 Sep. 2025 | 64 | $5.963 | Tidak lagi dilacak |
| HLT | 30 Juni 2025 | 26 | $5.916 | 24,9% |
| PDYN | 30 Juni 2025 | 1.000 | $5.880 | -28,8% |
| KNSL | 30 Juni 2025 | 12 | $5.841 | -20,5% |
| BMEA | 31 Des. 2025 | 2.876 | $5.810 | 10,1% |
| PRVA | 30 Juni 2025 | 257 | $5.770 | -6,6% |
| MPLX | 30 Juni 2026 | 100 | $5.707 | 4,3% |
| OKLO | 31 Des. 2025 | 50 | $5.582 | -42,0% |
| ISRA | 31 Des. 2025 | 100 | $5.460 | Tidak lagi dilacak |
| PCTY | 30 Sep. 2025 | 30 | $5.436 | -5,8% |
| CHWY | 30 Juni 2026 | 200 | $5.400 | 19,5% |
| LPTH | 31 Maret 2026 | 500 | $5.400 | 28,2% |
| JNPR | 30 Sep. 2025 | 134 | $5.351 | Tidak lagi dilacak |
| VOD | 30 Juni 2026 | 348 | $5.227 | 22,0% |
| FWONK | 31 Maret 2026 | 53 | $5.221 | 23,0% |
| DAY | 30 Sep. 2025 | 89 | $4.930 | Tidak lagi dilacak |
| FUTY | 30 Sep. 2025 | 93 | $4.892 | Tidak lagi dilacak |
| SGI | 31 Maret 2026 | 53 | $4.732 | -11,9% |
| GLOB | 30 Juni 2025 | 40 | $4.709 | -56,1% |
| WK | 30 Juni 2025 | 62 | $4.706 | 11,3% |
| BBWI | 30 Sep. 2025 | 156 | $4.674 | -23,6% |
| VICI | 31 Des. 2025 | 142 | $4.631 | -5,9% |
| TECH | 30 Juni 2025 | 78 | $4.573 | 40,6% |
| COGT | 31 Maret 2026 | 127 | $4.511 | -5,8% |
| IONQ | 31 Maret 2026 | 100 | $4.487 | 46,7% |
| TKO | 31 Des. 2025 | 22 | $4.443 | -3,1% |
| WIX | 31 Des. 2025 | 25 | $4.441 | -25,2% |
| U | 31 Maret 2026 | 100 | $4.417 | 113,1% |
| BAX | 30 Sep. 2025 | 141 | $4.269 | 16,9% |
| PINS | 31 Des. 2025 | 130 | $4.182 | -9,8% |
| QURE | 31 Des. 2025 | 70 | $4.086 | 100,2% |
| XLRE | 30 Sep. 2025 | 95 | $3.935 | Tidak lagi dilacak |
| ESRT | 31 Des. 2025 | 500 | $3.830 | -24,6% |
| VNOMXXXX | 30 Sep. 2025 | 100 | $3.813 | Tidak lagi dilacak |
| FND | 30 Juni 2025 | 47 | $3.782 | -26,8% |
| SEIC | 30 Sep. 2025 | 42 | $3.774 | 27,5% |
| INGR | 30 Sep. 2025 | 27 | $3.662 | -12,1% |
| RIOT | 30 Juni 2025 | 500 | $3.560 | 79,4% |
| BABA | 30 Juni 2026 | 28 | $3.513 | 30,5% |
| ENTG | 30 Juni 2025 | 40 | $3.499 | 76,9% |
| BFAM | 30 Juni 2025 | 27 | $3.430 | -40,5% |
| CRWV | 31 Des. 2025 | 25 | $3.421 | 28,2% |
| ALSN | 30 Sep. 2025 | 36 | $3.420 | 49,0% |
| MKTX | 31 Maret 2025 | 15 | $3.391 | -25,2% |
| KAI | 30 Juni 2025 | 10 | $3.369 | -0,7% |
| PSTG | 31 Maret 2026 | 50 | $3.351 | Tidak lagi dilacak |
| SLGN | 30 Sep. 2025 | 61 | $3.305 | -4,3% |
| JKHY | 30 Sep. 2025 | 18 | $3.243 | 11,0% |
| AGO | 30 Sep. 2025 | 37 | $3.223 | -11,5% |
| IBKR | 31 Maret 2026 | 50 | $3.216 | 35,3% |
| VYMI | 30 Juni 2026 | 34 | $3.204 | |
| SPSC | 30 Juni 2025 | 24 | $3.186 | -41,4% |
| CDTX | 31 Des. 2025 | 33 | $3.160 | Tidak lagi dilacak |
| FIVE | 30 Juni 2025 | 42 | $3.147 | 83,8% |
| ISRLF | 31 Des. 2025 | 250 | $3.145 | Tidak lagi dilacak |
| SSD | 30 Juni 2025 | 20 | $3.142 | 22,3% |
| FDS | 30 Sep. 2025 | 7 | $3.131 | 4,7% |
| NOV | 30 Juni 2025 | 205 | $3.120 | 68,5% |
| FLUT | 31 Maret 2025 | 12 | $3.101 | -53,9% |
| ACVA | 30 Juni 2025 | 218 | $3.072 | -54,2% |
| MTCH | 31 Maret 2025 | 93 | $3.042 | 27,2% |
| BABA | 30 Juni 2025 | 23 | $3.041 | 10,5% |
| EPAM | 31 Maret 2025 | 13 | $3.040 | -35,1% |
| DOCS | 30 Sep. 2025 | 49 | $3.006 | -64,8% |
| TECH | 31 Maret 2026 | 50 | $2.941 | 38,4% |
| ICL | 31 Maret 2026 | 500 | $2.855 | 6,6% |
| PARA | 30 Sep. 2025 | 208 | $2.683 | |
| DSGX | 30 Juni 2025 | 26 | $2.622 | -23,3% |
| QBTS | 31 Maret 2026 | 100 | $2.615 | Tidak lagi dilacak |
| CSL | 30 Sep. 2025 | 7 | $2.614 | 9,2% |
| JHG | 30 Sep. 2025 | 67 | $2.602 | Tidak lagi dilacak |
| OPCH | 30 Juni 2025 | 74 | $2.586 | -27,1% |
| SWKS | 31 Maret 2026 | 40 | $2.536 | 30,0% |
| GAP | 30 Sep. 2025 | 116 | $2.530 | -6,9% |
| DOMH | 31 Maret 2026 | 500 | $2.475 | -17,4% |
| BL | 30 Juni 2025 | 51 | $2.469 | -44,1% |
| ALKT | 30 Juni 2025 | 94 | $2.468 | -33,7% |
| GDYN | 30 Juni 2025 | 156 | $2.441 | -31,1% |
| RGEN | 30 Juni 2025 | 19 | $2.418 | 44,8% |
| DOX | 30 Sep. 2025 | 26 | $2.372 | -25,8% |
| HIW | 30 Sep. 2025 | 76 | $2.363 | -2,2% |
| RPV | 30 Sep. 2025 | 25 | $2.344 | Tidak lagi dilacak |
| EXPO | 30 Sep. 2025 | 30 | $2.241 | 0,6% |
| DRS | 30 Juni 2026 | 50 | $2.226 | -1,5% |
| FRPT | 30 Juni 2025 | 26 | $2.162 | 10,2% |
| RDWR | 30 Juni 2025 | 100 | $2.162 | -8,9% |
| SRVR | 30 Sep. 2025 | 66 | $2.133 | Tidak lagi dilacak |
| ARGT | 30 Sep. 2025 | 25 | $2.118 | Tidak lagi dilacak |
| CCC | 30 Juni 2025 | 234 | $2.113 | -20,7% |
| UDR | 31 Des. 2025 | 56 | $2.087 | 3,0% |
| CGNX | 30 Juni 2025 | 69 | $2.058 | 87,8% |
| DVLT | 31 Maret 2025 | 1.000 | $2.050 | -65,2% |
| ARE | 31 Maret 2025 | 21 | $2.049 | -45,3% |
| XIFR | 31 Des. 2025 | 200 | $2.034 | 15,7% |
| MAT | 30 Sep. 2025 | 99 | $1.952 | -13,8% |
| DV | 30 Juni 2025 | 143 | $1.912 | -11,1% |
| UAE | 31 Maret 2026 | 100 | $1.912 | |
| VOD | 30 Juni 2025 | 204 | $1.911 | 51,5% |
| UAE | 30 Sep. 2025 | 100 | $1.872 | |
| UFPI | 30 Juni 2026 | 20 | $1.842 | -1,9% |
| CSW | 30 Juni 2025 | 6 | $1.749 | 12,6% |
| AXON | 31 Maret 2026 | 3 | $1.704 | 49,1% |
| KRNT | 30 Juni 2025 | 89 | $1.698 | -17,4% |
| FRGE | 31 Des. 2025 | 100 | $1.690 | Tidak lagi dilacak |
| LSTR | 30 Sep. 2025 | 11 | $1.529 | 49,4% |
| UHS | 30 Juni 2025 | 8 | $1.503 | -3,7% |
| VVX | 30 Juni 2025 | 30 | $1.472 | 69,3% |
| SMCI | 31 Maret 2026 | 50 | $1.464 | 63,8% |
| WBA | 31 Maret 2025 | 146 | $1.362 | Tidak lagi dilacak |
| SAM | 30 Sep. 2025 | 7 | $1.336 | -11,5% |
| CERT | 30 Juni 2025 | 124 | $1.228 | -27,0% |
| SEE | 30 Juni 2026 | 27 | $1.135 | Tidak lagi dilacak |
| RY | 30 Juni 2025 | 10 | $1.127 | 56,8% |
| EPAM | 30 Juni 2026 | 8 | $1.083 | 38,2% |
| MRNA | 30 Sep. 2025 | 38 | $1.048 | 454,5% |
| PBI | 30 Juni 2025 | 113 | $1.023 | 48,1% |
| EXAS | 31 Maret 2026 | 10 | $1.016 | Tidak lagi dilacak |
| WBA | 30 Sep. 2025 | 87 | $999 | Tidak lagi dilacak |
| NBIS | 30 Juni 2025 | 46 | $971 | 290,4% |
| MSTR | 31 Maret 2026 | 6 | $912 | -10,2% |
| NEOG | 30 Juni 2025 | 103 | $893 | 152,3% |
| AMCR | 31 Maret 2026 | 106 | $884 | 20,2% |
| LAMR | 30 Sep. 2025 | 7 | $850 | 25,9% |
| CZR | 31 Maret 2025 | 23 | $769 | 18,5% |
| MNDY | 30 Juni 2026 | 11 | $760 | 25,3% |
| AES | 31 Maret 2025 | 59 | $759 | 18,6% |
| ENPH | 30 Sep. 2025 | 18 | $714 | 8,4% |
| KTOS | 30 Juni 2026 | 10 | $705 | 17,0% |
| IFF | 31 Des. 2025 | 11 | $677 | 23,3% |
| SW | 31 Maret 2025 | 12 | $646 | 8,7% |
| MRNA | 31 Maret 2025 | 13 | $541 | 405,2% |
| CPB | 30 Sep. 2025 | 16 | $490 | -24,8% |
| DXC | 30 Sep. 2025 | 31 | $474 | -20,6% |
| UGI | 30 Juni 2026 | 13 | $473 | 11,4% |
| USFD | 30 Juni 2026 | 5 | $461 | 6,5% |
| PRDO | 30 Juni 2025 | 18 | $453 | -0,1% |
| FBLG | 31 Maret 2026 | 2.000 | $450 | -5,1% |
| NATL | 30 Juni 2025 | 16 | $422 | 62,3% |
| OPK | 30 Juni 2025 | 250 | $415 | 10,6% |
| KD | 30 Juni 2026 | 31 | $407 | 9,5% |
| WABC | 30 Juni 2025 | 8 | $405 | 19,3% |
| KLG | 30 Sep. 2025 | 25 | $399 | Tidak lagi dilacak |
| FMC | 31 Maret 2026 | 24 | $333 | -36,6% |
| BURL | 30 Juni 2026 | 1 | $325 | 4,4% |
| CELH | 30 Juni 2026 | 9 | $319 | 11,5% |
| CPAY | 30 Juni 2026 | 1 | $291 | 22,8% |
| COO | 30 Sep. 2025 | 4 | $285 | 12,0% |
| ORI | 30 Juni 2026 | 7 | $279 | 2,0% |
| FTAI | 30 Juni 2026 | 1 | $245 | -24,3% |
| LUMN | 31 Maret 2025 | 44 | $234 | 55,6% |
| AES | 30 Sep. 2025 | 22 | $231 | 11,9% |
| SPB | 30 Juni 2026 | 3 | $221 | 1,1% |
| LBRT | 30 Juni 2025 | 13 | $206 | 76,0% |
| VYX | 30 Juni 2025 | 13 | $127 | -34,8% |
| ARM | 30 Juni 2025 | 1 | $107 | 52,7% |
| UNITXXXX | 31 Maret 2025 | 13 | $72 | Tidak lagi dilacak |
| VAC | 31 Maret 2026 | 1 | $58 | 72,3% |
| RPRX | 30 Juni 2026 | 1 | $48 | 10,2% |
| VSTM | 30 Juni 2025 | 8 | $48 | 71,3% |
| TFI | 31 Maret 2025 | 1 | $46 | Tidak lagi dilacak |
| PGNY | 30 Juni 2025 | 2 | $45 | 20,4% |
| FIVN | 31 Maret 2025 | 1 | $41 | 20,8% |
| MREO | 30 Juni 2025 | 12 | $27 | -88,7% |
| GOVT | 31 Maret 2025 | 1 | $23 | Tidak lagi dilacak |
| SIRI | 30 Juni 2025 | 1 | $23 | 23,8% |
| GTM | 30 Juni 2025 | 2 | $20 | -62,5% |
| MBLY | 30 Juni 2025 | 1 | $14 | -48,9% |