Hopwood Financial Services, Inc.
CIK 2023166 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $172.7M
- Posisi
- 92
- Per tanggal
- 30 Juni 2026
#6.946 dari 9.443 berdasarkan nilai 13F · top 73.6%
Nilai portofolio QoQ: +16.3% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 61,91%
- Bobot 25 kepemilikan teratas
- 82,79%
- Posisi di atas 1%
- 21
- Jumlah posisi efektif
- 19,0
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 1,11% Perkiraan pembelian $13.126.766 · penjualan $1.784.328
Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q2 2026 · 25,7% masih dipegang
- Posisi baru
- 9
- Meningkat
- 36
- Menurun
- 31
- Tertutup
- 9
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
3,5%
Energy
3,0%
Healthcare
1,9%
Industrials
1,8%
Communication Services
1,7%
Retail
1,5%
Financials
1,0%
Financial Services
0,9%
Consumer products
0,6%
Consumer Staples
0,4%
Communications
0,3%
Consumer Discretionary
0,3%
Lainnya/Tidak terpetakan
83,3%
Portofolio lengkap 92 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| CGXU | $21.557.713 | 12,48% | 622.577 | $4.457.856 | Naik ×6 | ||
| SPY SPY | $17.017.701 | 9,86% | 22.788 | $2.139.479 | Turun ×2 | ||
| IJH | $16.065.748 | 9,30% | 208.348 | $2.239.670 | Naik ×6 | ||
| BSV | $11.250.364 | 6,52% | 144.402 | $1.025.746 | Naik ×3 | ||
| ACWX iShares MSCI ACWI ex U.S. ETF | $10.568.971 | 6,12% | 138.864 | $2.116.760 | Naik ×1 | ||
| IJR | $8.598.639 | 4,98% | 57.977 | $1.421.392 | Naik ×6 | ||
| MDY | $7.055.897 | 4,09% | 10.032 | $803.270 | Turun ×5 | ||
| TCHP | $5.246.878 | 3,04% | 104.749 | $751.607 | Naik ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $4.893.756 | 2,83% | 35.794 | $-1.637.985 | Turun ×6 | ||
| TSPA | $4.649.284 | 2,69% | 97.818 | $872.171 | Naik ×3 | ||
| CGGR | $4.519.043 | 2,62% | 95.742 | $769.194 | Naik ×1 | ||
| IVV | $4.372.096 | 2,53% | 5.838 | $988.723 | Naik ×2 | ||
| VGT | $4.023.888 | 2,33% | 33.667 | $1.079.425 | Naik ×1 | ||
| IVW | $2.463.575 | 1,43% | 17.913 | $437.435 | |||
| MSFT Microsoft Corporation - Common Stock | $2.374.831 | 1,38% | 6.366 | $72.613 | Naik ×2 | ||
| CGDV | $2.346.298 | 1,36% | 47.609 | $583.994 | Naik ×4 | ||
| TVAL | $2.161.650 | 1,25% | 51.863 | $541.075 | Naik ×4 | ||
| AAPL Apple Inc. - Common Stock | $2.091.723 | 1,21% | 7.229 | $273.417 | Naik ×1 | ||
| GSLC | $1.930.953 | 1,12% | 13.609 | $-272.437 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $1.898.707 | 1,10% | 5.313 | $412.596 | Naik ×1 | ||
| IVE | $1.830.725 | 1,06% | 8.063 | $128.278 | |||
| VTV | $1.691.573 | 0,98% | 7.762 | $165.921 | Turun ×2 | ||
| VTI | $1.678.932 | 0,97% | 4.537 | $219.514 | Turun ×1 | ||
| VOO | $1.370.167 | 0,79% | 1.995 | $510.700 | Naik ×3 | ||
| VFH | $1.288.876 | 0,75% | 9.794 | $153.069 | Naik ×1 | ||
| VXUS Vanguard Total International Stock ETF | $1.288.224 | 0,75% | 15.069 | $866.377 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $1.264.866 | 0,73% | 4.980 | $48.685 | Naik ×1 | ||
| RTX RTX Corporation Common Stock | $1.052.372 | 0,61% | 5.547 | $-22.066 | Turun ×2 | ||
| ITW Illinois Tool Works Inc. Common Stock | $1.020.213 | 0,59% | 3.772 | $39.700 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $1.015.713 | 0,59% | 3.103 | $7.343 | Turun ×5 | ||
| LOW Lowe's Companies, Inc. Common Stock | $958.870 | 0,56% | 4.349 | $-48.248 | Naik ×1 | ||
| DFAC | $946.022 | 0,55% | 21.326 | $117.293 | |||
| XLC XLC | $846.077 | 0,49% | 7.898 | $4.362 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $710.934 | 0,41% | 2.012 | $104.815 | Turun ×5 | ||
| PG Procter & Gamble Company (The) Common Stock | $703.023 | 0,41% | 4.794 | $-63.885 | Turun ×2 | ||
| XLF XLF | $693.339 | 0,40% | 12.933 | $54.836 | |||
| AMZN Amazon.com, Inc. - Common Stock | $669.974 | 0,39% | 2.811 | $69.948 | Turun ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $650.071 | 0,38% | 4.801 | $-114.946 | Turun ×2 | ||
| AMGN Amgen Inc. - Common Stock | $626.160 | 0,36% | 1.729 | $17.815 | |||
| VIG | $609.737 | 0,35% | 2.577 | $34.051 | Turun ×1 | ||
| BND Vanguard Total Bond Market ETF | $560.486 | 0,32% | 7.635 | $-27.824 | Turun ×1 | ||
| XLI XLI | $514.324 | 0,30% | 2.777 | $84.742 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $483.652 | 0,28% | 657 | $-15.481 | Turun ×1 | ||
| AUB Atlantic Union Bankshares Corporation Common Stock | $475.184 | 0,28% | 11.231 | $73.788 | |||
| IYW | $469.148 | 0,27% | 1.860 | $131.706 | |||
| CSCO Cisco Systems, Inc. - Common Stock | $438.519 | 0,25% | 3.733 | $148.949 | Naik ×1 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $435.238 | 0,25% | 4.717 | $-8.066 | |||
| XLE XLE | $428.895 | 0,25% | 8.076 | $-52.747 | Naik ×1 | ||
| XLY XLY | $428.373 | 0,25% | 3.653 | $34.138 | Naik ×4 | ||
| ABBV AbbVie Inc. Common Stock | $417.975 | 0,24% | 1.661 | $56.724 | |||
| COST Costco Wholesale Corporation - Common Stock | $416.285 | 0,24% | 445 | $-4.209 | Naik ×1 | ||
| SPSM | $390.888 | 0,23% | 6.778 | $60.862 | Turun ×2 | ||
| EMR Emerson Electric Company Common Stock | $388.559 | 0,23% | 2.714 | $24.612 | Turun ×1 | ||
| NVS Novartis AG Common Stock | $375.345 | 0,22% | 2.395 | $7.981 | Turun ×2 | ||
| XLP XLP | $372.320 | 0,22% | 4.482 | $14.313 | Naik ×1 | ||
| TCAF | $371.750 | 0,22% | 9.045 | $37.381 | Turun ×1 | ||
| WMT Walmart Inc. - Common Stock | $343.858 | 0,20% | 3.036 | $-69.498 | Turun ×5 | ||
| CAT Caterpillar, Inc. Common Stock | $335.338 | 0,19% | 315 | $91.102 | Turun ×3 | ||
| IBM International Business Machines Corporation Common Stock | $332.391 | 0,19% | 1.182 | $43.462 | Turun ×2 | ||
| CVX Chevron Corporation Common Stock | $327.935 | 0,19% | 1.978 | $-81.390 | |||
| XLB XLB | $326.150 | 0,19% | 6.416 | $2.042 | Turun ×2 | ||
| XLK XLK | $317.407 | 0,18% | 1.666 | $90.015 | Turun ×2 | ||
| ICSH | $315.620 | 0,18% | 6.240 | $-20.497 | Turun ×1 | ||
| VYM | $308.791 | 0,18% | 1.954 | $25.327 | Naik ×1 | ||
| SBUX Starbucks Corporation - Common Stock | $308.346 | 0,18% | 3.017 | $41.617 | Naik ×1 | ||
| CL Colgate-Palmolive Company Common Stock | $299.794 | 0,17% | 3.270 | $21.091 | |||
| LRCX Lam Research Corporation - Common Stock | $298.998 | 0,17% | 690 | ||||
| TROW T. Rowe Price Group, Inc. - Common Stock | $298.843 | 0,17% | 2.629 | $48.833 | Turun ×6 | ||
| AXP American Express Company Common Stock | $288.189 | 0,17% | 852 | $30.476 | |||
| XLU XLU | $286.044 | 0,17% | 6.309 | $54 | Naik ×6 | ||
| VNQ | $279.165 | 0,16% | 2.895 | $27.700 | Naik ×1 | ||
| VV | $276.839 | 0,16% | 805 | $-8.555 | Turun ×1 | ||
| KBE KBE | $272.880 | 0,16% | 4.000 | $34.680 | |||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $265.598 | 0,15% | 639 | ||||
| IUSV iShares Core S&P U.S. Value ETF | $265.424 | 0,15% | 2.410 | $19.036 | |||
| NFLX Netflix, Inc. - Common Stock | $264.180 | 0,15% | 3.700 | $-93.498 | Turun ×1 | ||
| MA Mastercard Incorporated Common Stock | $262.736 | 0,15% | 512 | $54.599 | Naik ×3 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $258.706 | 0,15% | 1.400 | ||||
| ABT Abbott Laboratories Common Stock | $255.798 | 0,15% | 2.819 | $-43.831 | Turun ×2 | ||
| VCR | $254.624 | 0,15% | 642 | $24.126 | |||
| AON Aon plc Class A Ordinary Shares (Ireland) | $247.110 | 0,14% | 745 | $34.075 | Naik ×1 | ||
| BKNG Booking Holdings Inc. - Common Stock | $240.872 | 0,14% | 1.351 | $17.335 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $237.307 | 0,14% | 1.186 | ||||
| VUSB | $228.988 | 0,13% | 4.600 | $-19.937 | Turun ×1 | ||
| LMT Lockheed Martin Corporation Common Stock | $228.452 | 0,13% | 448 | $-57.660 | Turun ×6 | ||
| BX Blackstone Inc. Common Stock | $222.397 | 0,13% | 1.890 | $5.065 | |||
| IWF | $219.533 | 0,13% | 1.768 | ||||
| SDY | $219.140 | 0,13% | 1.440 | $14.824 | Naik ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $205.613 | 0,12% | 583 | ||||
| INTC Intel Corporation - Common Stock | $203.860 | 0,12% | 1.460 | ||||
| SPYV | $203.714 | 0,12% | 3.351 | ||||
| AVGO Broadcom Inc. - Common Stock | $200.963 | 0,12% | 532 | ||||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| CGXU | $21.557.713 | 12,48% | naik ×6 |
| IJH | $16.065.748 | 9,30% | naik ×6 |
| BSV | $11.250.364 | 6,52% | naik ×3 |
| IJR | $8.598.639 | 4,98% | naik ×6 |
| TSPA | $4.649.284 | 2,69% | naik ×3 |
| CGDV | $2.346.298 | 1,36% | naik ×4 |
| TVAL | $2.161.650 | 1,25% | naik ×4 |
| VOO | $1.370.167 | 0,79% | naik ×3 |
| XLY | $428.373 | 0,25% | naik ×4 |
| XLU | $286.044 | 0,17% | naik ×6 |
| MA | $262.736 | 0,15% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| CGXU | Beli lebih banyak | +43K | +$4.5M |
| IJH | Beli lebih banyak | +4K | +$2.2M |
| SPY | Dipangkas | -90 | +$2.1M |
| ACWX | Beli lebih banyak | +15K | +$2.1M |
| XOM | Dipangkas | -3K | -$1.6M |
| IJR | Beli lebih banyak | +240 | +$1.4M |
| VGT | Beli lebih banyak | +29K | +$1.1M |
| BSV | Beli lebih banyak | +14K | +$1.0M |
| IVV | Beli lebih banyak | +658 | +$989K |
| TSPA | Beli lebih banyak | +5K | +$872K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| BSV | 30 Juni 2025 | 87.796 | $6.872.659 | Tidak lagi dilacak |
| SCHD | 31 Des. 2025 | 130.462 | $3.561.612 | Tidak lagi dilacak |
| TSPA | 30 Juni 2025 | 53.723 | $1.888.894 | Tidak lagi dilacak |
| BRKA | 30 Juni 2025 | 1 | $798.442 | Tidak lagi dilacak |
| SASR | 30 Juni 2025 | 15.676 | $438.145 | Tidak lagi dilacak |
| HIMU | 30 Juni 2025 | 8.016 | $397.033 | Tidak lagi dilacak |
| XLE | 30 Juni 2025 | 3.742 | $349.700 | Tidak lagi dilacak |
| V | 31 Maret 2026 | 817 | $286.451 | 21,7% |
| HD | 31 Des. 2025 | 702 | $284.444 | -2,5% |
| ORCL | 31 Maret 2026 | 1.390 | $270.925 | -0,4% |
| QCOM | 31 Maret 2026 | 1.400 | $239.470 | 25,0% |
| BNDX | 31 Maret 2025 | 4.852 | $237.991 | |
| SPYV | 31 Maret 2026 | 4.021 | $228.440 | Tidak lagi dilacak |
| UNH | 31 Maret 2026 | 649 | $214.158 | 43,1% |
| VUG | 31 Maret 2026 | 436 | $212.707 | Tidak lagi dilacak |
| IWF | 31 Maret 2026 | 442 | $209.199 | Tidak lagi dilacak |
| AVGO | 31 Maret 2026 | 593 | $205.238 | 20,4% |
| NVDA | 31 Maret 2026 | 1.081 | $201.607 | 24,4% |
| SDY | 31 Des. 2025 | 1.400 | $196.070 | Tidak lagi dilacak |
| NSC | 31 Des. 2025 | 621 | $186.690 | 20,5% |
| ADP | 31 Des. 2025 | 620 | $181.970 | 8,5% |
| MCD | 31 Des. 2025 | 589 | $178.861 | -12,1% |
| MMM | 31 Des. 2025 | 1.088 | $168.811 | 12,3% |
| FDX | 31 Des. 2025 | 666 | $157.050 | 14,0% |
| HSY | 31 Des. 2025 | 800 | $149.640 | 3,3% |
| USB | 31 Des. 2025 | 2.966 | $143.335 | 16,6% |
| META | 31 Des. 2025 | 187 | $137.330 | -16,9% |
| T | 31 Des. 2025 | 4.772 | $134.762 | 2,1% |
| XLV | 31 Des. 2025 | 957 | $133.119 | Tidak lagi dilacak |
| KO | 31 Des. 2025 | 2.002 | $132.753 | 29,7% |
| VZ | 31 Des. 2025 | 3.011 | $132.334 | 21,4% |
| PM | 31 Des. 2025 | 786 | $127.453 | 18,3% |
| GS | 31 Des. 2025 | 159 | $126.620 | 16,5% |
| DIS | 31 Des. 2025 | 1.095 | $125.378 | -5,8% |
| UBSI | 31 Des. 2025 | 3.125 | $116.282 | 24,9% |
| GD | 31 Des. 2025 | 340 | $115.940 | 15,3% |
| TMO | 31 Des. 2025 | 239 | $115.920 | 7,1% |
| IWN | 31 Des. 2025 | 655 | $115.872 | Tidak lagi dilacak |
| ACN | 31 Des. 2025 | 450 | $110.970 | -32,0% |
| AMP | 31 Des. 2025 | 215 | $105.619 | 14,1% |
| FISV | 31 Des. 2025 | 800 | $103.144 | -23,3% |
| TJX | 31 Des. 2025 | 698 | $100.889 | -8,1% |
| IWD | 31 Des. 2025 | 489 | $99.556 | Tidak lagi dilacak |
| TT | 31 Des. 2025 | 234 | $98.739 | 16,9% |
| MDLZ | 31 Des. 2025 | 1.558 | $97.313 | 19,1% |
| EFA | 31 Des. 2025 | 1.035 | $96.638 | Tidak lagi dilacak |
| XBI | 31 Des. 2025 | 950 | $95.190 | Tidak lagi dilacak |
| ADBE | 31 Des. 2025 | 265 | $93.479 | -22,0% |
| CARR | 31 Des. 2025 | 1.540 | $91.938 | 15,3% |
| IWR | 31 Des. 2025 | 945 | $91.240 | Tidak lagi dilacak |
| FRT | 31 Des. 2025 | 900 | $91.179 | 16,3% |
| SO | 31 Des. 2025 | 950 | $90.032 | 4,5% |
| KMB | 31 Des. 2025 | 721 | $89.650 | 7,5% |
| MDT | 31 Des. 2025 | 850 | $80.954 | -4,1% |
| D | 31 Des. 2025 | 1.301 | $79.583 | 15,3% |
| NEE | 31 Des. 2025 | 1.030 | $77.755 | 5,9% |
| IMCV | 31 Des. 2025 | 960 | $77.137 | |
| MO | 31 Des. 2025 | 1.131 | $74.740 | 15,8% |
| ETN | 31 Des. 2025 | 198 | $74.102 | 32,1% |
| MRK | 31 Des. 2025 | 876 | $73.549 | 44,1% |
| BAC | 31 Des. 2025 | 1.400 | $72.226 | 13,5% |
| KKR | 31 Des. 2025 | 500 | $64.975 | -14,8% |
| BMY | 31 Des. 2025 | 1.400 | $63.140 | 22,5% |
| INTC | 31 Des. 2025 | 1.860 | $62.403 | 149,1% |
| CSM | 31 Des. 2025 | 800 | $61.256 | Tidak lagi dilacak |
| DHR | 31 Des. 2025 | 300 | $59.478 | -6,5% |
| OLED | 31 Des. 2025 | 410 | $58.889 | -26,2% |
| VDC | 31 Des. 2025 | 274 | $58.458 | Tidak lagi dilacak |
| VHT | 31 Des. 2025 | 225 | $58.410 | Tidak lagi dilacak |
| MXI | 31 Des. 2025 | 627 | $57.979 | Tidak lagi dilacak |
| VPU | 31 Des. 2025 | 305 | $57.771 | Tidak lagi dilacak |
| SOXX | 31 Des. 2025 | 210 | $56.936 | 73,1% |
| SDOG | 31 Maret 2025 | 1.000 | $56.512 | Tidak lagi dilacak |
| EXI | 31 Des. 2025 | 325 | $56.144 | Tidak lagi dilacak |
| ETR | 31 Des. 2025 | 600 | $55.914 | 15,7% |
| MINT | 31 Des. 2025 | 538 | $54.162 | Tidak lagi dilacak |
| GEN | 31 Des. 2025 | 1.895 | $53.800 | 3,3% |
| LRCX | 31 Des. 2025 | 400 | $53.560 | 83,5% |
| DVY | 31 Des. 2025 | 366 | $52.009 | |
| MSTR | 31 Des. 2025 | 160 | $51.554 | -20,8% |
| OTIS | 31 Des. 2025 | 562 | $51.384 | -17,7% |
| SCHG | 31 Des. 2025 | 1.584 | $50.546 | Tidak lagi dilacak |
| ENB | 31 Des. 2025 | 984 | $49.653 | 7,1% |
| BINC | 31 Des. 2025 | 900 | $47.916 | Tidak lagi dilacak |
| CVBF | 31 Des. 2025 | 2.493 | $47.138 | 21,6% |
| APO | 31 Des. 2025 | 352 | $46.933 | -9,1% |
| JEPQ | 31 Des. 2025 | 800 | $46.016 | |
| SHOP | 31 Des. 2025 | 305 | $45.327 | -9,4% |
| DLTR | 31 Des. 2025 | 475 | $44.826 | 5,9% |
| RY | 31 Des. 2025 | 300 | $44.196 | 21,7% |
| EPD | 31 Des. 2025 | 1.400 | $43.778 | 20,1% |
| HLT | 31 Des. 2025 | 166 | $43.068 | 15,1% |
| CMCSA | 31 Des. 2025 | 1.348 | $42.355 | -5,5% |
| LAZ | 31 Des. 2025 | 800 | $42.224 | -10,4% |
| BIIB | 31 Des. 2025 | 300 | $42.024 | 22,5% |
| MS | 31 Des. 2025 | 264 | $41.966 | 19,2% |
| HON | 31 Des. 2025 | 195 | $41.048 | 12,6% |
| DUK | 31 Des. 2025 | 325 | $40.219 | 4,2% |
| SLV | 31 Des. 2025 | 900 | $38.133 | Tidak lagi dilacak |
| TSM | 31 Des. 2025 | 136 | $37.984 | 38,3% |
| MLM | 31 Des. 2025 | 60 | $37.817 | -14,8% |
| IYG | 31 Des. 2025 | 415 | $37.157 | Tidak lagi dilacak |
| LLY | 31 Des. 2025 | 47 | $35.993 | 16,3% |
| IGV | 31 Des. 2025 | 300 | $34.503 | Tidak lagi dilacak |
| VB | 31 Des. 2025 | 135 | $34.328 | Tidak lagi dilacak |
| ADI | 31 Des. 2025 | 139 | $34.153 | 38,8% |
| BLK | 31 Des. 2025 | 29 | $34.106 | 8,1% |
| O | 31 Des. 2025 | 550 | $33.435 | 12,0% |
| BDX | 31 Des. 2025 | 170 | $31.819 | 23,7% |
| DEO | 30 Juni 2025 | 300 | $31.437 | -7,5% |
| IEFA | 31 Des. 2025 | 358 | $31.257 | Tidak lagi dilacak |
| GE | 31 Des. 2025 | 103 | $30.985 | 13,2% |
| MCK | 31 Des. 2025 | 40 | $30.902 | 4,4% |
| NOC | 31 Des. 2025 | 50 | $30.466 | -1,9% |
| ALL | 30 Sep. 2025 | 150 | $30.197 | 19,4% |
| SPG | 31 Des. 2025 | 160 | $30.028 | 18,7% |
| CSGP | 31 Des. 2025 | 350 | $29.530 | -52,4% |
| SPMD | 31 Des. 2025 | 488 | $27.909 | Tidak lagi dilacak |
| NKE | 31 Des. 2025 | 400 | $27.892 | -36,3% |
| TFC | 31 Des. 2025 | 600 | $27.432 | 3,0% |
| RPM | 31 Des. 2025 | 230 | $27.113 | 6,2% |
| GLD | 31 Des. 2025 | 75 | $26.661 | Tidak lagi dilacak |
| FEX | 31 Des. 2025 | 225 | $26.285 | |
| CLH | 31 Des. 2025 | 110 | $25.545 | 35,7% |
| PFE | 31 Des. 2025 | 1.000 | $25.480 | 12,7% |
| SCCO | 31 Des. 2025 | 209 | $25.365 | 49,9% |
| PAYX | 31 Des. 2025 | 200 | $25.352 | 8,8% |
| AEP | 31 Des. 2025 | 225 | $25.313 | 7,1% |
| CVS | 31 Des. 2025 | 333 | $25.105 | 17,9% |
| PANW | 31 Des. 2025 | 120 | $24.435 | 86,8% |
| PNC | 31 Des. 2025 | 120 | $24.112 | 16,9% |
| UPS | 31 Des. 2025 | 284 | $23.726 | 4,2% |
| MAR | 31 Des. 2025 | 90 | $23.440 | 15,1% |
| VEU | 31 Des. 2025 | 326 | $23.267 | Tidak lagi dilacak |
| AMT | 31 Des. 2025 | 120 | $23.079 | 0,6% |
| NOW | 31 Des. 2025 | 25 | $23.007 | -15,4% |
| VGIT | 31 Maret 2025 | 395 | $22.910 | |
| CIBR | 31 Des. 2025 | 301 | $22.849 | |
| CRM | 31 Des. 2025 | 95 | $22.515 | -22,4% |
| WPM | 31 Des. 2025 | 200 | $22.368 | 32,2% |
| LOPE | 31 Des. 2025 | 100 | $21.952 | -12,6% |
| AGG | 31 Maret 2025 | 226 | $21.900 | Tidak lagi dilacak |
| PRU | 31 Des. 2025 | 209 | $21.647 | 8,4% |
| HCA | 31 Des. 2025 | 50 | $21.310 | -10,9% |
| AWK | 31 Des. 2025 | 150 | $20.879 | 5,0% |
| COP | 31 Des. 2025 | 220 | $20.810 | 44,7% |
| VIS | 31 Des. 2025 | 70 | $20.741 | Tidak lagi dilacak |
| NGG | 31 Des. 2025 | 275 | $19.985 | 4,7% |
| ZBH | 31 Des. 2025 | 200 | $19.700 | 10,5% |
| PEG | 31 Des. 2025 | 227 | $18.946 | -7,5% |
| CEG | 31 Des. 2025 | 56 | $18.428 | -22,8% |
| EVRG | 31 Maret 2025 | 299 | $18.404 | 19,8% |
| VLO | 31 Maret 2025 | 150 | $18.389 | 162,0% |
| MMS | 31 Des. 2025 | 200 | $18.274 | -33,0% |
| ELV | 31 Des. 2025 | 56 | $18.095 | 14,0% |
| NCLH | 31 Des. 2025 | 700 | $17.241 | -22,8% |
| SPTM | 30 Sep. 2025 | 224 | $16.776 | Tidak lagi dilacak |
| LOGI | 31 Des. 2025 | 150 | $16.452 | -4,1% |
| HHH | 31 Des. 2025 | 199 | $16.352 | -16,0% |
| ITB | 31 Des. 2025 | 150 | $16.088 | Tidak lagi dilacak |
| TTAN | 31 Des. 2025 | 150 | $15.125 | -14,3% |
| ZBRA | 31 Des. 2025 | 50 | $14.858 | 48,2% |
| ON | 31 Des. 2025 | 300 | $14.793 | 38,7% |
| XYL | 31 Des. 2025 | 100 | $14.750 | -16,4% |
| CRWD | 31 Des. 2025 | 30 | $14.712 | -60,1% |
| TSLA | 31 Des. 2025 | 33 | $14.676 | -22,5% |
| SHEL | 31 Des. 2025 | 196 | $14.020 | 27,6% |
| STLD | 31 Des. 2025 | 100 | $13.943 | 35,1% |
| SCHA | 31 Des. 2025 | 496 | $13.839 | Tidak lagi dilacak |
| EQL | 31 Des. 2025 | 300 | $13.809 | Tidak lagi dilacak |
| USMV | 31 Des. 2025 | 145 | $13.804 | Tidak lagi dilacak |
| MSGS | 30 Sep. 2025 | 66 | $13.791 | 74,8% |
| LNT | 31 Des. 2025 | 200 | $13.482 | 6,5% |
| SCHX | 31 Des. 2025 | 507 | $13.355 | Tidak lagi dilacak |
| BKH | 31 Des. 2025 | 216 | $13.304 | 5,2% |
| WBA | 31 Maret 2025 | 1.400 | $13.062 | Tidak lagi dilacak |
| SYY | 31 Des. 2025 | 150 | $12.351 | 14,1% |
| DTE | 31 Maret 2025 | 100 | $12.075 | -0,3% |
| PGR | 31 Maret 2025 | 50 | $12.075 | -22,2% |
| APD | 30 Juni 2025 | 40 | $11.797 | 7,7% |
| UNM | 31 Des. 2025 | 150 | $11.667 | 13,4% |
| IXJ | 31 Des. 2025 | 130 | $11.521 | Tidak lagi dilacak |
| EA | 31 Des. 2025 | 57 | $11.497 | Tidak lagi dilacak |
| WDC | 31 Des. 2025 | 95 | $11.406 | 173,1% |
| IWM | 30 Juni 2025 | 56 | $11.172 | Tidak lagi dilacak |
| BIV | 31 Des. 2025 | 139 | $10.855 | Tidak lagi dilacak |
| CR | 31 Des. 2025 | 59 | $10.847 | 12,3% |
| BA | 31 Des. 2025 | 50 | $10.792 | -1,2% |
| SRE | 30 Juni 2025 | 150 | $10.704 | 13,9% |
| VLTO | 31 Des. 2025 | 100 | $10.661 | -0,7% |
| SPOT | 31 Des. 2025 | 15 | $10.470 | -9,2% |
| SPH | 31 Maret 2025 | 600 | $10.320 | -16,3% |
| AMAT | 30 Sep. 2025 | 56 | $10.252 | 141,4% |
| PSX | 31 Des. 2025 | 75 | $10.202 | 88,4% |
| CHD | 31 Des. 2025 | 113 | $9.903 | 16,2% |
| TRV | 31 Des. 2025 | 35 | $9.773 | 26,3% |
| RPG | 31 Des. 2025 | 200 | $9.544 | Tidak lagi dilacak |
| DGX | 31 Des. 2025 | 50 | $9.529 | 38,6% |
| CB | 31 Des. 2025 | 33 | $9.315 | 10,1% |
| EXC | 30 Juni 2025 | 200 | $9.216 | 3,3% |
| MTN | 31 Des. 2025 | 60 | $8.975 | 14,3% |
| WFC | 31 Des. 2025 | 100 | $8.382 | -9,2% |
| VOE | 31 Des. 2025 | 48 | $8.380 | Tidak lagi dilacak |
| PH | 31 Des. 2025 | 11 | $8.340 | 15,1% |
| ED | 31 Des. 2025 | 80 | $8.056 | 8,8% |
| JNPR | 30 Sep. 2025 | 200 | $7.986 | Tidak lagi dilacak |
| GIS | 31 Des. 2025 | 157 | $7.916 | -15,4% |
| FTV | 31 Des. 2025 | 150 | $7.349 | 8,5% |
| UNP | 31 Des. 2025 | 30 | $7.092 | 32,4% |
| MELI | 31 Des. 2025 | 3 | $7.011 | -3,8% |
| BFB | 30 Juni 2025 | 200 | $6.788 | Tidak lagi dilacak |
| TGT | 31 Des. 2025 | 75 | $6.728 | 66,2% |
| UPST | 31 Des. 2025 | 130 | $6.604 | -33,1% |
| IEMG | 31 Des. 2025 | 100 | $6.592 | Tidak lagi dilacak |
| CUBI | 31 Des. 2025 | 100 | $6.537 | 10,2% |
| RIOT | 31 Des. 2025 | 335 | $6.376 | 73,0% |
| VCSH | 31 Maret 2025 | 78 | $6.085 | |
| ZS | 31 Des. 2025 | 20 | $5.994 | -23,1% |
| CLX | 30 Juni 2025 | 40 | $5.890 | -12,1% |
| VGSH | 31 Des. 2025 | 100 | $5.885 | |
| C | 31 Des. 2025 | 56 | $5.659 | 12,9% |
| DOW | 30 Sep. 2025 | 200 | $5.296 | 43,2% |
| CRWD | 30 Juni 2025 | 15 | $5.289 | -63,2% |
| XLRE | 31 Des. 2025 | 124 | $5.225 | Tidak lagi dilacak |
| VEA | 30 Sep. 2025 | 90 | $5.131 | Tidak lagi dilacak |
| NEAR | 31 Des. 2025 | 100 | $5.128 | Tidak lagi dilacak |
| KD | 31 Des. 2025 | 168 | $5.046 | -53,3% |
| VDE | 31 Des. 2025 | 40 | $5.035 | Tidak lagi dilacak |
| TM | 31 Des. 2025 | 26 | $4.969 | -7,6% |
| ABNB | 31 Des. 2025 | 40 | $4.857 | 36,2% |
| GPK | 31 Des. 2025 | 245 | $4.795 | -22,4% |
| PLD | 31 Maret 2025 | 45 | $4.757 | 26,4% |
| BGC | 31 Des. 2025 | 500 | $4.730 | 30,4% |
| BROS | 30 Juni 2025 | 75 | $4.631 | -28,0% |
| TMC | 30 Juni 2025 | 2.625 | $4.515 | -35,7% |
| XT | 31 Maret 2025 | 75 | $4.475 | |
| IOVA | 31 Des. 2025 | 2.000 | $4.340 | 229,1% |
| IBB | 31 Des. 2025 | 30 | $4.332 | 26,6% |
| NVO | 31 Des. 2025 | 78 | $4.329 | -8,2% |
| IWO | 31 Maret 2025 | 15 | $4.318 | Tidak lagi dilacak |
| NMRK | 31 Des. 2025 | 231 | $4.309 | -7,7% |
| IAU | 31 Des. 2025 | 57 | $4.148 | Tidak lagi dilacak |
| DD | 31 Maret 2025 | 54 | $4.118 | 348,5% |
| AMD | 31 Maret 2025 | 32 | $3.866 | 358,2% |
| BANC | 31 Des. 2025 | 233 | $3.857 | -2,3% |
| TRI | 31 Des. 2025 | 23 | $3.573 | -20,0% |
| VRTX | 31 Des. 2025 | 9 | $3.525 | 20,6% |
| COIN | 30 Sep. 2025 | 10 | $3.505 | -44,5% |
| CXT | 31 Maret 2025 | 60 | $3.481 | -2,2% |
| CVE | 31 Des. 2025 | 202 | $3.432 | 93,4% |
| SCHB | 31 Des. 2025 | 132 | $3.394 | Tidak lagi dilacak |
| HOOD | 30 Sep. 2025 | 35 | $3.278 | -25,8% |
| PINS | 31 Des. 2025 | 100 | $3.217 | -10,9% |
| MCHP | 31 Des. 2025 | 50 | $3.211 | 19,8% |
| ALTM | 31 Maret 2025 | 603 | $3.094 | Tidak lagi dilacak |
| GM | 31 Des. 2025 | 50 | $3.049 | 7,9% |
| ADSK | 31 Maret 2025 | 10 | $2.956 | -5,6% |
| FCX | 31 Maret 2025 | 72 | $2.742 | 103,7% |
| TDOC | 31 Des. 2025 | 340 | $2.629 | -8,3% |
| NANR | 31 Des. 2025 | 40 | $2.585 | Tidak lagi dilacak |
| DASH | 30 Sep. 2025 | 10 | $2.466 | -19,3% |
| PLTR | 30 Sep. 2025 | 17 | $2.318 | -5,2% |
| TEM | 30 Sep. 2025 | 36 | $2.288 | -17,7% |
| SBGI | 31 Des. 2025 | 150 | $2.265 | -5,9% |
| RAL | 31 Des. 2025 | 50 | $2.187 | 25,4% |
| ILMN | 31 Des. 2025 | 20 | $1.900 | 60,1% |
| SOLV | 31 Des. 2025 | 25 | $1.825 | 11,7% |
| LAC | 31 Maret 2025 | 500 | $1.485 | 17,1% |
| VOT | 31 Des. 2025 | 5 | $1.469 | Tidak lagi dilacak |
| SCHV | 31 Des. 2025 | 43 | $1.252 | Tidak lagi dilacak |
| JOBY | 31 Des. 2025 | 75 | $1.211 | -42,2% |
| VBR | 31 Des. 2025 | 5 | $1.044 | Tidak lagi dilacak |
| BRCC | 31 Des. 2025 | 535 | $835 | -23,3% |
| RIVN | 30 Sep. 2025 | 40 | $550 | 11,3% |
| DNA | 31 Des. 2025 | 37 | $540 | -16,7% |
| ORMP | 31 Des. 2025 | 200 | $528 | 68,8% |
| GLSI | 31 Des. 2025 | 50 | $498 | -24,5% |
| KODK | 31 Des. 2025 | 70 | $449 | 15,1% |
| LCIDXXXX | 30 Sep. 2025 | 100 | $211 | Tidak lagi dilacak |
| DJT | 31 Des. 2025 | 7 | $115 | -33,6% |