YANKCOM Partnership
CIK 2036975 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $278.8M
- Posisi
- 308
- Per tanggal
- 30 Juni 2026
#4.974 dari 8.643 berdasarkan nilai 13F · top 57.5%
Nilai portofolio QoQ: +141.1% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 35,88%
- Bobot 25 kepemilikan teratas
- 53,77%
- Posisi di atas 1%
- 21
- Jumlah posisi efektif
- 53,8
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 8,03% Perkiraan pembelian $9.449.047 · penjualan $15.478.898
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 61,0% masih dipegang
- Posisi baru
- 20
- Meningkat
- 82
- Menurun
- 59
- Tertutup
- 80
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
10,8%
Financials
9,2%
Healthcare
7,6%
Retail
5,6%
Industrials
5,3%
Energy
3,4%
Communication Services
3,2%
Financial Services
3,0%
Consumer Discretionary
1,9%
Consumer Staples
1,4%
Real Estate
1,3%
Utilities
1,2%
Communications
0,8%
Consumer products
0,8%
Logistics & Transportation
0,7%
Materials
0,7%
Telecommunication
0,5%
Packaging
0,2%
Lainnya/Tidak terpetakan
42,3%
Portofolio lengkap 308 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| VEA | $7.773.070 | 6,49% | 109.098 | $-4.996.635 | Turun ×1 | ||
| IJH | $5.719.972 | 4,77% | 74.175 | $-1.648.083 | Turun ×1 | ||
| SPDW | $4.371.584 | 3,65% | 86.755 | $411.218 | |||
| MSFT Microsoft Corporation - Common Stock | $4.360.602 | 3,64% | 11.690 | $638.540 | Naik ×2 | ||
| C Citigroup, Inc. Common Stock | $4.243.027 | 3,54% | 30.316 | $803.755 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $3.752.426 | 3,13% | 15.744 | $477.172 | Naik ×1 | ||
| IJR | $3.375.147 | 2,82% | 22.756 | $528.639 | Turun ×2 | ||
| IEFA | $3.278.276 | 2,74% | 33.943 | $211.064 | Naik ×1 | ||
| SPY SPY | $3.202.150 | 2,67% | 4.288 | $362.767 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $2.913.566 | 2,43% | 10.069 | $320.085 | Turun ×2 | ||
| IVV | $2.613.625 | 2,18% | 3.490 | $340.455 | Naik ×2 | ||
| JPM JP Morgan Chase & Co. Common Stock | $2.048.760 | 1,71% | 6.259 | $472.058 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $1.663.557 | 1,39% | 4.655 | $257.101 | Turun ×3 | ||
| RSP | $1.638.329 | 1,37% | 7.700 | $160.545 | |||
| NVDA NVIDIA Corporation - Common Stock | $1.477.862 | 1,23% | 7.386 | $354.901 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $1.324.280 | 1,11% | 3.748 | $438.460 | Naik ×3 | ||
| QUAL | $1.316.580 | 1,10% | 6.000 | $165.720 | |||
| IWD | $1.274.797 | 1,06% | 5.258 | $151.231 | |||
| LLY Eli Lilly and Company Common Stock | $1.239.011 | 1,03% | 1.033 | $906.054 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $1.226.240 | 1,02% | 4.873 | $163.366 | Turun ×4 | ||
| BRKB | $1.224.953 | 1,02% | 2.448 | $492.253 | Naik ×4 | ||
| UNP Union Pacific Corporation Common Stock | $1.160.896 | 0,97% | 4.268 | $123.935 | Turun ×2 | ||
| AMP Ameriprise Financial, Inc. Common Stock | $1.145.066 | 0,96% | 2.496 | $103.388 | Naik ×5 | ||
| VTI | $1.052.024 | 0,88% | 2.843 | $942.949 | Naik ×1 | ||
| WMB Williams Companies, Inc. (The) Common Stock | $1.029.310 | 0,86% | 13.846 | $-67.920 | Turun ×2 | ||
| IWF | $1.025.066 | 0,86% | 8.255 | $93.346 | Naik ×1 | ||
| ABT Abbott Laboratories Common Stock | $1.011.751 | 0,84% | 11.150 | $-138.255 | Turun ×2 | ||
| JNJ Johnson & Johnson Common Stock | $1.010.039 | 0,84% | 3.977 | $-13.678 | Turun ×2 | ||
| HD Home Depot, Inc. (The) Common Stock | $979.747 | 0,82% | 2.778 | $168.051 | Naik ×5 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $976.213 | 0,81% | 8.311 | $220.719 | Turun ×2 | ||
| CIBR First Trust NASDAQ Cybersecurity ETF | $942.534 | 0,79% | 10.490 | $285.016 | |||
| MRK Merck & Company, Inc. Common Stock (new) | $922.374 | 0,77% | 7.178 | $-10.837 | Turun ×3 | ||
| MDT Medtronic plc. Ordinary Shares | $881.651 | 0,74% | 11.270 | $128.750 | Naik ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $877.880 | 0,73% | 6.421 | $-242.551 | Turun ×2 | ||
| FDX FedEx Corporation Common Stock | $874.572 | 0,73% | 2.793 | $-120.239 | |||
| SLYV | $871.025 | 0,73% | 7.983 | $99.441 | Turun ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $862.386 | 0,72% | 5.881 | $18.139 | Naik ×3 | ||
| LMT Lockheed Martin Corporation Common Stock | $814.625 | 0,68% | 1.599 | $-156.635 | Turun ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $793.676 | 0,66% | 1.409 | $89.385 | Naik ×1 | ||
| MCD McDonald's Corporation Common Stock | $790.116 | 0,66% | 2.923 | $-111.800 | Naik ×1 | ||
| DLR Digital Realty Trust, Inc. Common Stock | $787.097 | 0,66% | 4.383 | $-14.475 | Turun ×2 | ||
| ALL Allstate Corporation (The) Common Stock | $755.222 | 0,63% | 3.174 | $151.033 | Naik ×6 | ||
| NVS Novartis AG Common Stock | $740.189 | 0,62% | 4.723 | $14.322 | Turun ×5 | ||
| DGX Quest Diagnostics Incorporated Common Stock | $726.138 | 0,61% | 3.426 | $76.854 | Naik ×1 | ||
| PM Philip Morris International Inc Common Stock | $716.947 | 0,60% | 3.963 | $57.738 | Turun ×6 | ||
| MS Morgan Stanley Common Stock | $702.584 | 0,59% | 3.361 | $145.679 | Turun ×2 | ||
| CB Chubb Limited Common Stock | $692.386 | 0,58% | 2.032 | $77.358 | Naik ×6 | ||
| AVGO Broadcom Inc. - Common Stock | $691.283 | 0,58% | 1.830 | $-663.753 | Turun ×1 | ||
| PLD Prologis, Inc. Common Stock | $649.850 | 0,54% | 4.797 | $7.985 | Turun ×2 | ||
| V Visa Inc. | $643.981 | 0,54% | 1.877 | $606.502 | Naik ×1 | ||
| SBUX Starbucks Corporation - Common Stock | $636.336 | 0,53% | 6.227 | $75.236 | Turun ×2 | ||
| ITA ITA | $630.341 | 0,53% | 2.600 | $61.547 | |||
| FITB Fifth Third Bancorp - Common Stock | $611.047 | 0,51% | 10.840 | $106.444 | Turun ×3 | ||
| NEE NextEra Energy, Inc. Common Stock | $607.719 | 0,51% | 6.924 | $-93.805 | Turun ×2 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $587.817 | 0,49% | 3.181 | $16.542 | Turun ×1 | ||
| CVX Chevron Corporation Common Stock | $585.299 | 0,49% | 3.531 | $-370.987 | Turun ×1 | ||
| ITOT | $574.945 | 0,48% | 3.500 | $76.440 | |||
| PNC PNC Financial Services Group, Inc. (The) Common Stock | $568.767 | 0,47% | 2.310 | $130.736 | Naik ×6 | ||
| VZ Verizon Communications Inc. Common Stock | $556.520 | 0,46% | 13.144 | $-122.586 | Turun ×2 | ||
| COST Costco Wholesale Corporation - Common Stock | $553.796 | 0,46% | 592 | $-366.905 | Turun ×1 | ||
| HBAN Huntington Bancshares Incorporated - Common Stock | $552.964 | 0,46% | 31.188 | $133.998 | Naik ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $550.940 | 0,46% | 4.069 | $-77.205 | Naik ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $548.424 | 0,46% | 515 | $153.102 | Turun ×2 | ||
| COP ConocoPhillips Common Stock | $523.438 | 0,44% | 5.035 | $298.246 | Naik ×1 | ||
| TGT Target Corporation Common Stock | $518.914 | 0,43% | 3.973 | $28.781 | Turun ×1 | ||
| GLW Corning Incorporated Common Stock | $516.989 | 0,43% | 2.024 | $-46.469 | Turun ×6 | ||
| TRP TC Energy Corporation Common Stock | $509.968 | 0,43% | 7.693 | $-26.574 | Turun ×5 | ||
| LRCX Lam Research Corporation - Common Stock | $505.700 | 0,42% | 1.167 | $227.297 | Turun ×3 | ||
| APD Air Products and Chemicals, Inc. Common Stock | $498.701 | 0,42% | 1.701 | $-356 | Turun ×2 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $476.737 | 0,40% | 1.398 | $262.551 | Naik ×2 | ||
| WMT Walmart Inc. - Common Stock | $460.515 | 0,38% | 4.066 | $-43.189 | Naik ×1 | ||
| TFC Truist Financial Corporation Common Stock | $456.551 | 0,38% | 9.164 | $35.462 | Naik ×1 | ||
| DSI | $456.075 | 0,38% | 3.203 | $67.904 | |||
| BSMR Invesco BulletShares 2027 Municipal Bond ETF | $452.375 | 0,38% | 19.136 | $-268 | |||
| AEP American Electric Power Company, Inc. - Common Stock | $447.095 | 0,37% | 3.268 | $14.267 | Turun ×2 | ||
| IHDG | $439.992 | 0,37% | 8.400 | $35.532 | |||
| BSMQ Invesco BulletShares 2026 Municipal Bond ETF | $408.506 | 0,34% | 17.350 | $-1.388 | |||
| PRU Prudential Financial, Inc. Common Stock | $397.941 | 0,33% | 3.687 | $39.713 | Naik ×1 | ||
| ENB Enbridge Inc Common Stock | $390.800 | 0,33% | 7.209 | $-12.653 | Turun ×5 | ||
| IWM | $360.752 | 0,30% | 1.201 | $62.978 | |||
| XYL Xylem Inc. Common Stock New | $354.630 | 0,30% | 3.000 | $-3.870 | |||
| BSCS Invesco BulletShares 2028 Corporate Bond ETF | $336.766 | 0,28% | 16.536 | $-958 | |||
| AMGN Amgen Inc. - Common Stock | $335.323 | 0,28% | 926 | $9.510 | |||
| ARM Arm Holdings plc - American Depositary Shares | $327.267 | 0,27% | 923 | Naik ×1 | |||
| BSMS Invesco BulletShares 2028 Municipal Bond ETF | $311.892 | 0,26% | 13.306 | $596 | |||
| ACN Accenture plc Class A Ordinary Shares (Ireland) | $306.124 | 0,26% | 2.460 | $100.891 | Naik ×2 | ||
| BSCT Invesco BulletShares 2029 Corporate Bond ETF | $297.326 | 0,25% | 16.006 | $-1.366 | |||
| GCOW | $295.696 | 0,25% | 6.829 | ||||
| COWZ | $289.603 | 0,24% | 4.656 | ||||
| MA Mastercard Incorporated Common Stock | $286.588 | 0,24% | 558 | $7.777 | |||
| SNA Snap-On Incorporated Common Stock | $282.889 | 0,24% | 703 | $103.822 | Naik ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $280.540 | 0,23% | 667 | $33.327 | Naik ×1 | ||
| BSCR Invesco BulletShares 2027 Corporate Bond ETF | $277.392 | 0,23% | 14.141 | $-141 | |||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $269.852 | 0,23% | 3.265 | $-327 | |||
| CMI Cummins Inc. Common Stock | $266.022 | 0,22% | 373 | $84.714 | Naik ×2 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $264.621 | 0,22% | 621 | $47.874 | Naik ×1 | ||
| BSCX Invesco BulletShares 2033 Corporate Bond ETF | $260.072 | 0,22% | 12.352 | $-1.173 | |||
| BSCW Invesco BulletShares 2032 Corporate Bond ETF | $259.061 | 0,22% | 12.631 | $-985 | |||
| SCHD | $257.802 | 0,22% | 8.130 | $8.373 | |||
| DDOG Datadog, Inc. - Class A Common Stock | $255.674 | 0,21% | 982 | $144.236 | Naik ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| GOOG | $1.324.280 | 1,11% | naik ×3 |
| BRKB | $1.224.953 | 1,02% | naik ×4 |
| AMP | $1.145.066 | 0,96% | naik ×5 |
| HD | $979.747 | 0,82% | naik ×5 |
| PG | $862.386 | 0,72% | naik ×3 |
| ALL | $755.222 | 0,63% | naik ×6 |
| CB | $692.386 | 0,58% | naik ×6 |
| PNC | $568.767 | 0,47% | naik ×6 |
| FTV | $235.867 | 0,20% | naik ×4 |
| ODFL | $230.028 | 0,19% | naik ×6 |
| BX | $208.275 | 0,17% | naik ×3 |
| CTAS | $184.199 | 0,15% | naik ×4 |
| IDXX | $179.519 | 0,15% | naik ×3 |
| URI | $179.004 | 0,15% | naik ×6 |
| KKR | $166.856 | 0,14% | naik ×5 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| ARM | $327.267 | 923 | 0,27% |
| GCOW | $295.696 | 6.829 | 0,25% |
| COWZ | $289.603 | 4.656 | 0,24% |
| ESML | $171.216 | 3.060 | 0,14% |
| HOOD | $120.438 | 1.201 | 0,10% |
| FTI | $114.300 | 1.724 | 0,10% |
| AVUS | $64.040 | 500 | 0,05% |
| GBTC | $63.728 | 1.400 | 0,05% |
| GOVT | $54.740 | 2.403 | 0,05% |
| JEPI | $50.330 | 891 | 0,04% |
| JMTG | $15.407 | 304 | 0,01% |
| NOK | $12.629 | 951 | 0,01% |
| NUE | $12.251 | 55 | 0,01% |
| NLR | $11.830 | 102 | 0,01% |
| VYM | $8.060 | 51 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| VEA | Dipangkas | -90K | -$5.0M |
| IJH | Dipangkas | -35K | -$1.6M |
| LLY | Beli lebih banyak | +671 | +$906K |
| C | Dipangkas | -10 | +$804K |
| AVGO | Dipangkas | -3K | -$664K |
| MSFT | Beli lebih banyak | +2K | +$639K |
| IJR | Dipangkas | -143 | +$529K |
| BRKB | Beli lebih banyak | +919 | +$492K |
| AMZN | Beli lebih banyak | +18 | +$477K |
| JPM | Beli lebih banyak | +899 | +$472K |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| HON | 30 Juni 2026 | 3.169 | $716.288 | 2,2% |
| BSCP | 31 Des. 2025 | 33.566 | $694.520 | Tidak lagi dilacak |
| KLAC | 30 Juni 2026 | 360 | $530.068 | -34,4% |
| DOW | 30 Juni 2026 | 12.017 | $500.512 | 14,3% |
| GCOW | 31 Maret 2026 | 4.389 | $180.915 | Tidak lagi dilacak |
| COWZ | 31 Maret 2026 | 2.993 | $180.089 | Tidak lagi dilacak |
| F | 31 Maret 2025 | 16.359 | $161.954 | 39,3% |
| SPGI | 30 Juni 2026 | 338 | $143.763 | 7,4% |
| SPOT | 30 Juni 2026 | 212 | $102.809 | 10,5% |
| STZ | 31 Maret 2025 | 408 | $90.168 | -28,9% |
| MSCI | 30 Juni 2025 | 159 | $89.915 | -2,7% |
| POOL | 31 Des. 2025 | 267 | $82.780 | -17,3% |
| BSMP | 31 Des. 2025 | 2.850 | $69.896 | Tidak lagi dilacak |
| RIGS | 31 Des. 2025 | 2.850 | $66.360 | Tidak lagi dilacak |
| VKTX | 31 Des. 2025 | 2.282 | $59.971 | -4,8% |
| CWI | 30 Juni 2026 | 1.538 | $56.275 | Tidak lagi dilacak |
| CAVA | 31 Des. 2025 | 746 | $45.066 | 18,2% |
| HRL | 31 Des. 2025 | 1.612 | $39.881 | 2,7% |
| RWK | 30 Juni 2026 | 290 | $37.196 | Tidak lagi dilacak |
| USIG | 31 Maret 2026 | 622 | $32.201 | |
| ITM | 31 Des. 2025 | 672 | $31.299 | Tidak lagi dilacak |
| DLTR | 30 Juni 2026 | 250 | $27.378 | 7,6% |
| PFF | 30 Juni 2025 | 863 | $26.520 | |
| HI | 31 Des. 2025 | 976 | $26.391 | Tidak lagi dilacak |
| SAP | 31 Maret 2026 | 106 | $25.748 | 24,2% |
| BSMU | 31 Maret 2025 | 1.000 | $21.720 | |
| PARA | 31 Maret 2025 | 2.002 | $20.941 | |
| PFE | 30 Juni 2026 | 717 | $20.133 | 13,5% |
| RWJ | 30 Juni 2026 | 390 | $19.687 | Tidak lagi dilacak |
| RAL | 31 Des. 2025 | 450 | $19.679 | 38,5% |
| BSMV | 31 Maret 2026 | 929 | $19.634 | |
| IBMQ | 30 Juni 2025 | 775 | $19.600 | Tidak lagi dilacak |
| BCS | 31 Maret 2026 | 759 | $19.316 | 29,9% |
| BBVA | 31 Maret 2026 | 780 | $18.182 | 33,8% |
| CMG | 30 Juni 2026 | 565 | $18.085 | -1,0% |
| SAN | 31 Maret 2026 | 1.398 | $16.399 | 28,8% |
| CSL | 30 Juni 2026 | 49 | $16.347 | -2,3% |
| MKC | 30 Juni 2026 | 322 | $16.242 | 9,6% |
| JPIE | 30 Juni 2026 | 346 | $15.940 | Tidak lagi dilacak |
| CGCB | 30 Juni 2026 | 602 | $15.808 | Tidak lagi dilacak |
| BINC | 31 Maret 2026 | 298 | $15.725 | Tidak lagi dilacak |
| EVTR | 30 Juni 2026 | 304 | $15.428 | -1,3% |
| TM | 31 Maret 2026 | 72 | $15.412 | -7,9% |
| GUNR | 30 Juni 2026 | 273 | $15.059 | Tidak lagi dilacak |
| RY | 31 Maret 2026 | 88 | $15.003 | 32,7% |
| LYG | 31 Maret 2026 | 2.782 | $14.745 | 21,8% |
| VLO | 30 Juni 2026 | 57 | $14.083 | 33,2% |
| JPST | 30 Juni 2026 | 275 | $13.918 | Tidak lagi dilacak |
| VBR | 30 Sep. 2025 | 70 | $13.651 | Tidak lagi dilacak |
| VV | 31 Maret 2026 | 43 | $13.536 | Tidak lagi dilacak |
| CMI | 31 Maret 2025 | 38 | $13.247 | 98,7% |
| CVS | 30 Sep. 2025 | 190 | $13.106 | 25,3% |
| SHY | 30 Juni 2026 | 158 | $13.046 | |
| CNQ | 31 Maret 2026 | 372 | $12.592 | 1,9% |
| UBER | 30 Juni 2026 | 174 | $12.515 | 5,9% |
| HSBC | 31 Maret 2026 | 148 | $11.643 | 26,0% |
| TMUS | 31 Des. 2025 | 48 | $11.490 | -10,6% |
| BITO | 31 Maret 2026 | 910 | $11.066 | Tidak lagi dilacak |
| ITW | 31 Maret 2026 | 44 | $10.837 | 10,4% |
| XEL | 30 Juni 2026 | 136 | $10.805 | 0,6% |
| FISV | 30 Sep. 2025 | 62 | $10.689 | -58,8% |
| COF | 30 Sep. 2025 | 50 | $10.638 | 4,7% |
| MUFG | 31 Maret 2026 | 661 | $10.483 | 34,8% |
| MCK | 30 Juni 2026 | 12 | $10.384 | 16,7% |
| BUD | 31 Maret 2026 | 159 | $10.182 | 11,9% |
| CRWD | 30 Juni 2026 | 25 | $9.759 | 12,1% |
| CIEN | 30 Juni 2026 | 25 | $9.706 | -15,2% |
| BA | 31 Maret 2026 | 44 | $9.553 | 13,0% |
| IBM | 30 Juni 2026 | 39 | $9.454 | -17,3% |
| WYNN | 30 Sep. 2025 | 99 | $9.273 | -19,5% |
| SNDK | 30 Juni 2026 | 14 | $8.895 | -25,8% |
| VHT | 31 Maret 2026 | 30 | $8.636 | Tidak lagi dilacak |
| CNI | 31 Maret 2026 | 87 | $8.600 | 23,9% |
| AZN | 31 Maret 2026 | 91 | $8.366 | -19,2% |
| SPTL | 31 Maret 2026 | 298 | $7.888 | Tidak lagi dilacak |
| EMB | 31 Maret 2026 | 81 | $7.799 | |
| MLM | 30 Juni 2026 | 13 | $7.652 | -7,8% |
| VGLT | 30 Sep. 2025 | 136 | $7.632 | |
| VRSK | 31 Maret 2026 | 34 | $7.605 | -4,2% |
| BK | 30 Juni 2026 | 63 | $7.474 | Tidak lagi dilacak |
| EQT | 30 Juni 2026 | 116 | $7.382 | 0,8% |
| AFSC | 31 Maret 2026 | 241 | $7.336 | |
| ROK | 30 Juni 2026 | 20 | $7.178 | -11,6% |
| HWM | 30 Juni 2026 | 31 | $7.144 | 6,4% |
| MDLZ | 31 Maret 2026 | 127 | $6.836 | 9,7% |
| MET | 30 Juni 2026 | 95 | $6.718 | 15,6% |
| SPMO | 31 Maret 2025 | 68 | $6.461 | Tidak lagi dilacak |
| LYV | 30 Juni 2026 | 42 | $6.405 | 0,3% |
| IWX | 31 Maret 2025 | 79 | $6.243 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 102 | $6.047 | Tidak lagi dilacak |
| SNY | 31 Maret 2026 | 124 | $6.009 | -6,3% |
| VT | 31 Maret 2026 | 39 | $5.501 | Tidak lagi dilacak |
| BHP | 31 Maret 2026 | 89 | $5.373 | 22,3% |
| AVDV | 31 Des. 2025 | 56 | $4.986 | Tidak lagi dilacak |
| TBIL | 30 Juni 2026 | 100 | $4.986 | |
| CPRT | 30 Juni 2026 | 150 | $4.980 | 14,5% |
| TIPX | 31 Maret 2026 | 261 | $4.980 | Tidak lagi dilacak |
| CCI | 31 Maret 2026 | 56 | $4.976 | -7,7% |
| HMC | 30 Juni 2026 | 204 | $4.959 | 18,8% |
| SPYV | 31 Maret 2025 | 90 | $4.603 | Tidak lagi dilacak |
| MFC | 30 Juni 2026 | 132 | $4.546 | 9,5% |
| BTI | 31 Des. 2025 | 85 | $4.511 | -0,1% |
| BRO | 30 Sep. 2025 | 40 | $4.434 | -24,8% |
| USHY | 30 Sep. 2025 | 111 | $4.164 | Tidak lagi dilacak |
| EW | 30 Sep. 2025 | 53 | $4.145 | 17,3% |
| IEF | 30 Sep. 2025 | 42 | $4.022 | |
| BP | 30 Juni 2026 | 82 | $3.854 | 17,3% |
| PINS | 30 Juni 2026 | 210 | $3.851 | 12,5% |
| ADI | 30 Sep. 2025 | 16 | $3.808 | 53,5% |
| DKNG | 30 Juni 2026 | 172 | $3.719 | -0,5% |
| LUNR | 30 Juni 2026 | 200 | $3.712 | -7,3% |
| TTD | 31 Des. 2025 | 73 | $3.578 | -63,9% |
| LULU | 30 Sep. 2025 | 15 | $3.564 | -33,5% |
| ABNB | 31 Maret 2026 | 26 | $3.529 | 45,4% |
| TJX | 30 Sep. 2025 | 28 | $3.458 | 5,3% |
| RACE | 30 Juni 2026 | 10 | $3.384 | 10,9% |
| TXN | 30 Sep. 2025 | 16 | $3.322 | 49,0% |
| SNOW | 30 Juni 2026 | 22 | $3.318 | 29,3% |
| GSK | 30 Sep. 2025 | 86 | $3.302 | 18,0% |
| MRSH | 30 Juni 2026 | 19 | $3.296 | 12,4% |
| ADP | 30 Juni 2026 | 16 | $3.251 | 21,4% |
| XLK | 31 Maret 2026 | 22 | $3.167 | Tidak lagi dilacak |
| DRI | 31 Maret 2026 | 17 | $3.128 | 15,2% |
| DAL | 31 Maret 2025 | 50 | $3.025 | 98,6% |
| COR | 30 Sep. 2025 | 10 | $2.998 | 1,6% |
| TVTX | 30 Juni 2026 | 100 | $2.971 | 11,9% |
| LOVE | 30 Juni 2026 | 200 | $2.954 | 1,3% |
| DB | 31 Maret 2026 | 75 | $2.892 | 28,3% |
| KBWB | 31 Maret 2026 | 34 | $2.881 | |
| FDS | 30 Sep. 2025 | 6 | $2.684 | -1,4% |
| GMAB | 30 Juni 2026 | 100 | $2.683 | 20,1% |
| EMLC | 31 Maret 2026 | 102 | $2.634 | Tidak lagi dilacak |
| DVN | 30 Juni 2026 | 52 | $2.617 | 16,6% |
| AQST | 30 Juni 2026 | 600 | $2.490 | 4,2% |
| AVLV | 31 Des. 2025 | 34 | $2.457 | Tidak lagi dilacak |
| BSX | 30 Juni 2026 | 39 | $2.447 | 22,5% |
| HLT | 30 Juni 2026 | 8 | $2.432 | -0,5% |
| SGOV | 31 Maret 2026 | 24 | $2.409 | -0,1% |
| KWEB | 31 Maret 2026 | 69 | $2.349 | Tidak lagi dilacak |
| KEY | 30 Juni 2026 | 113 | $2.266 | 0,0% |
| IWP | 31 Maret 2026 | 16 | $2.191 | Tidak lagi dilacak |
| DOCU | 30 Sep. 2025 | 28 | $2.181 | -14,5% |
| GWW | 30 Sep. 2025 | 2 | $2.080 | 38,3% |
| MGK | 31 Maret 2025 | 6 | $2.060 | Tidak lagi dilacak |
| PAYX | 30 Sep. 2025 | 14 | $2.036 | -3,8% |
| BR | 30 Sep. 2025 | 8 | $1.944 | -28,5% |
| BAM | 31 Maret 2025 | 35 | $1.897 | 7,0% |
| ZM | 30 Sep. 2025 | 23 | $1.794 | 27,7% |
| U | 30 Juni 2026 | 80 | $1.755 | 60,5% |
| COIN | 30 Juni 2026 | 10 | $1.746 | 0,3% |
| EQR | 30 Juni 2026 | 29 | $1.715 | -2,9% |
| XEL | 30 Sep. 2025 | 25 | $1.703 | 0,1% |
| RDW | 30 Juni 2026 | 200 | $1.700 | 4,2% |
| EVER | 30 Juni 2026 | 110 | $1.696 | 1,5% |
| CL | 30 Sep. 2025 | 18 | $1.637 | 14,6% |
| RY | 30 Sep. 2025 | 12 | $1.579 | 45,7% |
| ICE | 30 Juni 2026 | 10 | $1.573 | 27,1% |
| NJR | 30 Sep. 2025 | 33 | $1.479 | 16,0% |
| JKHY | 30 Sep. 2025 | 8 | $1.442 | 3,5% |
| DMAC | 30 Juni 2026 | 200 | $1.354 | -5,7% |
| WEC | 30 Sep. 2025 | 12 | $1.250 | -2,5% |
| CMS | 30 Sep. 2025 | 18 | $1.248 | -1,6% |
| UPST | 30 Juni 2026 | 48 | $1.231 | -17,5% |
| CLX | 30 Sep. 2025 | 10 | $1.200 | -13,3% |
| FRT | 30 Sep. 2025 | 12 | $1.140 | 16,4% |
| AWK | 30 Sep. 2025 | 8 | $1.112 | -1,6% |
| CTVA | 30 Juni 2026 | 13 | $1.088 | -9,1% |
| CBSH | 30 Sep. 2025 | 17 | $1.057 | -0,2% |
| O | 30 Sep. 2025 | 18 | $1.037 | 3,1% |
| OBDC | 30 Sep. 2025 | 66 | $946 | -10,1% |
| RXRX | 30 Juni 2026 | 300 | $921 | -18,3% |
| LOW | 30 Sep. 2025 | 4 | $888 | -13,6% |
| CGBD | 30 Sep. 2025 | 64 | $876 | -10,6% |
| NKE | 30 Sep. 2025 | 12 | $852 | -43,6% |
| Q | 30 Juni 2026 | 7 | $808 | -16,5% |
| SPG | 30 Sep. 2025 | 5 | $804 | 18,6% |
| TROW | 30 Sep. 2025 | 8 | $772 | 7,1% |
| ES | 30 Sep. 2025 | 12 | $764 | 2,2% |
| CMCSA | 30 Sep. 2025 | 20 | $714 | -17,6% |
| VLO | 30 Sep. 2025 | 5 | $672 | 103,8% |
| AA | 30 Juni 2026 | 10 | $663 | -3,6% |
| DD | 30 Juni 2026 | 14 | $641 | 3,1% |
| BFLY | 30 Juni 2026 | 150 | $606 | 10,7% |
| PGNY | 30 Juni 2026 | 35 | $594 | -10,6% |
| GD | 30 Sep. 2025 | 2 | $584 | 15,9% |
| SOBO | 31 Des. 2025 | 18 | $510 | 35,5% |
| LHX | 30 Sep. 2025 | 2 | $502 | -8,0% |
| ITW | 30 Sep. 2025 | 2 | $494 | 10,2% |
| PDBC | 31 Maret 2026 | 35 | $464 | |
| SJM | 30 Sep. 2025 | 4 | $392 | 10,5% |
| FE | 30 Sep. 2025 | 9 | $362 | 5,1% |
| SIRI | 30 Juni 2026 | 15 | $346 | -2,7% |
| ACHR | 30 Juni 2026 | 65 | $336 | 30,9% |
| ETD | 30 Juni 2026 | 12 | $267 | 0,4% |
| VRT | 30 Juni 2026 | 1 | $251 | -17,1% |
| AI | 30 Juni 2026 | 28 | $236 | 6,5% |
| PPG | 30 Sep. 2025 | 2 | $228 | 7,6% |
| AOSL | 30 Juni 2026 | 10 | $222 | -39,1% |
| TBHC | 30 Juni 2026 | 200 | $186 | Tidak lagi dilacak |
| PII | 30 Sep. 2025 | 4 | $162 | 15,7% |
| SENS | 30 Juni 2026 | 22 | $147 | 43,0% |
| VFC | 30 Sep. 2025 | 8 | $94 | 0,5% |
| WBD | 30 Sep. 2025 | 8 | $92 | 43,0% |
| LAB | 30 Juni 2026 | 94 | $86 | -16,0% |
| LCID | 30 Juni 2026 | 9 | $86 | -9,7% |
| KD | 30 Sep. 2025 | 2 | $84 | -57,6% |
| RMR | 31 Maret 2025 | 4 | $83 | 23,1% |
| OTTR | 31 Maret 2025 | 1 | $74 | 15,7% |
| OGI | 30 Juni 2026 | 41 | $55 | 19,6% |