Commonwealth Retirement Investments LLC
CIK 1963787 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $368.4M
- Posisi
- 416
- Per tanggal
- 30 Juni 2026
#4.576 dari 9.443 berdasarkan nilai 13F · top 48.5%
Nilai portofolio QoQ: +14.0% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 34,18%
- Bobot 25 kepemilikan teratas
- 60,17%
- Posisi di atas 1%
- 30
- Jumlah posisi efektif
- 48,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 19,33% Perkiraan pembelian $80.336.152 · penjualan $66.849.277
Kepemilikan median: 3,0 kuartal Dilacak Q4 2024–Q2 2026 · 85,6% masih dipegang
- Posisi baru
- 298
- Meningkat
- 53
- Menurun
- 50
- Tertutup
- 2
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
20,3%
Healthcare
13,9%
Financials
9,2%
Financial Services
6,3%
Industrials
5,8%
Retail
5,5%
Energy
4,8%
Consumer Staples
4,4%
Consumer products
2,9%
Communications
1,8%
Communication Services
1,2%
Consumer Discretionary
0,6%
Logistics & Transportation
0,4%
Utilities
0,4%
Materials
0,3%
Real Estate
0,1%
Telecommunication
0,0%
Packaging
0,0%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
22,4%
Portofolio lengkap 416 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AVGO Broadcom Inc. - Common Stock | $27.491.939 | 7,46% | 72.778 | $8.134.872 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $14.094.027 | 3,83% | 56.009 | $2.334.215 | Naik ×2 | ||
| JNJ Johnson & Johnson Common Stock | $13.184.635 | 3,58% | 51.914 | $3.203.429 | Naik ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $12.945.654 | 3,51% | 34.705 | $2.218.963 | Naik ×4 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $10.704.968 | 2,91% | 83.307 | $-591.033 | Turun ×1 | ||
| IVV | $9.905.252 | 2,69% | 13.227 | $1.863.281 | Naik ×4 | ||
| PG Procter & Gamble Company (The) Common Stock | $9.782.930 | 2,66% | 66.714 | $7.654.506 | Naik ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $9.638.369 | 2,62% | 27.329 | $1.393.512 | Naik ×6 | ||
| CVX Chevron Corporation Common Stock | $9.593.067 | 2,60% | 57.873 | $-684.373 | Naik ×2 | ||
| BND Vanguard Total Bond Market ETF | $8.586.768 | 2,33% | 116.970 | $415.011 | Naik ×6 | ||
| LRCX Lam Research Corporation - Common Stock | $8.387.850 | 2,28% | 19.357 | $1.605.089 | Turun ×3 | ||
| PEP PepsiCo, Inc. - Common Stock | $7.659.415 | 2,08% | 56.569 | $-1.495.100 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $7.594.317 | 2,06% | 23.201 | $-3.349.162 | Turun ×1 | ||
| LMT Lockheed Martin Corporation Common Stock | $7.517.082 | 2,04% | 14.755 | $-2.225.080 | Turun ×1 | ||
| MS Morgan Stanley Common Stock | $7.354.313 | 2,00% | 35.181 | ||||
| MO Altria Group, Inc. | $6.976.378 | 1,89% | 96.961 | $-921.632 | Turun ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $6.637.612 | 1,80% | 15.970 | $3.798.644 | Naik ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $6.531.338 | 1,77% | 55.605 | $2.197.370 | Turun ×5 | ||
| V Visa Inc. | $6.088.820 | 1,65% | 17.747 | $-39.375 | Turun ×1 | ||
| PULS | $5.616.523 | 1,52% | 113.351 | $-1.717.699 | Turun ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $5.366.743 | 1,46% | 7.423 | $-531.451 | Turun ×3 | ||
| IVW | $5.183.231 | 1,41% | 37.688 | $1.194.859 | Naik ×4 | ||
| IVE | $5.133.600 | 1,39% | 22.609 | $648.985 | Naik ×6 | ||
| DYNF | $5.008.052 | 1,36% | 73.637 | $1.095.214 | Naik ×1 | ||
| IEMG | $4.687.471 | 1,27% | 56.585 | $1.037.436 | Naik ×1 | ||
| HPQ HP Inc. Common Stock | $4.477.603 | 1,22% | 204.084 | $3.394.197 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $4.477.570 | 1,22% | 32.750 | Naik ×1 | |||
| MA Mastercard Incorporated Common Stock | $4.303.629 | 1,17% | 8.379 | $363.651 | Naik ×6 | ||
| ALL Allstate Corporation (The) Common Stock | $3.968.601 | 1,08% | 16.679 | $707.350 | Naik ×6 | ||
| MET MetLife, Inc. Common Stock | $3.922.421 | 1,06% | 46.359 | $1.930.352 | Naik ×4 | ||
| EFV | $3.558.733 | 0,97% | 46.489 | $386.813 | Naik ×2 | ||
| CMCSA Comcast Corporation - Class A Common Stock | $3.557.172 | 0,97% | 144.895 | ||||
| AAPL Apple Inc. - Common Stock | $3.506.614 | 0,95% | 12.119 | $431.102 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $3.367.487 | 0,91% | 16.830 | $2.914.699 | Naik ×1 | ||
| RF Regions Financial Corporation Common Stock | $3.356.156 | 0,91% | 111.131 | $1.785.325 | Naik ×4 | ||
| AFL AFLAC Incorporated Common Stock | $3.210.422 | 0,87% | 27.381 | $1.758.410 | Naik ×4 | ||
| KLAC KLA Corporation - Common Stock | $3.003.376 | 0,82% | 9.955 | $1.533.186 | Naik ×1 | ||
| COP ConocoPhillips Common Stock | $2.982.322 | 0,81% | 28.687 | $779.880 | Naik ×4 | ||
| MRSH Marsh Common Stock | $2.961.726 | 0,80% | 17.770 | Naik ×1 | |||
| BAI | $2.921.268 | 0,79% | 55.411 | $1.168.954 | Naik ×4 | ||
| INTU Intuit Inc. - Common Stock | $2.749.170 | 0,75% | 10.533 | ||||
| AMGN Amgen Inc. - Common Stock | $2.622.775 | 0,71% | 7.243 | $-1.517.348 | Turun ×1 | ||
| TROW T. Rowe Price Group, Inc. - Common Stock | $2.601.000 | 0,71% | 22.878 | $-508.650 | Turun ×1 | ||
| MTUM | $2.504.716 | 0,68% | 7.306 | $819.746 | Naik ×6 | ||
| EFG | $2.455.304 | 0,67% | 19.734 | $453.762 | Naik ×2 | ||
| THRO | $2.365.058 | 0,64% | 54.861 | $501.430 | Naik ×4 | ||
| QUAL | $2.334.077 | 0,63% | 10.637 | $422.499 | Naik ×2 | ||
| BBY Best Buy Co., Inc. Common Stock | $2.292.183 | 0,62% | 30.208 | $473.975 | Naik ×2 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $2.080.977 | 0,56% | 13.736 | $-1.564.786 | Turun ×1 | ||
| PUSH | $2.038.228 | 0,55% | 40.429 | $1.012.692 | Naik ×2 | ||
| PRU Prudential Financial, Inc. Common Stock | $2.036.423 | 0,55% | 18.868 | $336.715 | Naik ×6 | ||
| COST Costco Wholesale Corporation - Common Stock | $2.030.905 | 0,55% | 2.171 | $-157.255 | Turun ×5 | ||
| TSCO Tractor Supply Company - Common Stock | $1.969.935 | 0,53% | 62.320 | $-794.090 | Naik ×6 | ||
| ADP Automatic Data Processing, Inc. - Common Stock | $1.920.819 | 0,52% | 8.577 | $205.167 | Naik ×6 | ||
| PAYX Paychex, Inc. - Common Stock | $1.780.560 | 0,48% | 18.108 | $538.414 | Naik ×2 | ||
| DRI Darden Restaurants, Inc. Common Stock | $1.760.973 | 0,48% | 8.548 | $203.631 | Naik ×4 | ||
| TRV The Travelers Companies, Inc. Common Stock | $1.749.966 | 0,48% | 5.301 | $274.649 | Naik ×4 | ||
| PFG Principal Financial Group Inc - Common Stock | $1.675.440 | 0,45% | 15.545 | $150.508 | Turun ×1 | ||
| EOG EOG Resources, Inc. Common Stock | $1.618.788 | 0,44% | 12.478 | $-121.850 | Naik ×4 | ||
| BLCR iShares Large Cap Core Active ETF | $1.552.706 | 0,42% | 30.826 | $368.248 | Naik ×1 | ||
| APH Amphenol Corporation Common Stock | $1.476.151 | 0,40% | 8.372 | Naik ×1 | |||
| GE GE Aerospace Common Stock | $1.463.900 | 0,40% | 3.917 | ||||
| BK The Bank of New York Mellon Corporation Common Stock | $1.445.811 | 0,39% | 9.998 | $247.292 | Turun ×6 | ||
| CTAS Cintas Corporation - Common Stock | $1.438.196 | 0,39% | 8.456 | $363.311 | Naik ×4 | ||
| MPC Marathon Petroleum Corporation Common Stock | $1.397.888 | 0,38% | 5.468 | ||||
| ADI Analog Devices, Inc. - Common Stock | $1.363.880 | 0,37% | 3.434 | $271.432 | |||
| IDEF iShares Defense Industrials Active ETF | $1.323.287 | 0,36% | 41.639 | $51.003 | Naik ×1 | ||
| WM Waste Management, Inc. Common Stock | $1.312.986 | 0,36% | 5.891 | $-44.613 | Turun ×2 | ||
| FANG Diamondback Energy, Inc. - Common Stock | $1.278.800 | 0,35% | 7.275 | ||||
| UPS United Parcel Service, Inc. Common Stock | $1.275.380 | 0,35% | 11.864 | $-3.249.116 | Turun ×1 | ||
| MTB M&T Bank Corporation Common Stock | $1.144.352 | 0,31% | 4.808 | $-1.209.569 | Turun ×1 | ||
| IYE | $1.139.779 | 0,31% | 20.141 | $-164.754 | |||
| TT Trane Technologies plc | $1.077.605 | 0,29% | 2.194 | $485.417 | Naik ×1 | ||
| BMY Bristol-Myers Squibb Company Common Stock | $1.027.293 | 0,28% | 17.829 | $-3.347.672 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $1.021.049 | 0,28% | 4.284 | $391.865 | Naik ×1 | ||
| WMT Walmart Inc. - Common Stock | $942.320 | 0,26% | 8.320 | $-91.615 | Naik ×1 | ||
| TFC Truist Financial Corporation Common Stock | $895.001 | 0,24% | 17.965 | $70.487 | Naik ×1 | ||
| COR Cencora, Inc. Common Stock | $844.412 | 0,23% | 2.984 | $-92.982 | |||
| FAST Fastenal Company - Common Stock | $840.957 | 0,23% | 17.509 | $-1.379.793 | Turun ×1 | ||
| IWF | $831.442 | 0,23% | 6.696 | $117.648 | Naik ×1 | ||
| D Dominion Energy, Inc. Common Stock | $825.053 | 0,22% | 12.082 | $74.409 | Turun ×1 | ||
| SPY SPY | $779.007 | 0,21% | 1.043 | $21.251 | Turun ×1 | ||
| SCHD | $704.129 | 0,19% | 22.205 | $-20.405 | Turun ×6 | ||
| UNP Union Pacific Corporation Common Stock | $644.078 | 0,17% | 2.368 | $55.766 | Turun ×5 | ||
| IBM International Business Machines Corporation Common Stock | $632.160 | 0,17% | 2.248 | $95.993 | Naik ×1 | ||
| PNC PNC Financial Services Group, Inc. (The) Common Stock | $602.341 | 0,16% | 2.446 | $83.309 | Turun ×5 | ||
| QQQ Invesco QQQ Trust, Series 1 | $581.443 | 0,16% | 790 | $132.065 | Naik ×2 | ||
| HSY The Hershey Company Common Stock | $573.371 | 0,16% | 3.268 | $-1.518.626 | Turun ×1 | ||
| VIG | $565.758 | 0,15% | 2.391 | $138.864 | Naik ×2 | ||
| NSC Norfolk Southern Corporation Common Stock | $540.151 | 0,15% | 1.717 | $71.767 | Naik ×2 | ||
| VYM | $535.090 | 0,15% | 3.386 | $-7.548 | Turun ×4 | ||
| ABT Abbott Laboratories Common Stock | $534.750 | 0,15% | 5.893 | $-2.007.873 | Turun ×1 | ||
| TXN Texas Instruments Incorporated - Common Stock | $534.141 | 0,14% | 1.792 | $176.729 | Turun ×5 | ||
| LEN Lennar Corporation Class A Common Stock | $533.439 | 0,14% | 5.895 | $-1.967.900 | Turun ×1 | ||
| CME CME Group Inc. - Class A Common Stock | $444.310 | 0,12% | 2.012 | $-165.292 | Turun ×5 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $436.906 | 0,12% | 4.735 | $-19.937 | Turun ×5 | ||
| LHX L3Harris Technologies, Inc. Common Stock | $425.263 | 0,12% | 1.463 | $-87.074 | Turun ×5 | ||
| IEFA | $378.207 | 0,10% | 3.916 | $47.217 | Naik ×3 | ||
| EPD Enterprise Products Partners L.P. Common Stock | $367.600 | 0,10% | 10.000 | $-10.800 | |||
| CF CF Industries Holdings, Inc. Common Stock | $357.475 | 0,10% | 3.302 | $-1.898.365 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| MSFT | $12.945.654 | 3,51% | naik ×4 |
| IVV | $9.905.252 | 2,69% | naik ×4 |
| HD | $9.638.369 | 2,62% | naik ×6 |
| BND | $8.586.768 | 2,33% | naik ×6 |
| IVW | $5.183.231 | 1,41% | naik ×4 |
| IVE | $5.133.600 | 1,39% | naik ×6 |
| MA | $4.303.629 | 1,17% | naik ×6 |
| ALL | $3.968.601 | 1,08% | naik ×6 |
| MET | $3.922.421 | 1,06% | naik ×4 |
| RF | $3.356.156 | 0,91% | naik ×4 |
| AFL | $3.210.422 | 0,87% | naik ×4 |
| COP | $2.982.322 | 0,81% | naik ×4 |
| BAI | $2.921.268 | 0,79% | naik ×4 |
| MTUM | $2.504.716 | 0,68% | naik ×6 |
| THRO | $2.365.058 | 0,64% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| MS | $7.354.313 | 35.181 | 2,00% |
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $4.477.570 | 32.750 | 1,22% |
| CMCSA | $3.557.172 | 144.895 | 0,97% |
| MRSH | $2.961.726 | 17.770 | 0,80% |
| INTU | $2.749.170 | 10.533 | 0,75% |
| APH | $1.476.151 | 8.372 | 0,40% |
| GE | $1.463.900 | 3.917 | 0,40% |
| MPC | $1.397.888 | 5.468 | 0,38% |
| FANG | $1.278.800 | 7.275 | 0,35% |
| LLY | $291.241 | 243 | 0,08% |
| KO | $232.128 | 2.856 | 0,06% |
| GOOGL | $227.913 | 638 | 0,06% |
| STX | $225.810 | 234 | 0,06% |
| ETN | $206.697 | 485 | 0,06% |
| VTV | $176.523 | 810 | 0,05% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AVGO | Beli lebih banyak | +10K | +$8.1M |
| PG | Beli lebih banyak | +52K | +$7.7M |
| UNH | Beli lebih banyak | +5K | +$3.8M |
| HPQ | Beli lebih banyak | +148K | +$3.4M |
| JPM | Dipangkas | -14K | -$3.3M |
| BMY | Dipangkas | -54K | -$3.3M |
| UPS | Dipangkas | -34K | -$3.2M |
| JNJ | Beli lebih banyak | +11K | +$3.2M |
| ABBV | Beli lebih banyak | +2K | +$2.3M |
| LMT | Dipangkas | -1K | -$2.2M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| XOM | 30 Juni 2026 | 78.529 | $13.323.306 | 21,7% |
| OEF | 31 Maret 2026 | 8.913 | $3.056.892 | Tidak lagi dilacak |
| XLE | 31 Maret 2025 | 23.887 | $2.046.160 | Tidak lagi dilacak |
| ITA | 31 Maret 2026 | 4.722 | $1.013.766 | Tidak lagi dilacak |
| IYW | 30 Sep. 2025 | 5.562 | $963.728 | Tidak lagi dilacak |
| EMXC | 30 Juni 2025 | 16.873 | $929.534 | |
| IBIT | 31 Maret 2025 | 13.500 | $716.175 | |
| IHE | 31 Maret 2025 | 8.157 | $536.078 | Tidak lagi dilacak |
| META | 31 Maret 2025 | 913 | $534.681 | -4,8% |
| IYT | 31 Maret 2025 | 7.869 | $531.708 | Tidak lagi dilacak |
| HEFA | 30 Juni 2025 | 11.459 | $415.847 | Tidak lagi dilacak |
| PJP | 31 Maret 2025 | 4.849 | $400.625 | Tidak lagi dilacak |
| IBIT | 31 Des. 2025 | 6.000 | $390.000 | |
| SHYM | 30 Juni 2025 | 15.368 | $348.393 | Tidak lagi dilacak |
| ET | 31 Des. 2025 | 20.000 | $343.200 | 28,8% |
| GLD | 31 Maret 2026 | 800 | $317.048 | Tidak lagi dilacak |
| LLY | 31 Maret 2026 | 293 | $314.611 | 35,9% |
| TSLA | 30 Juni 2025 | 1.185 | $307.105 | 9,8% |
| FIS | 31 Maret 2026 | 4.471 | $297.143 | -13,1% |
| T | 30 Juni 2026 | 10.000 | $289.900 | 22,6% |
| VZ | 31 Maret 2025 | 7.087 | $283.408 | 9,0% |
| IFRA | 31 Maret 2025 | 6.036 | $279.406 | Tidak lagi dilacak |
| LLY | 31 Maret 2025 | 342 | $263.717 | 51,3% |
| IXN | 31 Maret 2026 | 2.453 | $257.565 | Tidak lagi dilacak |
| IHI | 31 Maret 2026 | 4.025 | $250.154 | Tidak lagi dilacak |
| COF | 30 Sep. 2025 | 1.145 | $243.610 | 2,4% |
| IUSB | 30 Juni 2025 | 5.190 | $239.155 | |
| BBH | 31 Maret 2025 | 1.372 | $215.363 | 52,0% |
| ET | 31 Maret 2025 | 10.000 | $195.900 | 14,3% |
| PFE | 31 Maret 2026 | 7.579 | $188.726 | -0,1% |
| GOOGL | 31 Maret 2026 | 595 | $186.383 | 18,9% |
| KO | 31 Maret 2026 | 2.537 | $177.380 | 19,2% |
| COF | 31 Maret 2026 | 668 | $161.896 | 19,3% |
| META | 31 Maret 2026 | 242 | $160.008 | -4,1% |
| ETN | 31 Maret 2026 | 488 | $155.455 | 17,7% |
| VTV | 31 Maret 2026 | 810 | $154.702 | Tidak lagi dilacak |
| VUG | 31 Maret 2026 | 309 | $150.749 | Tidak lagi dilacak |
| ELV | 31 Maret 2026 | 417 | $146.179 | 36,6% |
| AEP | 31 Maret 2026 | 1.248 | $143.907 | -5,8% |
| GOVT | 31 Maret 2026 | 6.178 | $142.248 | Tidak lagi dilacak |
| IHF | 31 Maret 2026 | 2.693 | $129.108 | Tidak lagi dilacak |
| XLE | 31 Maret 2026 | 2.684 | $120.002 | Tidak lagi dilacak |
| MCD | 31 Maret 2026 | 388 | $118.584 | -13,6% |
| ORCL | 31 Maret 2026 | 605 | $117.921 | -0,4% |
| IYG | 31 Maret 2026 | 1.218 | $112.361 | Tidak lagi dilacak |
| KNSL | 31 Maret 2026 | 278 | $108.731 | 12,2% |
| XLV | 31 Maret 2026 | 701 | $108.515 | Tidak lagi dilacak |
| AGG | 31 Maret 2026 | 1.078 | $107.671 | Tidak lagi dilacak |
| HON | 31 Maret 2026 | 552 | $107.669 | -2,9% |
| ITB | 31 Maret 2026 | 1.077 | $103.715 | Tidak lagi dilacak |
| SCHG | 31 Maret 2026 | 3.171 | $103.438 | Tidak lagi dilacak |
| IWY | 31 Maret 2026 | 373 | $103.299 | Tidak lagi dilacak |
| LNC | 31 Maret 2026 | 2.174 | $96.808 | 20,3% |
| LOW | 31 Maret 2026 | 391 | $94.180 | -7,9% |
| CVS | 31 Maret 2026 | 1.154 | $91.559 | 30,3% |
| AXP | 31 Maret 2026 | 236 | $87.342 | 10,8% |
| MCK | 31 Maret 2026 | 106 | $86.951 | -1,0% |
| RIO | 31 Maret 2026 | 1.064 | $85.135 | 12,3% |
| RSG | 31 Maret 2026 | 400 | $84.772 | 0,3% |
| TSLA | 31 Maret 2026 | 185 | $83.198 | -6,2% |
| FRST | 31 Maret 2026 | 5.914 | $82.264 | 23,1% |
| CAT | 31 Maret 2026 | 142 | $81.220 | 16,3% |
| MKL | 31 Maret 2026 | 36 | $77.387 | -6,3% |
| IGEB | 31 Maret 2026 | 1.690 | $77.165 | Tidak lagi dilacak |
| IYJ | 31 Maret 2026 | 518 | $76.752 | Tidak lagi dilacak |
| MBB | 31 Maret 2026 | 772 | $73.510 | |
| CB | 31 Maret 2026 | 233 | $72.724 | 5,4% |
| SPYM | 31 Maret 2026 | 897 | $71.923 | Tidak lagi dilacak |
| IR | 31 Maret 2026 | 902 | $71.456 | 0,7% |
| ADBE | 31 Maret 2026 | 198 | $69.298 | 12,3% |
| RPM | 31 Maret 2026 | 665 | $69.160 | 11,1% |
| STX | 31 Maret 2026 | 234 | $64.441 | 119,2% |
| POOL | 31 Maret 2026 | 266 | $60.848 | -5,5% |
| IYW | 31 Maret 2026 | 303 | $60.503 | Tidak lagi dilacak |
| BAC | 31 Maret 2026 | 1.088 | $59.838 | 28,1% |
| MPC | 31 Maret 2026 | 367 | $59.666 | 48,6% |
| AWK | 31 Maret 2026 | 444 | $57.942 | 0,7% |
| GE | 31 Maret 2026 | 186 | $57.294 | 22,8% |
| NUE | 31 Maret 2026 | 347 | $56.599 | 47,5% |
| CTVA | 31 Maret 2026 | 833 | $55.836 | -4,2% |
| CAH | 31 Maret 2026 | 263 | $54.047 | 9,1% |
| RBLX | 31 Maret 2026 | 634 | $51.373 | -31,2% |
| MU | 31 Maret 2026 | 175 | $49.947 | 191,5% |
| VEGI | 31 Maret 2026 | 1.191 | $45.937 | Tidak lagi dilacak |
| VZ | 31 Maret 2026 | 1.115 | $45.407 | -1,5% |
| LCTU | 31 Maret 2026 | 608 | $45.047 | Tidak lagi dilacak |
| GOOG | 31 Maret 2026 | 142 | $44.562 | 18,2% |
| WSO | 31 Maret 2026 | 132 | $44.477 | -13,0% |
| BN | 31 Maret 2026 | 966 | $44.330 | 3,7% |
| LAMR | 31 Maret 2026 | 340 | $43.037 | 19,6% |
| EDIV | 31 Maret 2026 | 1.093 | $42.791 | Tidak lagi dilacak |
| AGCO | 31 Maret 2026 | 403 | $42.040 | -10,1% |
| ESGU | 31 Maret 2026 | 280 | $41.714 | |
| IWR | 31 Maret 2026 | 431 | $41.492 | Tidak lagi dilacak |
| NEE | 31 Maret 2026 | 508 | $40.782 | -8,5% |
| IGRO | 31 Maret 2026 | 490 | $40.557 | Tidak lagi dilacak |
| WFC | 31 Maret 2026 | 429 | $39.983 | 6,3% |
| TEL | 31 Maret 2026 | 175 | $39.814 | -3,0% |
| AUB | 31 Maret 2026 | 1.101 | $38.860 | 15,6% |
| SBAC | 31 Maret 2026 | 200 | $38.686 | 6,2% |
| BA | 31 Maret 2026 | 175 | $37.996 | 7,8% |
| PLD | 31 Maret 2026 | 293 | $37.410 | 6,9% |
| VDC | 31 Maret 2026 | 170 | $35.911 | Tidak lagi dilacak |
| DTM | 31 Maret 2026 | 300 | $35.904 | -3,6% |
| CTRA | 31 Maret 2026 | 1.344 | $35.374 | Tidak lagi dilacak |
| ORLY | 31 Maret 2026 | 375 | $34.204 | -3,7% |
| USMV | 31 Maret 2026 | 360 | $33.898 | Tidak lagi dilacak |
| Q | 31 Maret 2026 | 415 | $33.885 | 14,4% |
| DD | 31 Maret 2026 | 833 | $33.487 | 206,0% |
| KMX | 31 Maret 2026 | 850 | $32.844 | 48,1% |
| QCOM | 31 Maret 2026 | 187 | $31.985 | 25,0% |
| SOXX | 31 Maret 2026 | 105 | $31.621 | 58,6% |
| DSI | 31 Maret 2026 | 242 | $31.177 | Tidak lagi dilacak |
| GEV | 31 Maret 2026 | 46 | $30.064 | 11,2% |
| WMB | 31 Maret 2026 | 500 | $30.055 | -1,8% |
| GAB | 31 Maret 2026 | 4.812 | $29.688 | 1,3% |
| TY | 31 Maret 2026 | 900 | $29.394 | 12,7% |
| DIS | 31 Maret 2026 | 255 | $29.034 | 11,2% |
| MMM | 31 Maret 2026 | 178 | $28.498 | 23,8% |
| FNF | 31 Maret 2026 | 508 | $27.732 | 2,7% |
| KMI | 31 Maret 2026 | 1.000 | $27.490 | -5,9% |
| ORI | 31 Maret 2026 | 600 | $27.384 | 5,3% |
| XYL | 31 Maret 2026 | 195 | $26.555 | -4,7% |
| RTX | 31 Maret 2026 | 144 | $26.410 | 10,2% |
| FSLR | 31 Maret 2026 | 100 | $26.123 | 8,9% |
| VGLT | 31 Maret 2026 | 467 | $26.059 | |
| WPC | 31 Maret 2026 | 400 | $25.744 | 5,5% |
| BCS | 31 Maret 2026 | 1.010 | $25.706 | 27,1% |
| DELL | 31 Maret 2026 | 200 | $25.176 | 167,6% |
| CRM | 31 Maret 2026 | 94 | $25.017 | 10,1% |
| BFB | 31 Maret 2026 | 937 | $24.418 | Tidak lagi dilacak |
| MLM | 31 Maret 2026 | 39 | $24.284 | -9,9% |
| USXF | 31 Maret 2026 | 421 | $24.241 | 19,0% |
| GS | 31 Maret 2026 | 28 | $24.187 | 21,1% |
| XAR | 31 Maret 2026 | 100 | $24.124 | Tidak lagi dilacak |
| CRUS | 31 Maret 2026 | 200 | $23.700 | -19,4% |
| BLK | 31 Maret 2026 | 22 | $23.635 | 20,3% |
| XEL | 31 Maret 2026 | 309 | $22.823 | -1,1% |
| FN | 31 Maret 2026 | 50 | $22.764 | -14,6% |
| IEO | 31 Maret 2026 | 254 | $22.672 | Tidak lagi dilacak |
| CCL | 31 Maret 2026 | 742 | $22.661 | -0,8% |
| IYC | 31 Maret 2026 | 218 | $22.482 | Tidak lagi dilacak |
| MEDP | 31 Maret 2026 | 40 | $22.466 | 26,9% |
| DE | 31 Maret 2026 | 48 | $22.347 | 10,7% |
| PSX | 31 Maret 2026 | 171 | $22.082 | 33,4% |
| UHS | 31 Maret 2026 | 100 | $21.802 | -2,5% |
| MTZ | 31 Maret 2026 | 100 | $21.737 | -14,9% |
| TSM | 31 Maret 2026 | 70 | $21.272 | 24,3% |
| BPRE | 31 Maret 2026 | 1.416 | $21.240 | -26,9% |
| CCI | 31 Maret 2026 | 233 | $20.707 | -6,5% |
| PKG | 31 Maret 2026 | 100 | $20.623 | 18,2% |
| TTE | 31 Maret 2026 | 311 | $20.346 | -0,1% |
| DNP | 31 Maret 2026 | 2.000 | $19.980 | 6,6% |
| PAXS | 31 Maret 2026 | 1.300 | $19.890 | -2,7% |
| MFM | 31 Maret 2026 | 3.618 | $19.646 | -0,4% |
| DTE | 31 Maret 2026 | 150 | $19.347 | -5,7% |
| RY | 31 Maret 2026 | 109 | $18.583 | 28,3% |
| DLR | 31 Maret 2026 | 117 | $18.080 | 9,0% |
| BMO | 31 Maret 2026 | 139 | $18.041 | 30,0% |
| C | 31 Maret 2026 | 152 | $17.730 | 16,2% |
| CEG | 31 Maret 2026 | 50 | $17.664 | -2,4% |
| VKTX | 31 Maret 2026 | 500 | $17.590 | 7,0% |
| ROBO | 31 Maret 2026 | 250 | $17.328 | Tidak lagi dilacak |
| HWM | 31 Maret 2026 | 84 | $17.222 | 19,8% |
| JAZZ | 31 Maret 2026 | 100 | $17.000 | 32,4% |
| HOOD | 31 Maret 2026 | 150 | $16.965 | 53,4% |
| DOW | 31 Maret 2026 | 722 | $16.880 | -21,1% |
| NVT | 31 Maret 2026 | 164 | $16.723 | 32,1% |
| PFGC | 31 Maret 2026 | 185 | $16.635 | 22,3% |
| EMXC | 31 Maret 2026 | 228 | $16.571 | |
| APD | 31 Maret 2026 | 67 | $16.471 | 4,5% |
| IYH | 31 Maret 2026 | 247 | $16.080 | Tidak lagi dilacak |
| TLH | 31 Maret 2026 | 158 | $16.064 | Tidak lagi dilacak |
| AMT | 31 Maret 2026 | 91 | $16.052 | 2,4% |
| POWL | 31 Maret 2026 | 50 | $15.939 | 10,5% |
| ONTO | 31 Maret 2026 | 100 | $15.786 | 46,8% |
| PLTR | 31 Maret 2026 | 88 | $15.642 | 18,3% |
| SHW | 31 Maret 2026 | 48 | $15.553 | 8,6% |
| BG | 31 Maret 2026 | 174 | $15.500 | -7,6% |
| SYK | 31 Maret 2026 | 44 | $15.470 | 0,6% |
| USA | 31 Maret 2026 | 2.400 | $15.072 | 7,7% |
| PSEC | 31 Maret 2026 | 5.790 | $14.996 | -13,3% |
| GLDM | 31 Maret 2026 | 175 | $14.940 | Tidak lagi dilacak |
| PLXS | 31 Maret 2026 | 100 | $14.700 | 20,5% |
| SHEL | 31 Maret 2026 | 200 | $14.696 | 0,8% |
| BVS | 31 Maret 2026 | 1.958 | $14.568 | 57,2% |
| FDX | 31 Maret 2026 | 50 | $14.443 | -7,5% |
| IRT | 31 Maret 2026 | 825 | $14.421 | 12,0% |
| CNC | 31 Maret 2026 | 350 | $14.403 | 96,0% |
| GD | 31 Maret 2026 | 43 | $14.391 | 13,0% |
| BAM | 31 Maret 2026 | 274 | $14.355 | 17,1% |
| IDU | 31 Maret 2026 | 131 | $14.195 | Tidak lagi dilacak |
| DX | 31 Maret 2026 | 1.000 | $14.010 | 2,5% |
| BABA | 31 Maret 2026 | 94 | $13.779 | -2,6% |
| VBK | 31 Maret 2026 | 45 | $13.595 | Tidak lagi dilacak |
| FISV | 31 Maret 2026 | 200 | $13.434 | -7,6% |
| SU | 31 Maret 2026 | 300 | $13.308 | 3,2% |
| DKNG | 31 Maret 2026 | 379 | $13.060 | 15,6% |
| VBR | 31 Maret 2026 | 61 | $12.919 | Tidak lagi dilacak |
| VTI | 31 Maret 2026 | 38 | $12.876 | Tidak lagi dilacak |
| GLW | 31 Maret 2026 | 147 | $12.871 | 12,9% |
| VOO | 31 Maret 2026 | 21 | $12.866 | Tidak lagi dilacak |
| IBKR | 31 Maret 2026 | 200 | $12.862 | 38,1% |
| NBTB | 31 Maret 2026 | 308 | $12.788 | 22,5% |
| ESGE | 31 Maret 2026 | 288 | $12.721 | |
| PRIM | 31 Maret 2026 | 100 | $12.414 | -44,4% |
| DEO | 31 Maret 2026 | 143 | $12.337 | 25,3% |
| PH | 31 Maret 2026 | 14 | $12.305 | 13,0% |
| UAL | 31 Maret 2026 | 110 | $12.300 | 22,8% |
| EMR | 31 Maret 2026 | 92 | $12.161 | 19,1% |
| TSEM | 31 Maret 2026 | 100 | $11.742 | 30,2% |
| SLB | 31 Maret 2026 | 297 | $11.408 | 4,7% |
| ENB | 31 Maret 2026 | 238 | $11.384 | -5,4% |
| CMG | 31 Maret 2026 | 300 | $11.100 | 12,1% |
| HNDL | 31 Maret 2026 | 500 | $11.010 | |
| CSX | 31 Maret 2026 | 300 | $10.875 | 25,4% |
| ROKU | 31 Maret 2026 | 100 | $10.849 | 66,5% |
| UBER | 31 Maret 2026 | 132 | $10.786 | 8,7% |
| AMD | 31 Maret 2026 | 50 | $10.708 | 131,4% |
| ASND | 31 Maret 2026 | 50 | $10.662 | 12,7% |
| MGA | 31 Maret 2026 | 200 | $10.660 | 28,9% |
| GLPI | 31 Maret 2026 | 229 | $10.234 | -2,1% |
| XME | 31 Maret 2026 | 96 | $9.947 | Tidak lagi dilacak |
| ACMR | 31 Maret 2026 | 250 | $9.863 | 99,3% |
| SJM | 31 Maret 2026 | 100 | $9.781 | 27,3% |
| BDX | 31 Maret 2026 | 50 | $9.704 | 20,1% |
| KHC | 31 Maret 2026 | 400 | $9.699 | 13,3% |
| CMCSA | 31 Maret 2026 | 323 | $9.648 | -7,8% |
| HIG | 31 Maret 2026 | 70 | $9.646 | 1,9% |
| APLE | 31 Maret 2026 | 800 | $9.480 | 44,3% |
| GRMN | 31 Maret 2026 | 44 | $8.888 | 26,7% |
| CRWV | 31 Maret 2026 | 122 | $8.736 | 16,3% |
| DMXF | 31 Maret 2026 | 116 | $8.719 | 12,5% |
| NXT | 31 Maret 2026 | 100 | $8.711 | -27,1% |
| AZN | 31 Maret 2026 | 94 | $8.641 | -16,1% |
| BX | 31 Maret 2026 | 54 | $8.313 | 24,6% |
| GM | 31 Maret 2026 | 101 | $8.213 | 17,7% |
| XES | 31 Maret 2026 | 100 | $8.197 | Tidak lagi dilacak |
| IWN | 31 Maret 2026 | 45 | $8.154 | Tidak lagi dilacak |
| BLDR | 31 Maret 2026 | 79 | $8.128 | -14,2% |
| RBRK | 31 Maret 2026 | 100 | $7.648 | 96,8% |
| SSB | 31 Maret 2026 | 81 | $7.623 | 15,5% |
| RPRX | 31 Maret 2026 | 195 | $7.535 | 26,5% |
| LCTD | 31 Maret 2026 | 137 | $7.488 | Tidak lagi dilacak |
| ARKW | 31 Maret 2026 | 50 | $7.387 | Tidak lagi dilacak |
| NDAQ | 31 Maret 2026 | 76 | $7.382 | 15,6% |
| MS | 31 Maret 2026 | 40 | $7.166 | 28,6% |
| ITW | 31 Maret 2026 | 29 | $7.143 | 8,6% |
| DOV | 31 Maret 2026 | 36 | $7.029 | -3,2% |
| PARR | 31 Maret 2026 | 200 | $7.028 | 19,0% |
| ADSK | 31 Maret 2026 | 23 | $6.808 | 3,2% |
| PSTG | 31 Maret 2026 | 100 | $6.701 | Tidak lagi dilacak |
| HEFA | 31 Maret 2026 | 162 | $6.700 | Tidak lagi dilacak |
| MSI | 31 Maret 2026 | 17 | $6.572 | 9,9% |
| ILMN | 31 Maret 2026 | 50 | $6.558 | 70,4% |
| IWO | 31 Maret 2026 | 20 | $6.460 | Tidak lagi dilacak |
| DAL | 31 Maret 2026 | 93 | $6.458 | 23,5% |
| SOLS | 31 Maret 2026 | 131 | $6.364 | -25,0% |
| SCI | 31 Maret 2026 | 80 | $6.238 | 1,4% |
| BTI | 31 Maret 2026 | 106 | $6.002 | -3,1% |
| ESGD | 31 Maret 2026 | 63 | $5.991 | |
| LDOS | 31 Maret 2026 | 32 | $5.773 | -8,7% |
| IXC | 31 Maret 2026 | 135 | $5.661 | Tidak lagi dilacak |
| VLO | 31 Maret 2026 | 35 | $5.660 | 40,0% |
| INTU | 31 Maret 2026 | 8 | $5.416 | -16,6% |
| BTC | 31 Maret 2026 | 132 | $5.112 | Tidak lagi dilacak |
| LIN | 31 Maret 2026 | 11 | $4.690 | -1,6% |
| YUM | 31 Maret 2026 | 31 | $4.690 | -3,3% |
| CHWY | 31 Maret 2026 | 135 | $4.462 | -12,3% |
| SNOW | 31 Maret 2026 | 20 | $4.387 | 109,5% |
| LYB | 31 Maret 2026 | 101 | $4.386 | -15,1% |
| NKE | 31 Maret 2026 | 68 | $4.329 | -23,2% |
| LH | 31 Maret 2026 | 17 | $4.265 | 24,5% |
| HAL | 31 Maret 2026 | 150 | $4.239 | -8,9% |
| UL | 31 Maret 2026 | 63 | $4.120 | 11,5% |
| XLF | 31 Maret 2026 | 73 | $3.998 | Tidak lagi dilacak |
| F | 31 Maret 2026 | 301 | $3.949 | 24,4% |
| CC | 31 Maret 2026 | 329 | $3.879 | -27,6% |
| KOMP | 31 Maret 2026 | 64 | $3.823 | Tidak lagi dilacak |
| GUT | 31 Maret 2026 | 618 | $3.724 | 6,8% |
| ACN | 31 Maret 2026 | 13 | $3.488 | -7,9% |
| RYAN | 31 Maret 2026 | 60 | $3.098 | 26,6% |
| KBA | 31 Maret 2026 | 100 | $3.090 | Tidak lagi dilacak |
| ARQT | 31 Maret 2026 | 100 | $2.904 | 6,6% |
| ALB | 31 Maret 2026 | 20 | $2.829 | -20,8% |
| BEEM | 31 Maret 2026 | 1.872 | $2.808 | 2,0% |
| GSK | 31 Maret 2026 | 56 | $2.746 | -6,3% |
| WEN | 31 Maret 2026 | 327 | $2.724 | 26,5% |
| PHG | 31 Maret 2026 | 100 | $2.708 | -0,5% |
| HGTY | 31 Maret 2026 | 200 | $2.688 | 22,6% |
| EVRG | 31 Maret 2026 | 37 | $2.682 | 0,8% |
| IRM | 31 Maret 2026 | 32 | $2.660 | 22,2% |
| DGX | 31 Maret 2026 | 14 | $2.497 | 22,7% |
| IAT | 31 Maret 2026 | 45 | $2.482 | Tidak lagi dilacak |
| NOW | 31 Maret 2026 | 15 | $2.298 | 24,0% |
| DAX | 31 Maret 2026 | 50 | $2.281 | |
| COIN | 31 Maret 2026 | 10 | $2.261 | 7,3% |
| EVUS | 31 Maret 2026 | 67 | $2.147 | Tidak lagi dilacak |
| VCYT | 31 Maret 2026 | 50 | $2.105 | 28,5% |
| BHF | 31 Maret 2026 | 32 | $2.073 | -11,0% |
| ETSY | 31 Maret 2026 | 37 | $2.051 | 61,5% |
| EVH | 31 Maret 2026 | 503 | $2.012 | 103,1% |
| VONG | 31 Maret 2026 | 16 | $1.948 | |
| FANG | 31 Maret 2026 | 12 | $1.855 | 7,0% |
| FUN | 31 Maret 2026 | 118 | $1.810 | -4,7% |
| ZTS | 31 Maret 2026 | 14 | $1.761 | -35,2% |
| IJR | 31 Maret 2026 | 14 | $1.721 | Tidak lagi dilacak |
| AA | 31 Maret 2026 | 28 | $1.488 | -20,0% |
| ALLE | 31 Maret 2026 | 8 | $1.274 | 11,4% |
| MP | 31 Maret 2026 | 25 | $1.263 | 19,1% |
| IAK | 31 Maret 2026 | 9 | $1.225 | Tidak lagi dilacak |
| IYF | 31 Maret 2026 | 8 | $1.031 | Tidak lagi dilacak |
| FG | 31 Maret 2026 | 30 | $926 | -8,5% |
| MRP | 31 Maret 2026 | 26 | $777 | 9,5% |
| HRI | 31 Maret 2026 | 5 | $742 | 63,2% |
| VXUS | 31 Maret 2026 | 9 | $679 | |
| HLN | 31 Maret 2026 | 66 | $667 | -0,9% |
| FCX | 31 Maret 2026 | 12 | $617 | 31,2% |
| SOLV | 31 Maret 2026 | 7 | $555 | 35,5% |
| ESML | 31 Maret 2026 | 11 | $506 | Tidak lagi dilacak |
| VTRS | 31 Maret 2026 | 40 | $498 | 18,9% |
| IFRA | 31 Maret 2026 | 9 | $474 | Tidak lagi dilacak |
| IYM | 31 Maret 2026 | 3 | $462 | Tidak lagi dilacak |
| GNW | 31 Maret 2026 | 50 | $452 | 21,8% |
| FTRE | 31 Maret 2026 | 17 | $293 | 90,7% |
| MICC | 31 Maret 2026 | 14 | $222 | 32,4% |
| VHT | 31 Maret 2026 | 1 | $170 | Tidak lagi dilacak |
| DJT | 31 Maret 2026 | 10 | $132 | -5,2% |
| ARKQ | 31 Maret 2026 | 1 | $115 | Tidak lagi dilacak |
| IONQ | 31 Maret 2026 | 1 | $45 | 47,4% |
| INTC | 31 Maret 2026 | 0 | $17 | 108,3% |
| BITO | 31 Maret 2026 | 1 | $15 | Tidak lagi dilacak |
| IBDS | 31 Maret 2026 | 0 | $8 | Tidak lagi dilacak |
| WY | 31 Maret 2026 | 0 | $8 | 1,1% |
| ALT | 31 Maret 2026 | 1 | $4 | -2,3% |
| CGC | 31 Maret 2026 | 1 | $1 | 12,2% |
| RSPH | 31 Maret 2026 | 0 | $1 | Tidak lagi dilacak |