INTEGRITY ALLIANCE, LLC.

CIK 1352260 · Lihat di SEC EDGAR ↗

Nilai portofolio QoQ: +21.4% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas24,79%

Bobot 25 kepemilikan teratas41,83%

Posisi di atas 1%20

Jumlah posisi efektif93,0

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 7,04% Perkiraan pembelian $498.816.648 · penjualan $205.187.865

Kepemilikan median: 4,0 kuartal Dilacak Q1 2025–Q2 2026 · 75,3% masih dipegang

Posisi baru160

Meningkat405

Menurun245

Tertutup54

Eksposur put-notional: 0,1% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish

Nilai Portofolio $3.2B #1.179 dari 9.337 berdasarkan nilai 13F · top 12.6%

Posisi 858

Per tanggal 30 Juni 2026 Data per Q2 2026

Rincian sektor

Technology 8,3%

Industrials 3,2%

Retail 3,1%

Financials 2,8%

Consumer Staples 2,3%

Communication Services 2,3%

Healthcare 1,8%

Consumer Discretionary 1,2%

Energy 0,6%

Utilities 0,5%

Consumer products 0,4%

Materials 0,4%

Real Estate 0,3%

Lainnya/Tidak terpetakan 72,8%

Portofolio lengkap 858 posisi

Cari posisi berdasarkan ticker atau nama perusahaan

					Rentetan
IVV iShares Trust	$139.470.059	4,36%	186.235	$20.172.740	Naik ×4
SPYM State Street SPDR Portfolio S&P 500 ETF	$114.740.576	3,59%	1.305.650	$37.574.891	Naik ×4
DFAC Dimensional ETF Trust	$109.100.887	3,41%	2.459.442	$12.217.971	Turun ×1
AGG iShares Trust	$76.713.620	2,40%	775.041	$41.005.876	Naik ×4
QQQ Invesco QQQ Trust, Series 1	$73.857.813	2,31%	100.295	$21.957.561	Naik ×1
AAPL Apple Inc. - Common Stock	$64.666.965	2,02%	223.482	$9.457.903	Naik ×1
GIS General Mills, Inc. Common Stock	$56.588.076	1,77%	1.626.094	$-3.949.175	Turun ×1
VOO Vanguard S&P 500 ETF	$54.349.861	1,70%	79.133	$30.800.144	Naik ×1
IUSB iShares Core Universal USD Bond ETF	$53.618.746	1,68%	1.161.836	$13.652.391	Naik ×2
DGCB Dimensional Global Credit ETF	$49.512.066	1,55%	905.653	$3.891.625	Naik ×5
NVDA NVIDIA Corporation - Common Stock	$48.981.794	1,53%	244.798	$6.411.700	Naik ×1
VTV Vanguard Morningstar Value ETF	$45.388.543	1,42%	208.271	$5.566.041	Naik ×1
EPS WisdomTree Trust	$43.788.841	1,37%	562.910	$25.913.507	Naik ×4
IVW iShares S&P 500 Growth ETF	$42.920.256	1,34%	312.079	$10.295.868	Naik ×4
AMZN Amazon.com, Inc. - Common Stock	$39.883.461	1,25%	167.338	$5.614.011	Naik ×1
BAI iShares A.I. Innovation and Tech Active ETF	$37.339.650	1,17%	708.263	$9.467.296	Turun ×1
DYNF BlackRock ETF Trust	$36.954.387	1,16%	543.366	$2.083.453	Turun ×1
DFGP Dimensional Global Core Plus Fixed Income ETF	$35.366.476	1,11%	649.402	$2.133.627	Naik ×5
DIA State Street SPDR Dow Jones Industrial Average ETF Trust	$33.880.967	1,06%	64.857	$4.777.967	Naik ×1
GOVT iShares Trust	$32.320.586	1,01%	1.418.814	$17.245.210	Naik ×4
MSFT Microsoft Corporation - Common Stock	$31.547.127	0,99%	84.572	$1.428.407	Naik ×4
USFR WisdomTree Floating Rate Treasury Fund	$31.378.314	0,98%	623.203	$1.223.720	Naik ×1
MBB iShares MBS ETF	$28.894.861	0,90%	305.701	$2.207.390	Naik ×4
IVE iShares Trust	$28.872.159	0,90%	127.156	$-5.159.851	Turun ×1
EFG iShares Trust	$27.448.597	0,86%	220.612	$15.491.113	Naik ×2
DFSV Dimensional ETF Trust	$27.327.281	0,85%	704.492	$2.602.916	Turun ×1
DUHP Dimensional ETF Trust	$26.682.870	0,83%	639.416	$3.078.566	Turun ×1
GOOGL Alphabet Inc. - Class A Common Stock	$25.796.043	0,81%	72.183	$6.188.987	Naik ×1
SPIB State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	$25.386.067	0,79%	758.698	$1.924.578	Naik ×2
EFV iShares Trust	$25.238.096	0,79%	329.694	$-11.229.957	Turun ×3
BRK-B (diajukan sebagai BRKB) Berkshire Hathaway Inc. Class B	$24.751.752	0,77%	49.464	$1.756.861	Naik ×4
BIL SPDR SERIES TRUST	$24.693.816	0,77%	269.465	$1.080.086	Naik ×1
DFIC Dimensional ETF Trust	$24.232.727	0,76%	650.368	$699.887	Turun ×2
SPY SPY	$24.179.320	0,76%	32.378	$5.362.899	Naik ×1
SMLF iShares Trust	$23.161.420	0,72%	259.831	$3.468.397	Turun ×1
IEMG iShares, Inc.	$21.539.360	0,67%	260.011	$-3.842.661	Turun ×1
SPMO Invesco S&P 500 Momentum ETF	$20.345.429	0,64%	125.946	$4.947.996	Turun ×1
TLT iShares 20+ Year Treasury Bond ETF	$18.714.285	0,59%	216.550	$-2.260.679	Turun ×1
DFSD Dimensional ETF Trust	$18.478.987	0,58%	386.994	$-195.046	Turun ×3
WMT Walmart Inc. - Common Stock	$17.640.328	0,55%	155.750	$-1.925.817	Turun ×1
SPYG State Street SPDR Portfolio S&P 500 Growth ETF	$17.475.303	0,55%	146.863	$3.976.665	Naik ×1
IEFA iShares Core MSCI EAFE ETF	$16.694.344	0,52%	172.855	$14.056.273	Naik ×4
SCHG SCHWAB STRATEGIC TRUST	$16.515.399	0,52%	488.043	$2.735.085	Naik ×1
EFA iShares Trust	$16.365.670	0,51%	157.543	$1.638.407	Naik ×1
SECT Main Sector Rotation ETF	$15.575.879	0,49%	216.151	$2.828.762	Naik ×2
CAT Caterpillar, Inc. Common Stock	$15.280.451	0,48%	14.349	$4.741.805	Turun ×2
COST Costco Wholesale Corporation - Common Stock	$15.197.393	0,48%	16.245	$-1.809.045	Turun ×1
STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland)	$14.649.665	0,46%	15.181	$6.294.991	Turun ×2
SGOV iShares Trust	$14.494.577	0,45%	143.981	$8.873.640	Naik ×1
DFCF Dimensional ETF Trust	$14.410.132	0,45%	341.391	$-1.348.276	Turun ×5
GOOG Alphabet Inc. - Class C Capital Stock	$13.643.083	0,43%	38.612	$3.956.488	Naik ×1
DFGX Dimensional Global ex US Core Fixed Income ETF	$13.633.776	0,43%	254.386	$357.536	Naik ×1
AVGO Broadcom Inc. - Common Stock	$13.385.860	0,42%	35.435	$308.802	Turun ×1
DE Deere & Company Common Stock	$13.118.839	0,41%	20.681	$1.378.886	Turun ×1
MU Micron Technology, Inc. - Common Stock	$13.056.430	0,41%	11.311	$9.406.578	Naik ×3
VUG Vanguard Morningstar Growth ETF	$12.353.896	0,39%	143.416	$916.095	Naik ×1
DRI Darden Restaurants, Inc. Common Stock	$12.309.098	0,38%	59.750	$591.003	Turun ×2
LGLV SPDR SERIES TRUST	$12.197.774	0,38%	67.220	$759.406	Naik ×2
META Meta Platforms, Inc. - Class A Common Stock	$11.912.878	0,37%	21.148	$802.745	Naik ×3
BLCR iShares Large Cap Core Active ETF	$11.494.233	0,36%	228.196		Naik ×1
JPM JP Morgan Chase & Co. Common Stock	$11.212.330	0,35%	34.253	$1.384.674	Naik ×4
TLH iShares 10-20 Year Treasury Bond ETF	$11.196.302	0,35%	111.572	$-3.141.375	Turun ×1
IDEV iShares Core MSCI International Developed Markets ETF	$11.160.165	0,35%	125.381	$1.180.243	Naik ×3
VTI Vanguard Morningstar Total Stock Market ETF	$10.922.706	0,34%	29.517	$1.177.145	Turun ×2
SPEM State Street SPDR Portfolio Emerging Markets ETF	$10.740.068	0,34%	207.417	$1.259.561	Naik ×4
DFEM Dimensional ETF Trust	$10.646.202	0,33%	261.963	$-285.246	Turun ×2
SCHR SCHWAB STRATEGIC TRUST	$10.352.499	0,32%	419.809	$3.730.898	Naik ×1
DISV Dimensional ETF Trust	$10.348.869	0,32%	257.883	$365.299	Naik ×3
JPST JPMorgan Ultra-Short Income ETF	$10.257.469	0,32%	202.837	$4.252.977	Naik ×1
IDEF iShares Defense Industrials Active ETF	$9.987.373	0,31%	314.266		Naik ×1
V Visa Inc.	$9.850.478	0,31%	28.711	$993.621	Turun ×1
LLY Eli Lilly and Company Common Stock	$9.790.757	0,31%	8.162	$2.639.383	Naik ×1
CORO iShares International Country Rotation Active ETF	$9.666.792	0,30%	264.120		Naik ×1
IALT iShares Systematic Alternatives Active ETF	$9.513.747	0,30%	339.171		Naik ×1
JEPI JPMorgan Equity Premium Income ETF	$9.480.089	0,30%	167.848	$522.573	Naik ×4
GLW Corning Incorporated Common Stock	$9.469.340	0,30%	37.072	$4.264.659	Turun ×2
XLK SELECT SECTOR SPDR TRUST	$9.358.078	0,29%	49.118	$4.221.197	Naik ×1
TSLA Tesla, Inc. - Common Stock	$9.215.346	0,29%	21.910	$1.414.722	Naik ×1
VIG Vanguard Div Appreciation ETF	$9.137.875	0,29%	38.618	$-1.112.149	Turun ×2
SPSB State Street SPDR Portfolio Short Term Corporate Bond ETF	$9.047.971	0,28%	301.498	$523.727	Naik ×2
SCHD SCHWAB STRATEGIC TRUST	$8.959.183	0,28%	282.534	$543.335	Naik ×1
VYM Vanguard High Dividend Yield ETF	$8.800.400	0,28%	55.688	$1.296.553	Naik ×1
SHYG iShares Trust	$8.638.802	0,27%	203.697	$3.205.736	Naik ×4
THRO iShares U.S. Thematic Rotation Active ETF	$8.558.211	0,27%	198.520	$-3.496.936	Turun ×1
VO Vanguard Morningstar Mid-Cap ETF	$8.519.293	0,27%	105.737	$1.358.634	Naik ×1
RTX RTX Corporation Common Stock	$8.278.532	0,26%	43.633	$2.169.663	Naik ×1
BKUI BNY Mellon ETF Trust	$8.242.088	0,26%	165.611		Naik ×1
NEAR iShares U.S. ETF Trust	$8.102.681	0,25%	159.942	$403.456	Naik ×4
CSCO Cisco Systems, Inc. - Common Stock	$7.978.817	0,25%	67.927	$3.227.782	Naik ×4
HD Home Depot, Inc. (The) Common Stock	$7.949.702	0,25%	22.540	$628.660	Naik ×4
GGOV iShares Global Government Bond USD Hedged Active ETF	$7.927.565	0,25%	157.637		Naik ×1
AMD Advanced Micro Devices, Inc. - Common Stock	$7.882.877	0,25%	13.569	$5.142.810	Naik ×1
DIHP Dimensional ETF Trust	$7.870.958	0,25%	230.650	$408.690	Turun ×1
JNJ Johnson & Johnson Common Stock	$7.862.973	0,25%	30.960	$937.555	Naik ×1
IUSV iShares Core S&P U.S. Value ETF	$7.815.056	0,24%	70.949	$946.385	Naik ×3
UNP Union Pacific Corporation Common Stock	$7.801.210	0,24%	28.680	$752.822	Turun ×1
FNDX SCHWAB STRATEGIC TRUST	$7.693.568	0,24%	247.381	$686.338	Turun ×2
IYW iShares U.S. Technology ETF	$7.351.793	0,23%	29.147	$1.527.697	Turun ×1
DIVB iShares Trust	$7.252.618	0,23%	117.737	$917.863	Naik ×1
VBK Vanguard Morningstar Small-Cap Growth ETF	$7.202.676	0,23%	19.695	$1.400.369	Naik ×1
Tidak ada hasil

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas	Nilai	% dari portofolio	Rentetan
IVV	$139.470.059	4,36%	naik ×4
SPYM	$114.740.576	3,59%	naik ×4
AGG	$76.713.620	2,40%	naik ×4
DGCB	$49.512.066	1,55%	naik ×5
EPS	$43.788.841	1,37%	naik ×4
IVW	$42.920.256	1,34%	naik ×4
DFGP	$35.366.476	1,11%	naik ×5
GOVT	$32.320.586	1,01%	naik ×4
MSFT	$31.547.127	0,99%	naik ×4
MBB	$28.894.861	0,90%	naik ×4
BRK-B (diajukan sebagai BRKB)	$24.751.752	0,77%	naik ×4
IEFA	$16.694.344	0,52%	naik ×4
MU	$13.056.430	0,41%	naik ×3
META	$11.912.878	0,37%	naik ×3
JPM	$11.212.330	0,35%	naik ×4

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas	Nilai	Saham	% dari portofolio
BLCR	$11.494.233	228.196	0,36%
IDEF	$9.987.373	314.266	0,31%
CORO	$9.666.792	264.120	0,30%
IALT	$9.513.747	339.171	0,30%
BKUI	$8.242.088	165.611	0,26%
GGOV	$7.927.565	157.637	0,25%
SPHQ	$6.041.072	67.048	0,19%
CGSM	$4.990.436	189.139	0,16%
IGF	$2.851.679	42.818	0,09%
OMFL	$1.841.670	26.870	0,06%
Penerbit tidak dikenal (CUSIP: 84615Q103)	$1.724.490	10.093	0,05%
HUM	$1.553.130	3.910	0,05%
ACYN	$1.520.625	73.142	0,05%
ILF	$1.511.322	44.779	0,05%
KWEB	$1.449.799	59.248	0,05%

Penggerak teratas (QoQ)

Sekuritas	Aksi	Saham Δ	Nilai Δ
AGG	Beli lebih banyak	+415K	+$41.0M
SPYM	Beli lebih banyak	+297K	+$37.6M
VOO	Beli lebih banyak	+40K	+$30.8M
EPS	Beli lebih banyak	+300K	+$25.9M
QQQ	Beli lebih banyak	+10K	+$22.0M
IVV	Beli lebih banyak	+4K	+$20.2M
GOVT	Beli lebih banyak	+761K	+$17.2M
EFG	Beli lebih banyak	+113K	+$15.5M
IUSB	Beli lebih banyak	+297K	+$13.7M
DFAC	Dipangkas	-34K	+$12.2M

2 positions hidden — reported move looks larger than the position itself (data completeness check)

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

Sekuritas	Kuartal	Saham sebelumnya	Nilai sebelumnya	Harga sejak keluar
XOM	30 Juni 2026	74.431	$12.628.108	20,3%
XTEN	30 Juni 2025	230.392	$10.729.346
IAGG	30 Juni 2026	184.882	$9.251.517
DXJ	30 Juni 2025	64.569	$7.114.166
BLV	30 Juni 2026	82.874	$5.700.074
IIGD	31 Des. 2025	204.355	$5.072.110
RHRX	30 Juni 2025	343.282	$5.068.284
FSEC	31 Des. 2025	109.085	$4.810.666
PCY	31 Des. 2025	156.046	$3.364.370
AGOX	30 Juni 2025	130.495	$3.192.643
WTV	30 Juni 2025	29.314	$2.408.734
SCHB	31 Des. 2025	93.653	$2.407.838	13,1%
OPPJ	30 Juni 2025	67.801	$2.373.035
RHTX	30 Juni 2025	150.294	$2.336.936
CGMS	30 Juni 2025	83.961	$2.292.148
RPV	30 Juni 2025	23.795	$2.197.424
PFFA	30 Juni 2025	103.058	$2.185.850
ANGL	31 Maret 2026	73.439	$2.156.551
SPGP	30 Juni 2025	21.200	$2.117.456
OAKM	31 Des. 2025	79.052	$2.117.013
OMFL	30 Sep. 2025	36.165	$2.089.614
HYGH	30 Juni 2025	24.101	$2.053.438
IGLB	31 Des. 2025	39.460	$2.033.768
IGPT	31 Maret 2026	31.267	$1.859.448	77,7%
SPTS	30 Juni 2025	62.744	$1.834.635
GRNY	31 Des. 2025	72.466	$1.810.925
TIPX	31 Des. 2025	93.848	$1.810.328
CGUS	31 Maret 2026	44.887	$1.805.819
SCHX	30 Juni 2025	77.495	$1.711.090	24,3%
SPHQ	30 Juni 2025	25.440	$1.687.698
EQWL	30 Juni 2025	16.254	$1.675.625
REZ	30 Juni 2025	19.286	$1.666.730
SRLN	30 Juni 2025	39.419	$1.621.317
PTY	31 Des. 2025	106.477	$1.537.535	-15,6%
IJT	31 Maret 2026	10.184	$1.437.573
EDGF	30 Juni 2026	57.027	$1.410.575
IMCG	30 Juni 2025	19.269	$1.376.357	18,8%
GSG	30 Juni 2026	42.466	$1.369.529
SONY	30 Juni 2025	52.150	$1.324.089	-8,4%
XSMO	30 Juni 2025	19.479	$1.222.289
FAST	30 Juni 2026	24.626	$1.142.671	5,8%
SPAB	30 Juni 2025	44.614	$1.139.442	-5,1%
CLOI	31 Des. 2025	20.814	$1.105.233
RAVI	31 Des. 2025	14.500	$1.096.650
IYE	30 Juni 2026	16.717	$1.082.760	18,6%
CHAT	31 Des. 2025	17.262	$1.061.613
MPC	30 Sep. 2025	6.313	$1.048.652	124,3%
VLO	31 Maret 2026	6.380	$1.038.636	69,7%
BUFR	30 Juni 2025	34.165	$1.014.359
AGNC	30 Juni 2025	103.941	$995.759	-5,3%
HYEM	30 Juni 2025	50.612	$994.532
BUFQ	30 Juni 2025	32.744	$977.736
LRCX	30 Juni 2025	13.102	$952.490	243,0%
TMUS	30 Juni 2025	3.555	$948.154	-30,4%
LQD	31 Maret 2026	8.588	$946.406
NAZ	30 Juni 2025	77.900	$939.474	-7,4%
ARLP	30 Juni 2025	34.000	$927.520	-5,6%
C	30 Juni 2025	12.863	$913.152	51,0%
FDD	31 Des. 2025	55.188	$891.295
GRPM	30 Juni 2025	8.451	$884.828
E	31 Des. 2025	25.063	$875.952	43,8%
VPLS	31 Maret 2026	11.119	$868.561
IAI	30 Juni 2025	6.134	$859.426
APD	30 Juni 2025	2.865	$844.946	-0,4%
IDMO	31 Maret 2026	15.181	$843.608
HON	30 Juni 2026	3.689	$833.847	-4,9%
VPC	30 Juni 2025	39.065	$821.148
EL	31 Maret 2026	7.788	$815.559	30,1%
WELL	30 Sep. 2025	5.305	$815.530	26,7%
DMX	30 Juni 2026	16.195	$811.046
CSGP	31 Des. 2025	9.566	$807.083	-58,9%
IHF	31 Maret 2026	16.631	$797.356	33,6%
EQIX	30 Juni 2025	964	$785.997	31,7%
RTH	30 Juni 2025	3.400	$767.618	6,3%
FCOM	30 Juni 2025	13.596	$764.909
NVO	30 Juni 2026	19.983	$734.375	-21,7%
AMAX	30 Juni 2025	99.083	$733.677
HDB	30 Sep. 2025	9.350	$716.865	-34,4%
IHF	30 Juni 2025	13.542	$715.001	14,9%
SNY	30 Juni 2025	12.733	$706.172	-18,1%
UMI	30 Juni 2026	11.890	$696.635
AEP	30 Juni 2025	6.244	$682.321	17,3%
PGX	31 Maret 2026	59.879	$673.046
BKLN	31 Des. 2025	31.413	$657.483
FENY	30 Juni 2026	19.148	$651.415
ZDEK	30 Juni 2025	27.336	$647.316
TRV	30 Juni 2025	2.407	$636.555	34,8%
MTB	30 Juni 2025	3.485	$622.944	12,8%
PYLD	30 Juni 2026	23.702	$620.992
FYLD	31 Maret 2026	19.102	$620.654
MET	30 Juni 2025	7.620	$611.810	20,8%
CGUI	30 Sep. 2025	24.161	$609.577
NTRA	31 Maret 2026	2.603	$596.321	100,3%
SGI	30 Juni 2025	9.901	$592.872	-7,8%
SDOG	30 Juni 2025	10.199	$592.533
XME	31 Maret 2026	5.693	$589.912	0,2%
TMF	30 Sep. 2025	15.000	$588.600	-36,9%
FEZ	30 Sep. 2025	9.848	$588.218
BBCB	31 Maret 2026	12.832	$587.862
REGN	30 Juni 2025	913	$579.052	40,7%
IGEB	31 Maret 2026	12.675	$578.763
KNG	30 Juni 2025	11.036	$557.543
VLO	30 Juni 2025	4.193	$553.737	211,9%
TXT	31 Maret 2026	6.267	$546.294	-13,7%
RY	30 Juni 2025	4.833	$544.776	49,3%
VOX	31 Maret 2026	2.810	$544.167
ZTS	30 Juni 2025	3.258	$536.464	-54,3%
SDVY	30 Juni 2025	15.971	$535.013
HYHG	31 Maret 2026	8.278	$533.103
TDTT	31 Maret 2026	22.144	$532.785
PPH	31 Maret 2026	5.101	$526.270
RSG	30 Juni 2025	2.161	$523.251	-12,9%
BSX	31 Maret 2026	5.258	$501.350	-32,8%
HACK	31 Des. 2025	5.743	$498.492
EMLP	30 Sep. 2025	13.239	$496.596
FMAR	31 Maret 2026	10.403	$493.778
GM	30 Juni 2026	6.515	$485.368	6,4%
NUKZ	31 Maret 2026	7.494	$475.869
EQT	30 Sep. 2025	8.156	$475.666	-3,6%
PAAA	30 Sep. 2025	9.240	$475.398
SPHD	31 Des. 2025	9.601	$474.769
IWV	31 Maret 2026	1.225	$473.891
COWG	31 Maret 2026	13.440	$473.222
DKS	30 Juni 2025	2.333	$470.239	-31,8%
UGI	30 Sep. 2025	12.694	$462.315	11,7%
NNI	30 Juni 2025	4.138	$459.028	2,6%
XT	31 Maret 2026	6.490	$452.613
ORC	30 Juni 2025	59.200	$445.184	-27,7%
KTOS	31 Des. 2025	4.868	$444.789	-42,4%
VRTX	30 Juni 2025	917	$444.580	12,8%
KIE	30 Sep. 2025	7.416	$443.059	0,8%
BTF	30 Juni 2025	44.615	$442.584
PJUL	30 Sep. 2025	9.919	$434.948
LNG	30 Juni 2026	1.517	$430.464	15,2%
JAVA	31 Maret 2026	5.908	$423.722
FTF	30 Juni 2025	65.554	$423.476	Tidak lagi dilacak
UNM	30 Juni 2026	5.704	$416.563	2,7%
UBER	30 Juni 2025	5.666	$412.850	-26,0%
SHW	30 Juni 2025	1.180	$412.210	-6,5%
SFM	30 Juni 2025	2.694	$411.212	-60,4%
PCT	30 Sep. 2025	30.000	$411.000	-69,5%
IMCB	31 Maret 2026	4.954	$409.844	15,0%
ACN	30 Juni 2025	1.313	$409.669	-35,3%
CCI	30 Juni 2025	3.926	$409.207	-33,5%
GM	30 Juni 2025	8.699	$409.114	66,7%
OXY	30 Juni 2025	8.287	$409.037	38,8%
ARIS	30 Juni 2025	12.730	$407.884	162,8%
DTE	30 Juni 2025	2.939	$406.314	-3,2%
FJAN	31 Maret 2026	7.815	$404.426
CL	30 Juni 2025	4.315	$404.316	-4,0%
CGMS	31 Maret 2026	14.632	$404.157
FXL	30 Juni 2025	3.021	$399.527
CGGO	31 Maret 2026	11.410	$395.361
MDLZ	30 Juni 2025	5.748	$390.018	-11,6%
KDP	30 Juni 2025	11.396	$389.971	-5,8%
CLM	30 Juni 2025	52.160	$387.547	Tidak lagi dilacak
DVN	30 Juni 2025	10.335	$386.530	51,0%
EOG	30 Juni 2025	3.004	$385.233	20,6%
AMZA	30 Juni 2025	8.097	$384.688
DFUS	31 Maret 2026	5.177	$383.978
GRMN	30 Juni 2025	1.758	$381.791	33,8%
SNOW	31 Maret 2026	1.733	$380.151	122,7%
ONEQ	31 Maret 2026	4.102	$374.923
QTEC	30 Juni 2025	2.143	$371.939
KMLM	30 Sep. 2025	14.098	$371.821
CGSD	31 Maret 2026	14.063	$365.804
ADBE	30 Juni 2025	952	$365.121	-38,5%
DFUV	31 Maret 2026	7.780	$362.470
MPLX	30 Sep. 2025	7.031	$362.167	15,7%
PJUN	30 Juni 2025	9.780	$361.958
RSPG	30 Juni 2026	3.300	$361.251
RFV	30 Juni 2025	3.156	$360.127
NUE	30 Juni 2025	2.961	$356.366	93,8%
CPNG	30 Juni 2026	18.787	$354.699	-17,0%
ISRG	30 Sep. 2025	650	$353.217	-9,5%
PSCC	30 Juni 2025	9.995	$350.417
FAPR	31 Maret 2026	7.863	$349.274
NVS	30 Juni 2025	3.124	$348.264	16,3%
AHR	31 Maret 2026	7.393	$347.915	7,1%
UFCS	30 Juni 2026	9.350	$346.511	4,6%
FTNT	30 Juni 2025	3.598	$346.323	80,9%
TBIL	30 Juni 2025	6.873	$343.736
BK	30 Sep. 2025	3.739	$340.660	Tidak lagi dilacak
GTIP	30 Juni 2026	6.885	$339.912
IBND	30 Juni 2026	10.881	$338.185
IWD	30 Juni 2025	1.788	$336.430
FTGS	30 Juni 2025	11.286	$335.759
GLTR	31 Maret 2026	1.630	$335.128
MTDR	30 Juni 2025	6.552	$334.742	10,9%
EDGH	30 Juni 2026	9.761	$333.951
DEO	30 Juni 2025	3.170	$332.184	-15,9%
DOV	30 Juni 2025	1.890	$332.035	4,7%
UTES	31 Maret 2026	4.203	$331.827
SMCI	31 Maret 2026	11.299	$330.722	90,9%
SONY	31 Des. 2025	11.425	$328.926	-6,8%
BTAL	30 Sep. 2025	18.405	$325.769
ADI	30 Juni 2025	1.613	$325.329	76,7%
INFY	31 Maret 2026	18.149	$323.415	-21,9%
EWZ	30 Juni 2026	8.423	$323.359
SBSI	31 Maret 2026	10.611	$322.472	-2,9%
VWO	30 Sep. 2025	6.493	$321.131	11,9%
IHDG	31 Maret 2026	6.599	$321.107
SRAD	30 Juni 2025	14.830	$320.625	-56,6%
EVRG	30 Juni 2025	4.628	$319.084	16,6%
DON	30 Juni 2025	6.443	$319.057
DAPR	30 Juni 2026	8.022	$318.990
FNDE	30 Juni 2025	10.355	$318.934
PPG	30 Juni 2025	2.911	$318.318	-6,4%
TRFK	30 Juni 2025	7.125	$316.991
LEU	30 Sep. 2025	1.721	$315.253	-50,4%
KMB	30 Juni 2025	2.189	$311.320	-24,9%
IYG	31 Maret 2026	3.369	$310.790	9,8%
PAAS	30 Juni 2025	12.005	$310.089	61,7%
HEES	30 Juni 2025	3.261	$309.110	Tidak lagi dilacak
CCJ	30 Sep. 2025	4.158	$308.648	10,9%
TDS	30 Sep. 2025	8.663	$308.230	-10,4%
NGG	30 Juni 2025	4.697	$308.170	3,3%
TDW	31 Maret 2026	6.070	$306.596	-1,8%
LTH	30 Juni 2025	10.114	$305.443	33,1%
FRDM	31 Maret 2026	5.889	$301.929
IWB	30 Juni 2025	984	$301.902
EUFN	31 Des. 2025	8.789	$301.848
TNA	31 Maret 2026	6.621	$301.520	35,4%
FTHI	30 Juni 2025	13.660	$298.608
PPL	30 Juni 2025	8.216	$296.680	-0,6%
USA	30 Juni 2025	44.943	$294.376	-13,5%
ROK	30 Juni 2025	1.134	$293.003	35,7%
KCE	31 Maret 2026	1.950	$292.362
FTCB	30 Juni 2025	13.881	$291.356
YUM	30 Juni 2025	1.850	$291.116	-5,6%
LNN	30 Juni 2025	2.294	$290.243	-20,5%
EDGI	31 Maret 2026	10.122	$287.262
PLD	30 Juni 2025	2.544	$284.394	22,4%
PNW	30 Juni 2025	2.977	$283.579	9,6%
IUSG	30 Juni 2025	2.224	$282.676
BAM	30 Juni 2025	5.797	$280.879	-18,2%
ES	30 Juni 2025	4.512	$280.215	2,6%
HIG	30 Juni 2026	2.070	$279.947	-4,3%
FEGE	30 Juni 2026	5.946	$279.462	3,7%
CGCP	31 Maret 2026	12.195	$276.101
MAR	30 Juni 2025	1.155	$275.092	32,2%
ARKQ	30 Juni 2025	4.151	$275.045
XEL	30 Juni 2025	3.874	$274.245	6,8%
RGLD	30 Juni 2025	1.671	$273.225	31,8%
VTR	30 Juni 2025	3.964	$272.565	29,6%
GOLD	30 Juni 2025	14.010	$272.354	87,4%
ULTA	30 Juni 2025	741	$271.606	17,0%
MLPX	30 Juni 2026	3.651	$269.955	-3,7%
CDNS	30 Juni 2025	1.061	$269.844	16,7%
BDX	30 Juni 2025	1.175	$269.146	33,1%
PSX	30 Juni 2025	2.178	$268.888	126,1%
ADI	30 Juni 2026	843	$268.234	5,9%
IBUY	30 Juni 2026	4.277	$267.382
FTGC	30 Juni 2026	9.283	$266.515
EOSE	30 Sep. 2025	52.000	$266.240	-71,4%
GLDI	30 Juni 2025	1.645	$266.161
RGLD	31 Maret 2026	1.197	$266.100	-7,9%
HSY	30 Juni 2025	1.523	$260.519	-3,1%
YYY	30 Juni 2025	22.783	$259.959
FELG	30 Juni 2025	8.234	$259.363
FFEB	31 Maret 2026	4.562	$258.300
CMG	30 Juni 2025	5.138	$257.979	-45,0%
DHR	30 Juni 2026	1.357	$257.287	13,2%
DFAI	30 Juni 2026	6.603	$257.253
RZG	31 Maret 2026	4.721	$256.728	11,8%
FIXD	31 Maret 2026	5.789	$256.568
COLO	30 Juni 2026	6.470	$255.953
UCON	30 Sep. 2025	10.273	$255.695
EIX	30 Juni 2025	4.334	$255.380	5,1%
GDX	30 Juni 2025	5.521	$253.819	69,5%
LQD	30 Sep. 2025	2.308	$253.023
ONTO	30 Juni 2025	2.082	$252.630	210,8%
DOCU	31 Maret 2026	3.684	$251.986	43,9%
TYL	31 Maret 2026	553	$251.034	-3,4%
APA	30 Juni 2025	11.936	$250.895	141,1%
GNRC	30 Sep. 2025	1.746	$250.045	33,6%
DG	30 Juni 2026	2.103	$249.713	7,1%
MP	31 Maret 2026	4.914	$248.255	0,6%
BIDU	30 Juni 2025	2.688	$247.377	1,5%
ADSK	31 Maret 2026	835	$247.168	-3,4%
PHYL	31 Des. 2025	6.896	$246.547
FBTC	31 Maret 2026	3.224	$245.766
SILA	31 Maret 2026	10.503	$244.825	Tidak lagi dilacak
TSCO	30 Juni 2026	5.379	$243.688	2,2%
NSEP	31 Maret 2026	8.339	$243.666
WPM	30 Juni 2025	3.111	$241.507	53,3%
K	30 Juni 2025	2.914	$240.376	Tidak lagi dilacak
HSY	30 Juni 2026	1.156	$240.321	-8,3%
GUT	30 Juni 2025	44.787	$239.160	0,0%
HBAN	30 Juni 2025	15.883	$238.404	-8,5%
RRC	31 Maret 2026	6.750	$238.005	-11,4%
NKE	30 Juni 2025	3.745	$237.742	-51,3%
ANET	31 Des. 2025	1.629	$237.362	64,4%
XBI	30 Juni 2025	2.913	$236.245	82,0%
HES	30 Juni 2025	1.477	$235.846	Tidak lagi dilacak
VDE	30 Juni 2025	1.814	$235.294
FALN	30 Juni 2025	8.768	$234.895
IYJ	31 Maret 2026	1.585	$234.849	7,0%
KLAC	30 Juni 2025	345	$234.531	-78,0%
JRI	30 Juni 2025	17.962	$232.424	-20,7%
SMDV	30 Juni 2025	3.530	$231.533
WSO	31 Des. 2025	572	$231.415	-13,7%
ADP	31 Maret 2026	897	$230.735	29,1%
PFIX	31 Des. 2025	4.785	$230.514
FNDF	30 Juni 2025	6.378	$230.501
BLDR	31 Des. 2025	1.900	$230.375	-45,4%
EW	30 Juni 2025	3.168	$229.617	10,6%
TER	31 Maret 2026	1.186	$229.562	45,2%
PRU	30 Juni 2025	2.054	$229.427	5,7%
ZBH	30 Juni 2025	2.027	$229.416	-1,7%
FANG	30 Juni 2026	1.159	$229.239	5,2%
PKW	31 Maret 2026	1.701	$228.479
TM	30 Juni 2025	1.288	$227.371	7,7%
INTU	30 Juni 2026	525	$227.060	11,0%
VICI	30 Juni 2025	6.953	$226.807	-30,3%
OSK	30 Juni 2025	2.401	$225.886	16,4%
TRFK	31 Maret 2026	3.508	$224.722
IUSG	31 Maret 2026	1.337	$224.640
TEL	31 Maret 2026	987	$224.552	5,0%
MCK	30 Sep. 2025	306	$224.272	19,3%
IHAK	31 Des. 2025	4.275	$223.711
PJUN	31 Des. 2025	5.430	$223.445
IYY	30 Juni 2025	1.638	$222.932	25,7%
SNA	30 Juni 2026	611	$222.084	-8,4%
XYZ	31 Maret 2026	3.409	$221.892	27,2%
IJUL	31 Maret 2026	6.618	$221.755
RSPU	30 Juni 2025	3.174	$221.062	-1,4%
ANF	30 Juni 2026	2.409	$220.110	57,1%
AXON	30 Juni 2025	418	$219.808	-49,4%
SMR	31 Des. 2025	6.072	$218.592	-43,4%
KVUE	30 Juni 2025	9.077	$217.666	-16,0%
CCL	30 Juni 2026	8.359	$216.344	-7,0%
IWB	31 Maret 2026	579	$216.222
GNOV	30 Juni 2025	6.304	$216.164
DDFS	31 Maret 2026	10.174	$215.587
EXC	30 Juni 2026	4.389	$215.187	-10,6%
FALN	31 Des. 2025	7.744	$215.128
SHEL	30 Juni 2025	2.933	$214.961	38,6%
EXC	31 Des. 2025	4.767	$214.580	-4,4%
AMLP	30 Juni 2026	4.049	$213.189
SKYY	31 Maret 2026	1.635	$212.746
VCLT	30 Juni 2026	2.844	$212.533
PJAN	31 Des. 2025	4.619	$211.527
ASML	30 Juni 2025	319	$211.526	128,9%
PSLV	31 Maret 2026	8.931	$211.218
PAPR	30 Juni 2025	5.896	$210.251
GILD	30 Juni 2025	1.872	$209.809	30,1%
FBND	30 Sep. 2025	4.566	$208.898
ING	30 Juni 2025	10.646	$208.555	59,6%
NKE	30 Juni 2026	3.941	$208.197	-15,7%
POCT	31 Des. 2025	4.828	$208.087
KHC	31 Maret 2026	8.556	$207.485	-2,0%
CME	30 Juni 2026	702	$207.336	22,3%
HAL	30 Juni 2026	5.302	$206.756	-3,6%
CGUS	30 Juni 2025	6.188	$206.685
NOBL	30 Juni 2025	2.021	$206.476	9,2%
UAL	30 Sep. 2025	2.585	$205.844	15,9%
GCOW	31 Des. 2025	5.188	$205.549
LVHI	31 Maret 2026	5.580	$205.456
FANG	30 Juni 2025	1.284	$205.286	34,6%
SCHR	30 Juni 2025	8.245	$204.973	-4,9%
FIXD	30 Juni 2025	4.675	$204.945
JUNM	30 Juni 2025	6.516	$204.922
QHY	31 Maret 2026	4.410	$204.800
TRGP	31 Des. 2025	1.222	$204.768	54,9%
STZ	30 Sep. 2025	1.257	$204.431	-14,1%
CINF	31 Maret 2026	1.249	$204.006	3,6%
PDEC	31 Maret 2026	4.698	$203.799
BBW	30 Juni 2026	5.400	$202.230	-16,2%
KSEP	31 Maret 2026	7.241	$201.951
BKDV	30 Sep. 2025	7.579	$201.677
XYZ	30 Sep. 2025	2.968	$201.616	5,9%
CSR	30 Juni 2026	3.508	$201.554	-1,3%
NET	31 Des. 2025	939	$201.500	80,1%
SAP	30 Juni 2025	750	$201.330	-30,8%
JETS	31 Maret 2026	7.170	$201.262	14,1%
AMZA	30 Juni 2026	4.366	$201.229
ARKQ	31 Maret 2026	1.754	$201.119
IGV	30 Juni 2025	2.258	$200.939	1,5%
MET	31 Maret 2026	2.545	$200.902	37,4%
VOOV	30 Juni 2025	1.091	$200.898
UAL	31 Maret 2026	1.791	$200.270	21,5%
MIN	30 Juni 2025	73.067	$196.550	-14,8%
GT	30 Juni 2026	29.113	$193.019	-29,4%
PSLV	30 Juni 2025	16.393	$190.159
VALE	30 Juni 2025	18.932	$188.941	45,0%
DPG	30 Juni 2025	15.362	$187.872	5,2%
QYLD	30 Juni 2026	10.950	$187.804
RKLB (diajukan sebagai RKLBXXXX)	30 Juni 2025	10.013	$179.033	109,8%
CRF	30 Juni 2025	24.772	$177.860	Tidak lagi dilacak
JOBY	31 Des. 2025	10.622	$171.439	-56,2%
GGN	30 Juni 2025	37.824	$165.290	Tidak lagi dilacak
MAAY	31 Maret 2026	11.579	$160.703
STNE	31 Maret 2026	10.818	$159.998	-17,7%
PUMP	30 Juni 2025	21.719	$159.635	59,6%
ASG	30 Juni 2025	32.222	$157.566	-4,9%
KBWD	30 Juni 2025	10.615	$153.393
PAGS	31 Maret 2026	15.887	$153.151	7,0%
DNP	30 Juni 2025	15.248	$150.803	-0,5%
GNT	30 Juni 2025	24.288	$147.915	35,9%
RGTI	30 Juni 2025	18.641	$147.637	27,9%
YMAX	30 Sep. 2025	10.620	$146.131
FCO	30 Juni 2025	22.883	$137.527	Tidak lagi dilacak
ENVX	30 Sep. 2025	13.170	$136.178	-72,9%
THW	30 Juni 2025	11.397	$131.408	19,7%
JOBY	30 Juni 2025	20.632	$124.206	-45,2%
EDF	30 Juni 2025	24.037	$121.629	-4,2%
TSLY	31 Des. 2025	11.283	$106.400	-39,5%
SAND	30 Juni 2025	13.657	$103.110	Tidak lagi dilacak
EVV	30 Juni 2025	10.326	$103.057	Tidak lagi dilacak
PNNT	31 Des. 2025	15.133	$101.548	-46,1%
IAG	30 Juni 2025	15.500	$96.875	152,4%
ACHR	30 Juni 2025	12.970	$92.217	-57,1%
BTX	30 Juni 2025	14.120	$88.389	29,3%
AOD	30 Juni 2025	10.220	$85.746	15,1%
GNLX	30 Juni 2025	31.108	$83.992	-11,5%
AQN	30 Juni 2025	15.590	$80.133	-11,7%
EOD	30 Juni 2025	15.987	$79.135	18,9%
ZTR	30 Juni 2025	12.662	$75.591	-1,6%
TSYY	30 Juni 2026	18.424	$63.931
JQC	30 Juni 2025	11.632	$62.581	-13,5%
NIO	30 Juni 2026	10.180	$61.385	-31,2%
VVR	30 Sep. 2025	15.311	$58.182	-16,5%
VZLA	31 Maret 2026	10.310	$56.396	Tidak lagi dilacak
AWP	30 Juni 2025	13.650	$52.963	-14,8%
PL	30 Juni 2025	14.187	$47.952	204,4%
UROY	30 Sep. 2025	15.788	$39.470	-1,4%
FCO	31 Des. 2025	11.890	$35.432	Tidak lagi dilacak
TALK	30 Juni 2025	13.604	$34.825	Tidak lagi dilacak
LCTX	30 Sep. 2025	35.000	$31.759	Tidak lagi dilacak
CDXS	30 Juni 2025	11.070	$29.778	-44,3%
LCID (diajukan sebagai LCIDXXXX)	30 Juni 2025	11.291	$27.324	-80,3%
CLIR	31 Maret 2026	39.524	$21.979	-24,3%
LFT	31 Maret 2026	10.706	$15.095	-59,6%
CYPH	30 Sep. 2025	44.207	$13.125	618,1%
TE	30 Sep. 2025	10.370	$12.755	74,3%
REKR	30 Sep. 2025	10.000	$11.600	-79,4%
SENS	30 Sep. 2025	12.434	$5.924	14,2%