Measured Risk Portfolios, Inc.
CIK 1576704 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $112.4M
- Posisi
- 63
- Per tanggal
- 30 Juni 2026
#8.159 dari 9.443 berdasarkan nilai 13F · top 86.4%
Nilai portofolio QoQ: +23.0% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 44,15%
- Bobot 25 kepemilikan teratas
- 72,74%
- Posisi di atas 1%
- 37
- Jumlah posisi efektif
- 17,7
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 9,16% Perkiraan pembelian $26.762.364 · penjualan $9.334.555
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 19,3% masih dipegang
- Posisi baru
- 4
- Meningkat
- 16
- Menurun
- 39
- Tertutup
- 5
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Consumer Staples
8,8%
Technology
8,3%
Real Estate
7,8%
Utilities
5,9%
Financial Services
4,7%
Consumer products
4,6%
Retail
4,3%
Energy
4,1%
Healthcare
3,9%
Financials
2,6%
Logistics & Transportation
2,2%
Telecommunication
1,9%
Industrials
1,6%
Communication Services
0,8%
Consumer Discretionary
0,6%
Lainnya/Tidak terpetakan
38,1%
Portofolio lengkap 63 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SNTH | $22.856.925 | 20,33% | 768.817 | $21.685.886 | Naik ×3 | ||
| AAPL Apple Inc. - Common Stock | $4.465.764 | 3,97% | 15.433 | $811.518 | Naik ×1 | ||
| SFM Sprouts Farmers Market, Inc. - Common Stock | $4.257.757 | 3,79% | 50.340 | $344.181 | Turun ×6 | ||
| XHLF | $3.237.006 | 2,88% | 64.354 | $-1.892.124 | Turun ×2 | ||
| TFLO | $2.699.750 | 2,40% | 53.323 | $1.591.343 | Naik ×2 | ||
| PRU Prudential Financial, Inc. Common Stock | $2.666.627 | 2,37% | 24.707 | $-84.812 | Turun ×1 | ||
| UPS United Parcel Service, Inc. Common Stock | $2.449.925 | 2,18% | 22.790 | $56.438 | Turun ×2 | ||
| ABBV AbbVie Inc. Common Stock | $2.336.874 | 2,08% | 9.287 | $43.969 | Turun ×1 | ||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $2.335.782 | 2,08% | 18.453 | $-211.395 | Turun ×1 | ||
| BIZD | $2.323.692 | 2,07% | 183.546 | $11.948 | Naik ×5 | ||
| CUBE CubeSmart Common Shares | $2.318.591 | 2,06% | 58.300 | $63.956 | Turun ×1 | ||
| DLR Digital Realty Trust, Inc. Common Stock | $2.307.456 | 2,05% | 12.849 | $-242.724 | Turun ×2 | ||
| O Realty Income Corporation Common Stock | $2.293.016 | 2,04% | 37.008 | $-78.810 | Turun ×3 | ||
| PFXF | $2.248.625 | 2,00% | 126.044 | $-49.168 | Turun ×3 | ||
| KMB Kimberly-Clark Corporation - Common Stock | $2.209.734 | 1,97% | 20.131 | $214.035 | Turun ×1 | ||
| AEP American Electric Power Company, Inc. - Common Stock | $2.174.048 | 1,93% | 15.891 | $-75.809 | Turun ×6 | ||
| KMI Kinder Morgan, Inc. Common Stock | $2.157.902 | 1,92% | 67.498 | $-202.701 | Turun ×6 | ||
| CWEN Clearway Energy, Inc. Class C Common Stock | $2.139.636 | 1,90% | 62.599 | $-461.534 | Turun ×3 | ||
| KHC The Kraft Heinz Company - Common Stock | $2.132.673 | 1,90% | 90.291 | $-23.106 | Turun ×1 | ||
| MO Altria Group, Inc. | $2.122.169 | 1,89% | 29.495 | $-7.529 | Turun ×3 | ||
| VZ Verizon Communications Inc. Common Stock | $2.103.112 | 1,87% | 49.672 | $-474.156 | Turun ×2 | ||
| PM Philip Morris International Inc Common Stock | $2.098.297 | 1,87% | 11.599 | $63.860 | Turun ×2 | ||
| CME CME Group Inc. - Class A Common Stock | $1.976.429 | 1,76% | 8.950 | $-133.847 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $1.934.471 | 1,72% | 9.668 | $173.554 | Turun ×2 | ||
| KO Coca-Cola Company (The) Common Stock | $1.929.945 | 1,72% | 23.747 | $5.033 | Turun ×3 | ||
| DOC Healthpeak Properties, Inc. Common Stock | $1.860.238 | 1,65% | 86.927 | $137.109 | Turun ×1 | ||
| TROW T. Rowe Price Group, Inc. - Common Stock | $1.835.525 | 1,63% | 16.145 | Naik ×1 | |||
| BRKB | $1.816.416 | 1,62% | 3.630 | $69.253 | Turun ×3 | ||
| PAYX Paychex, Inc. - Common Stock | $1.792.486 | 1,59% | 18.229 | $32.599 | Turun ×1 | ||
| CLX Clorox Company (The) Common Stock | $1.726.462 | 1,54% | 18.090 | $43.148 | Naik ×5 | ||
| CVX Chevron Corporation Common Stock | $1.669.599 | 1,49% | 10.072 | $-228.980 | Naik ×1 | ||
| GIS General Mills, Inc. Common Stock | $1.663.474 | 1,48% | 47.801 | $-168.278 | Turun ×1 | ||
| TXN Texas Instruments Incorporated - Common Stock | $1.507.042 | 1,34% | 5.056 | $-43.748 | Turun ×2 | ||
| JNJ Johnson & Johnson Common Stock | $1.506.141 | 1,34% | 5.930 | $46.739 | Turun ×3 | ||
| APAM Artisan Partners Asset Management Inc. Class A Common Stock | $1.419.010 | 1,26% | 41.095 | $-143.540 | Turun ×1 | ||
| SPY SPY | $1.234.411 | 1,10% | 1.653 | $153.546 | Turun ×3 | ||
| PG Procter & Gamble Company (The) Common Stock | $1.233.850 | 1,10% | 8.414 | $-23.376 | Turun ×1 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $1.055.878 | 0,94% | 5.714 | $349.402 | Naik ×1 | ||
| XLP XLP | $750.205 | 0,67% | 9.031 | $20.583 | Naik ×1 | ||
| EFA | $720.823 | 0,64% | 6.939 | $46.449 | Turun ×2 | ||
| IWM | $687.730 | 0,61% | 2.289 | $116.338 | Turun ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $619.544 | 0,55% | 1.473 | $-83.435 | Turun ×2 | ||
| GBIL | $570.011 | 0,51% | 5.691 | $-265.574 | Turun ×2 | ||
| XLK XLK | $558.795 | 0,50% | 2.933 | $145.875 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $554.996 | 0,49% | 1.553 | $108.415 | |||
| PSX Phillips 66 Common Stock | $522.293 | 0,46% | 3.090 | $-40.566 | |||
| MDY | $521.175 | 0,46% | 741 | $61.072 | Turun ×1 | ||
| XVV | $514.290 | 0,46% | 9.056 | $68.554 | |||
| XLV XLV | $423.940 | 0,38% | 2.672 | $34.397 | Naik ×2 | ||
| XLE XLE | $421.428 | 0,37% | 7.935 | $-44.822 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $385.874 | 0,34% | 524 | $83.432 | |||
| GOOG Alphabet Inc. - Class C Capital Stock | $356.157 | 0,32% | 1.008 | $124.661 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $355.789 | 0,32% | 954 | $62.316 | Naik ×1 | ||
| XLU XLU | $325.904 | 0,29% | 7.188 | $-12.259 | Turun ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $324.142 | 0,29% | 1.360 | $72.968 | Naik ×2 | ||
| AMGN Amgen Inc. - Common Stock | $275.211 | 0,24% | 760 | $-41.806 | Turun ×2 | ||
| GLD | $267.812 | 0,24% | 727 | ||||
| HD Home Depot, Inc. (The) Common Stock | $243.854 | 0,22% | 691 | $17.436 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $235.088 | 0,21% | 196 | $29.979 | Turun ×1 | ||
| VLO Valero Energy Corporation Common Stock | $230.897 | 0,21% | 887 | $232 | Turun ×5 | ||
| XONE | $227.497 | 0,20% | 4.608 | $10.847 | Naik ×1 | ||
| ALL Allstate Corporation (The) Common Stock | $224.853 | 0,20% | 945 | ||||
| Penerbit tidak dikenal (CUSIP: 78462F903) | $14 | 0,00% | 87.500 | ||||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| SNTH | $22.856.925 | 20,33% | naik ×3 |
| BIZD | $2.323.692 | 2,07% | naik ×5 |
| CLX | $1.726.462 | 1,54% | naik ×5 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| XHLF | Dipangkas | -38K | -$1.9M |
| TFLO | Beli lebih banyak | +31K | +$1.6M |
| AAPL | Beli lebih banyak | +1K | +$812K |
| VZ | Dipangkas | -2K | -$474K |
| CWEN | Dipangkas | -4K | -$462K |
| QCOM | Beli lebih banyak | +228 | +$349K |
| SFM | Dipangkas | -400 | +$344K |
| GBIL | Dipangkas | -3K | -$266K |
| DLR | Dipangkas | -1K | -$243K |
| CVX | Beli lebih banyak | +896 | -$229K |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| CCI | 30 Sep. 2025 | 22.516 | $2.313.112 | -21,2% |
| SO | 31 Maret 2025 | 24.898 | $2.049.610 | -0,9% |
| FLO | 30 Juni 2026 | 213.007 | $1.736.007 | -9,5% |
| LYB | 31 Maret 2026 | 16.053 | $695.095 | -15,1% |
| MSTR | 30 Sep. 2025 | 707 | $285.791 | -62,6% |
| COST | 31 Des. 2025 | 263 | $243.559 | 9,4% |
| SPYM | 31 Maret 2026 | 2.787 | $223.573 | Tidak lagi dilacak |
| CHD | 30 Sep. 2025 | 2.324 | $223.329 | 11,2% |
| COST | 30 Juni 2026 | 213 | $212.370 | 0,8% |
| WMT | 30 Juni 2026 | 1.695 | $210.685 | -8,9% |
| CHD | 30 Juni 2026 | 2.199 | $205.181 | 0,6% |
| PAYX | 31 Des. 2025 | 1.618 | $205.135 | 8,8% |
| ALL | 31 Des. 2025 | 945 | $202.844 | 23,2% |
| META | 30 Juni 2026 | 353 | $201.962 | -2,6% |
| GOOGL | 31 Maret 2025 | 1.040 | $196.872 | 121,2% |
| SPYM | 31 Maret 2025 | 2.689 | $185.380 | Tidak lagi dilacak |
| ALL | 31 Maret 2025 | 945 | $182.187 | 23,8% |
| META | 31 Maret 2025 | 296 | $173.311 | -4,8% |
| LLY | 31 Maret 2025 | 224 | $172.928 | 51,3% |
| WMT | 31 Maret 2025 | 1.758 | $158.858 | 17,5% |
| HDV | 31 Maret 2025 | 1.302 | $146.163 | Tidak lagi dilacak |
| SPMD | 31 Maret 2025 | 2.477 | $135.467 | Tidak lagi dilacak |
| COST | 31 Maret 2025 | 143 | $131.140 | -0,3% |
| GOOG | 31 Maret 2025 | 680 | $129.499 | 117,0% |
| SPDW | 31 Maret 2025 | 3.634 | $124.028 | Tidak lagi dilacak |
| MCD | 31 Maret 2025 | 421 | $122.044 | -14,0% |
| SRE | 31 Maret 2025 | 1.343 | $117.817 | 21,0% |
| BA | 31 Maret 2025 | 570 | $100.890 | 25,8% |
| APD | 31 Maret 2025 | 346 | $100.354 | 3,0% |
| IJT | 31 Maret 2025 | 628 | $85.012 | |
| EEM | 31 Maret 2025 | 1.933 | $80.838 | Tidak lagi dilacak |
| WM | 31 Maret 2025 | 381 | $76.786 | -3,3% |
| AFG | 31 Maret 2025 | 533 | $72.984 | 9,3% |
| TSCO | 31 Maret 2025 | 1.288 | $68.319 | -36,7% |
| GILD | 31 Maret 2025 | 723 | $66.784 | 29,3% |
| IBIT | 31 Maret 2025 | 1.257 | $66.684 | |
| GDX | 31 Maret 2025 | 1.964 | $66.599 | Tidak lagi dilacak |
| RUM | 31 Maret 2025 | 5.000 | $65.050 | 20,7% |
| VONG | 31 Maret 2025 | 620 | $64.046 | |
| PLTR | 31 Maret 2025 | 843 | $63.756 | 105,0% |
| IVW | 31 Maret 2025 | 604 | $61.324 | Tidak lagi dilacak |
| IVE | 31 Maret 2025 | 312 | $59.555 | Tidak lagi dilacak |
| MSTR | 31 Maret 2025 | 205 | $59.372 | -58,2% |
| IIPR | 31 Maret 2025 | 886 | $59.072 | 4,6% |
| IJH | 31 Maret 2025 | 940 | $58.571 | Tidak lagi dilacak |
| LMT | 31 Maret 2025 | 113 | $54.911 | 27,3% |
| SPLV | 31 Maret 2025 | 765 | $53.550 | Tidak lagi dilacak |
| BEPC | 31 Maret 2025 | 1.884 | $52.111 | 20,5% |
| MUA | 31 Maret 2025 | 4.472 | $49.371 | -7,3% |
| GPC | 31 Maret 2025 | 422 | $49.296 | 12,5% |
| VOO | 31 Maret 2025 | 90 | $48.493 | Tidak lagi dilacak |
| V | 31 Maret 2025 | 150 | $47.406 | 5,0% |
| GRMN | 31 Maret 2025 | 226 | $46.713 | 35,4% |
| CAH | 31 Maret 2025 | 394 | $46.585 | 67,4% |
| JPM | 31 Maret 2025 | 184 | $44.107 | 44,9% |
| DFS | 31 Maret 2025 | 253 | $43.827 | Tidak lagi dilacak |
| SYY | 31 Maret 2025 | 561 | $42.894 | 12,0% |
| IBM | 31 Maret 2025 | 195 | $42.867 | -6,1% |
| LOW | 31 Maret 2025 | 171 | $42.203 | -6,7% |
| BUD | 31 Maret 2025 | 790 | $39.555 | 26,5% |
| TIP | 31 Maret 2025 | 371 | $39.530 | Tidak lagi dilacak |
| LQD | 31 Maret 2025 | 361 | $38.569 | Tidak lagi dilacak |
| LYV | 31 Des. 2025 | 226 | $36.928 | 27,9% |
| MDLZ | 31 Maret 2025 | 560 | $33.450 | -5,5% |
| DEO | 31 Maret 2025 | 254 | $32.263 | -11,0% |
| GBTC | 31 Maret 2025 | 430 | $31.829 | Tidak lagi dilacak |
| PEP | 31 Maret 2025 | 206 | $31.324 | -4,9% |
| MA | 31 Maret 2025 | 58 | $30.541 | 4,9% |
| LYV | 31 Maret 2025 | 226 | $29.267 | 39,6% |
| SJM | 31 Maret 2025 | 263 | $28.962 | 3,7% |
| CCL | 31 Maret 2025 | 1.150 | $28.658 | 31,5% |
| IONQ | 31 Maret 2025 | 650 | $27.151 | 92,6% |
| GM | 31 Maret 2025 | 500 | $26.635 | 86,5% |
| EMLP | 31 Maret 2025 | 693 | $24.705 | Tidak lagi dilacak |
| BDX | 31 Maret 2025 | 107 | $24.275 | 4,8% |
| EPD | 31 Maret 2025 | 772 | $24.225 | 12,7% |
| SMMD | 31 Maret 2025 | 340 | $23.120 | Tidak lagi dilacak |
| SSO | 31 Maret 2025 | 248 | $22.942 | Tidak lagi dilacak |
| SNOW | 31 Maret 2025 | 148 | $22.853 | 116,1% |
| NOK | 31 Maret 2025 | 5.108 | $22.628 | 94,1% |
| HYG | 31 Maret 2025 | 285 | $22.415 | Tidak lagi dilacak |
| VIG | 31 Maret 2025 | 114 | $22.325 | Tidak lagi dilacak |
| JEPQ | 31 Maret 2025 | 382 | $21.537 | |
| JANX | 31 Maret 2025 | 400 | $21.416 | -34,9% |
| PFG | 31 Maret 2025 | 276 | $21.365 | 32,9% |
| SBUX | 31 Maret 2025 | 220 | $20.075 | 5,7% |
| TLH | 31 Maret 2025 | 200 | $19.908 | Tidak lagi dilacak |
| DVY | 31 Maret 2025 | 151 | $19.834 | |
| ULXXXX | 31 Maret 2025 | 348 | $19.732 | Tidak lagi dilacak |
| CMI | 31 Maret 2025 | 55 | $19.173 | 91,1% |
| IJR | 31 Maret 2025 | 166 | $19.127 | Tidak lagi dilacak |
| KMX | 31 Maret 2025 | 228 | $18.641 | -20,9% |
| NEE | 31 Maret 2025 | 258 | $18.496 | 19,9% |
| EMXC | 31 Maret 2025 | 333 | $18.465 | |
| NIO | 31 Maret 2025 | 4.200 | $18.312 | 20,1% |
| SPSM | 31 Maret 2025 | 402 | $18.058 | Tidak lagi dilacak |
| CL | 31 Maret 2025 | 198 | $18.000 | -3,7% |
| DOCU | 31 Maret 2025 | 200 | $17.988 | -25,1% |
| DIS | 31 Maret 2025 | 157 | $17.519 | 8,5% |
| CI | 31 Maret 2025 | 63 | $17.397 | -15,9% |
| CSCO | 31 Maret 2025 | 291 | $17.227 | 79,9% |
| BABA | 31 Maret 2025 | 200 | $16.958 | -7,6% |
| BLK | 31 Maret 2025 | 16 | $16.402 | 22,2% |
| MCO | 31 Maret 2025 | 34 | $16.095 | 7,3% |
| VEA | 31 Maret 2025 | 330 | $15.781 | Tidak lagi dilacak |
| USHY | 31 Maret 2025 | 422 | $15.525 | Tidak lagi dilacak |
| NVO | 31 Maret 2025 | 178 | $15.312 | -32,7% |
| VNQ | 31 Maret 2025 | 171 | $15.233 | Tidak lagi dilacak |
| IGIB | 31 Maret 2025 | 294 | $15.144 | |
| UJAN | 31 Maret 2025 | 385 | $14.996 | Tidak lagi dilacak |
| LFMD | 31 Maret 2025 | 3.000 | $14.850 | -39,5% |
| KR | 31 Maret 2025 | 238 | $14.540 | -15,8% |
| EIX | 31 Maret 2025 | 182 | $14.531 | 25,3% |
| PJAN | 31 Maret 2025 | 334 | $14.112 | Tidak lagi dilacak |
| BIL | 31 Maret 2025 | 154 | $14.080 | Tidak lagi dilacak |
| BOH | 31 Maret 2025 | 195 | $13.892 | 13,4% |
| HSY | 31 Maret 2025 | 81 | $13.681 | 9,9% |
| TM | 31 Maret 2025 | 70 | $13.623 | 12,0% |
| SPOT | 31 Maret 2025 | 30 | $13.421 | -4,1% |
| NFLX | 31 Maret 2025 | 15 | $13.370 | -91,5% |
| CACI | 31 Maret 2025 | 33 | $13.334 | 76,0% |
| FDX | 31 Maret 2025 | 47 | $13.223 | 35,1% |
| GNL | 31 Maret 2025 | 1.786 | $13.038 | 12,9% |
| MAIN | 31 Maret 2025 | 221 | $12.946 | 3,9% |
| CMCSA | 31 Maret 2025 | 340 | $12.760 | -28,3% |
| SFLR | 31 Maret 2025 | 386 | $12.603 | Tidak lagi dilacak |
| IHI | 31 Maret 2025 | 213 | $12.429 | Tidak lagi dilacak |
| BITO | 31 Maret 2025 | 527 | $12.005 | Tidak lagi dilacak |
| IXUS | 31 Maret 2025 | 178 | $11.773 | |
| PFE | 31 Maret 2025 | 432 | $11.461 | 10,7% |
| FHLC | 31 Maret 2025 | 172 | $11.240 | Tidak lagi dilacak |
| NWL | 31 Maret 2025 | 1.069 | $10.652 | -6,1% |
| IRT | 31 Maret 2025 | 525 | $10.416 | -21,5% |
| FNCL | 31 Maret 2025 | 150 | $10.302 | Tidak lagi dilacak |
| RDY | 31 Maret 2025 | 650 | $10.264 | -8,4% |
| ZM | 31 Maret 2025 | 125 | $10.201 | 43,5% |
| ASA | 31 Maret 2025 | 500 | $10.110 | 111,7% |
| LEU | 31 Maret 2025 | 150 | $9.992 | 192,0% |
| CWENA | 31 Maret 2025 | 400 | $9.780 | Tidak lagi dilacak |
| FLRN | 31 Maret 2025 | 318 | $9.772 | Tidak lagi dilacak |
| DQ | 31 Maret 2025 | 500 | $9.720 | -19,5% |
| KDP | 31 Maret 2025 | 302 | $9.705 | -6,9% |
| ARCC | 31 Maret 2025 | 438 | $9.588 | -10,6% |
| ACHR | 31 Maret 2025 | 950 | $9.263 | -13,3% |
| ED | 31 Maret 2025 | 100 | $8.923 | -2,3% |
| MRK | 31 Maret 2025 | 88 | $8.754 | 69,0% |
| AAL | 31 Maret 2025 | 500 | $8.715 | 29,7% |
| BIDU | 31 Maret 2025 | 100 | $8.431 | 1,4% |
| AOS | 31 Maret 2025 | 122 | $8.322 | -4,1% |
| KBR | 31 Maret 2025 | 142 | $8.226 | -23,0% |
| INTC | 31 Maret 2025 | 400 | $8.020 | 304,8% |
| ABR | 31 Maret 2025 | 566 | $7.839 | -56,0% |
| SWKS | 31 Maret 2025 | 86 | $7.626 | 5,1% |
| T | 31 Maret 2025 | 323 | $7.355 | -10,3% |
| XOM | 31 Maret 2025 | 68 | $7.320 | 39,9% |
| PINS | 31 Maret 2025 | 250 | $7.250 | -25,6% |
| NTGR | 31 Maret 2025 | 250 | $6.968 | -13,3% |
| JD | 31 Maret 2025 | 200 | $6.934 | -28,8% |
| TGT | 31 Maret 2025 | 50 | $6.759 | 55,6% |
| PKST | 31 Maret 2025 | 606 | $6.708 | Tidak lagi dilacak |
| IYR | 31 Maret 2025 | 72 | $6.700 | Tidak lagi dilacak |
| ILMN | 31 Maret 2025 | 50 | $6.682 | 164,7% |
| C | 31 Maret 2025 | 90 | $6.335 | 85,7% |
| HON | 31 Maret 2025 | 28 | $6.325 | 10,0% |
| UNP | 31 Maret 2025 | 26 | $5.929 | 29,6% |
| BMY | 31 Maret 2025 | 100 | $5.656 | 8,3% |
| ETV | 31 Maret 2025 | 387 | $5.577 | 15,2% |
| MSI | 31 Maret 2025 | 11 | $5.085 | 9,0% |
| GME | 31 Maret 2025 | 160 | $5.014 | -18,8% |
| ETHE | 31 Maret 2025 | 175 | $4.904 | Tidak lagi dilacak |
| MRNA | 31 Maret 2025 | 117 | $4.865 | 404,8% |
| EMR | 31 Maret 2025 | 39 | $4.821 | 42,3% |
| BBWI | 31 Maret 2025 | 123 | $4.769 | -35,9% |
| BITX | 31 Maret 2025 | 92 | $4.761 | Tidak lagi dilacak |
| TFJL | 31 Maret 2025 | 233 | $4.650 | Tidak lagi dilacak |
| BCAL | 31 Maret 2025 | 280 | $4.631 | 47,9% |
| SOFI | 31 Maret 2025 | 300 | $4.620 | 60,4% |
| MAR | 31 Maret 2025 | 16 | $4.569 | 49,9% |
| TFC | 31 Maret 2025 | 100 | $4.338 | 23,2% |
| ENB | 31 Maret 2025 | 100 | $4.243 | 15,6% |
| QTUM | 31 Maret 2025 | 50 | $4.058 | |
| SHY | 31 Maret 2025 | 47 | $3.853 | |
| LMND | 31 Maret 2025 | 100 | $3.668 | 63,5% |
| WY | 31 Maret 2025 | 130 | $3.660 | -15,6% |
| GGB | 31 Maret 2025 | 1.260 | $3.629 | 54,9% |
| BTC | 31 Maret 2025 | 86 | $3.601 | Tidak lagi dilacak |
| F | 31 Maret 2025 | 350 | $3.465 | 43,1% |
| JEPI | 31 Maret 2025 | 60 | $3.452 | Tidak lagi dilacak |
| SLV | 31 Maret 2025 | 130 | $3.423 | Tidak lagi dilacak |
| BYRN | 31 Maret 2025 | 100 | $2.881 | -78,3% |
| ETSY | 31 Maret 2025 | 50 | $2.645 | 71,0% |
| DRIV | 31 Maret 2025 | 115 | $2.640 | |
| SVIX | 31 Maret 2025 | 100 | $2.537 | Tidak lagi dilacak |
| CLNE | 31 Maret 2025 | 1.000 | $2.510 | 4,5% |
| ACN | 31 Maret 2025 | 7 | $2.463 | -41,5% |
| TEAM | 31 Maret 2025 | 10 | $2.434 | -19,8% |
| GLD | 31 Maret 2025 | 10 | $2.421 | Tidak lagi dilacak |
| AMLP | 31 Maret 2025 | 50 | $2.408 | Tidak lagi dilacak |
| GEHC | 31 Maret 2025 | 30 | $2.345 | -8,2% |
| CZR | 31 Maret 2025 | 70 | $2.339 | 18,7% |
| AVGO | 31 Maret 2025 | 10 | $2.324 | 122,6% |
| LX | 31 Maret 2025 | 400 | $2.320 | -86,5% |
| RIVN | 31 Maret 2025 | 168 | $2.234 | 31,2% |
| PTC | 31 Maret 2025 | 12 | $2.206 | -1,4% |
| LEG | 31 Maret 2025 | 220 | $2.112 | 19,1% |
| TMO | 31 Maret 2025 | 4 | $2.081 | 24,7% |
| ABT | 31 Maret 2025 | 18 | $2.036 | -13,8% |
| PKG | 31 Maret 2025 | 9 | $2.026 | 26,7% |
| HOLX | 31 Maret 2025 | 28 | $2.019 | Tidak lagi dilacak |
| ERIC | 31 Maret 2025 | 250 | $2.015 | 31,0% |
| AJG | 31 Maret 2025 | 7 | $1.987 | -24,7% |
| EMQQ | 31 Maret 2025 | 50 | $1.724 | Tidak lagi dilacak |
| GLW | 31 Maret 2025 | 36 | $1.705 | 235,4% |
| X | 31 Maret 2025 | 50 | $1.700 | Tidak lagi dilacak |
| LITE | 31 Maret 2025 | 20 | $1.679 | 1376,3% |
| ICE | 31 Maret 2025 | 11 | $1.644 | -6,7% |
| QS | 31 Maret 2025 | 306 | $1.588 | 44,1% |
| UNH | 31 Maret 2025 | 3 | $1.518 | -26,0% |
| SYK | 31 Maret 2025 | 4 | $1.440 | -11,2% |
| NOC | 31 Maret 2025 | 3 | $1.408 | 9,3% |
| DHR | 31 Maret 2025 | 6 | $1.377 | 4,4% |
| VIPS | 31 Maret 2025 | 100 | $1.347 | -8,6% |
| PGJ | 31 Maret 2025 | 50 | $1.308 | |
| EDIV | 31 Maret 2025 | 36 | $1.270 | Tidak lagi dilacak |
| KLAC | 31 Maret 2025 | 2 | $1.260 | -72,7% |
| LIT | 31 Maret 2025 | 30 | $1.223 | Tidak lagi dilacak |
| AMD | 31 Maret 2025 | 10 | $1.208 | 358,2% |
| TEL | 31 Maret 2025 | 8 | $1.144 | 43,5% |
| WBD | 31 Maret 2025 | 108 | $1.142 | 164,9% |
| TDOC | 31 Maret 2025 | 125 | $1.136 | -19,3% |
| AMP | 31 Maret 2025 | 2 | $1.065 | 15,6% |
| ADI | 31 Maret 2025 | 5 | $1.062 | 86,6% |
| SPGI | 31 Maret 2025 | 2 | $996 | -14,7% |
| WBA | 31 Maret 2025 | 105 | $980 | Tidak lagi dilacak |
| AMT | 31 Maret 2025 | 5 | $917 | -18,8% |
| COP | 31 Maret 2025 | 9 | $893 | 29,0% |
| POET | 31 Maret 2025 | 150 | $893 | 122,0% |
| DE | 31 Maret 2025 | 2 | $847 | 32,9% |
| MGA | 31 Maret 2025 | 20 | $836 | 111,7% |
| SEDG | 31 Maret 2025 | 56 | $762 | 95,0% |
| WELL | 31 Maret 2025 | 6 | $756 | 55,6% |
| SNA | 31 Maret 2025 | 2 | $679 | 17,0% |
| USB | 31 Maret 2025 | 13 | $622 | 47,4% |
| LCIDXXXX | 31 Maret 2025 | 200 | $604 | Tidak lagi dilacak |
| INBX | 31 Maret 2025 | 37 | $570 | 618,3% |
| U | 31 Maret 2025 | 25 | $562 | 135,3% |
| BARK | 31 Maret 2025 | 300 | $552 | -64,5% |
| GPRO | 31 Maret 2025 | 500 | $545 | -6,0% |
| ETH | 31 Maret 2025 | 17 | $535 | Tidak lagi dilacak |
| PLUG | 31 Maret 2025 | 250 | $533 | 68,0% |
| STEMXXXX | 31 Maret 2025 | 770 | $464 | Tidak lagi dilacak |
| KVUE | 31 Maret 2025 | 21 | $448 | -21,0% |
| PACB | 31 Maret 2025 | 241 | $441 | 5,5% |
| PLD | 31 Maret 2025 | 4 | $423 | 26,4% |
| TTWO | 31 Maret 2025 | 2 | $368 | 17,0% |
| CRON | 31 Maret 2025 | 170 | $343 | 79,6% |
| PARA | 31 Maret 2025 | 30 | $314 | |
| ITB | 31 Maret 2025 | 3 | $311 | Tidak lagi dilacak |
| DBRG | 31 Maret 2025 | 27 | $305 | 80,6% |
| MCHP | 31 Maret 2025 | 5 | $287 | 57,7% |
| WEC | 31 Maret 2025 | 3 | $282 | -0,4% |
| ITW | 31 Maret 2025 | 1 | $254 | 14,0% |
| RPM | 31 Maret 2025 | 2 | $249 | -4,5% |
| LAZRQ | 31 Maret 2025 | 46 | $247 | Tidak lagi dilacak |
| BEEM | 31 Maret 2025 | 75 | $238 | -26,5% |
| MJXXXX | 31 Maret 2025 | 100 | $224 | Tidak lagi dilacak |
| SONY | 31 Maret 2025 | 10 | $212 | -6,3% |
| TSM | 31 Maret 2025 | 1 | $197 | 153,1% |
| OXY | 31 Maret 2025 | 3 | $149 | 24,5% |
| GRAL | 31 Maret 2025 | 8 | $143 | 201,6% |
| EBAY | 31 Maret 2025 | 2 | $126 | 53,6% |
| CHPTXXXX | 31 Maret 2025 | 100 | $107 | Tidak lagi dilacak |
| MARA | 31 Maret 2025 | 5 | $84 | 6,2% |
| GWH | 31 Maret 2025 | 13 | $76 | -86,8% |
| CGC | 31 Maret 2025 | 6 | $16 | 17,0% |