Murphy & Mullick Capital Management Corp
CIK 2047271 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $161.2M
- Posisi
- 666
- Per tanggal
- 30 Juni 2026
#7.157 dari 9.443 berdasarkan nilai 13F · top 75.8%
Nilai portofolio QoQ: +19.3% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 25,91%
- Bobot 25 kepemilikan teratas
- 46,43%
- Posisi di atas 1%
- 22
- Jumlah posisi efektif
- 83,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,45% Perkiraan pembelian $9.164.802 · penjualan $5.104.852
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 66,8% masih dipegang
- Posisi baru
- 27
- Meningkat
- 121
- Menurun
- 179
- Tertutup
- 85
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
22,9%
Industrials
11,3%
Healthcare
6,4%
Consumer Discretionary
4,6%
Communication Services
4,3%
Retail
3,9%
Financial Services
2,6%
Financials
2,5%
Communications
0,5%
Utilities
0,5%
Energy
0,5%
Materials
0,4%
Consumer products
0,3%
Real Estate
0,3%
Logistics & Transportation
0,2%
Consumer Staples
0,1%
Telecommunication
0,0%
Diversified Consumer Services
0,0%
Packaging
0,0%
Lainnya/Tidak terpetakan
38,6%
Portofolio lengkap 666 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation - Common Stock | $6.088.202 | 3,78% | 30.427 | $753.896 | Turun ×1 | ||
| SCHG | $4.797.968 | 2,98% | 141.784 | $887.848 | Naik ×5 | ||
| TSLA Tesla, Inc. - Common Stock | $4.545.846 | 2,82% | 10.808 | $450.276 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $4.497.302 | 2,79% | 11.905 | $801.247 | Turun ×3 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $4.069.280 | 2,52% | 7.005 | $2.600.312 | Turun ×3 | ||
| SCHM | $4.062.815 | 2,52% | 110.193 | $656.658 | Naik ×1 | ||
| SCHV | $3.745.735 | 2,32% | 107.605 | $623.297 | Naik ×3 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $3.606.946 | 2,24% | 10.093 | $720.988 | Naik ×1 | ||
| SPY SPY | $3.193.215 | 1,98% | 4.276 | $852.206 | Naik ×6 | ||
| VT | $3.153.718 | 1,96% | 20.094 | $569.453 | Naik ×6 | ||
| SCHA | $3.117.119 | 1,93% | 86.275 | $603.124 | Turun ×6 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $3.000.071 | 1,86% | 1.508 | $1.008.259 | |||
| SCHF | $2.802.106 | 1,74% | 101.159 | $292.431 | Turun ×4 | ||
| AAPL Apple Inc. - Common Stock | $2.646.069 | 1,64% | 9.143 | $374.249 | Naik ×6 | ||
| SPTM | $2.565.893 | 1,59% | 28.262 | $924.695 | Naik ×5 | ||
| MU Micron Technology, Inc. - Common Stock | $2.484.042 | 1,54% | 2.152 | $1.590.127 | Turun ×3 | ||
| MSFT Microsoft Corporation - Common Stock | $2.392.638 | 1,48% | 6.414 | $-164.358 | Turun ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $2.224.433 | 1,38% | 9.333 | $241.078 | Turun ×2 | ||
| GE GE Aerospace Common Stock | $2.017.767 | 1,25% | 5.399 | $489.949 | Naik ×3 | ||
| VTI | $1.927.533 | 1,20% | 5.209 | $322.521 | Naik ×3 | ||
| LLY Eli Lilly and Company Common Stock | $1.698.429 | 1,05% | 1.416 | $405.216 | Naik ×2 | ||
| GEV GE Vernova Inc. Common Stock | $1.630.706 | 1,01% | 1.388 | $431.341 | Naik ×3 | ||
| VRTX Vertex Pharmaceuticals Incorporated - Common Stock | $1.561.222 | 0,97% | 3.143 | $155.514 | Turun ×5 | ||
| SMH SMH | $1.532.819 | 0,95% | 2.337 | $802.058 | Naik ×6 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $1.474.397 | 0,91% | 11.473 | $112.527 | Naik ×4 | ||
| LRCX Lam Research Corporation - Common Stock | $1.457.289 | 0,90% | 3.363 | $703.069 | Turun ×2 | ||
| JPM JP Morgan Chase & Co. Common Stock | $1.429.167 | 0,89% | 4.346 | $288.658 | Naik ×6 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $1.427.005 | 0,89% | 2.563 | $-13.193 | Naik ×6 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $1.396.317 | 0,87% | 12.068 | $-380.839 | Turun ×3 | ||
| JEPI | $1.358.318 | 0,84% | 24.051 | $42.663 | Naik ×2 | ||
| XLV XLV | $1.339.640 | 0,83% | 8.443 | $183.182 | Naik ×5 | ||
| VOO | $1.335.161 | 0,83% | 1.944 | $536.834 | Naik ×4 | ||
| DE Deere & Company Common Stock | $1.287.689 | 0,80% | 2.030 | $144.190 | |||
| AXON Axon Enterprise, Inc. - Common Stock | $1.273.704 | 0,79% | 2.272 | $254.023 | Turun ×3 | ||
| DIA | $1.258.230 | 0,78% | 2.409 | $531.382 | Naik ×6 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $1.234.182 | 0,77% | 1.215 | $346.175 | Naik ×6 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $1.152.646 | 0,72% | 3.380 | $546.316 | Turun ×1 | ||
| RSP | $1.139.721 | 0,71% | 5.257 | $598.425 | Naik ×2 | ||
| FLR Fluor Corporation Common Stock | $1.136.076 | 0,70% | 21.685 | $122.745 | Turun ×3 | ||
| VO | $1.136.037 | 0,70% | 14.100 | $122.004 | Naik ×1 | ||
| CLH Clean Harbors, Inc. Common Stock | $1.135.259 | 0,70% | 3.800 | $43.965 | Turun ×3 | ||
| UBER Uber Technologies, Inc. Common Stock | $1.132.621 | 0,70% | 15.696 | $35.976 | Naik ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $1.114.587 | 0,69% | 2.334 | $325.891 | |||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $988.998 | 0,61% | 11.966 | $-408.070 | Turun ×6 | ||
| XLE XLE | $965.378 | 0,60% | 18.176 | $-146.919 | Naik ×3 | ||
| SCHH | $924.082 | 0,57% | 39.024 | $79.364 | Turun ×6 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $902.004 | 0,56% | 2.170 | $328.643 | Naik ×1 | ||
| SCHC | $875.830 | 0,54% | 18.201 | $25.115 | |||
| KLAC KLA Corporation - Common Stock | $841.771 | 0,52% | 2.790 | $430.969 | Naik ×1 | ||
| XLY XLY | $819.811 | 0,51% | 6.990 | $79.852 | Naik ×6 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $818.080 | 0,51% | 1.072 | $380.821 | Turun ×2 | ||
| SCHE | $810.594 | 0,50% | 22.355 | $1.507 | Turun ×6 | ||
| XAR | $801.749 | 0,50% | 2.825 | $62.647 | Turun ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $750.897 | 0,47% | 802 | $-22.863 | Naik ×6 | ||
| ISRG Intuitive Surgical, Inc. - Common Stock | $734.515 | 0,46% | 1.847 | $-125.692 | Turun ×1 | ||
| SCHX | $725.717 | 0,45% | 24.659 | $516.520 | Naik ×1 | ||
| WMT Walmart Inc. - Common Stock | $693.915 | 0,43% | 6.126 | $-56.097 | Naik ×2 | ||
| WM Waste Management, Inc. Common Stock | $693.824 | 0,43% | 3.113 | $-21.742 | Turun ×1 | ||
| JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $641.636 | 0,40% | 10.440 | $64.575 | Naik ×6 | ||
| NFLX Netflix, Inc. - Common Stock | $634.603 | 0,39% | 8.938 | $-144.020 | Naik ×6 | ||
| HD Home Depot, Inc. (The) Common Stock | $568.871 | 0,35% | 1.613 | $38.043 | Turun ×3 | ||
| EME EMCOR Group, Inc. Common Stock | $564.318 | 0,35% | 680 | $62.267 | |||
| CSX CSX Corporation - Common Stock | $559.062 | 0,35% | 11.762 | $75.620 | Turun ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $553.818 | 0,34% | 766 | $268.765 | Turun ×1 | ||
| VBR | $532.394 | 0,33% | 2.191 | $43.799 | Turun ×3 | ||
| SCHB | $531.649 | 0,33% | 17.358 | $132.358 | Naik ×1 | ||
| VTV | $531.095 | 0,33% | 2.437 | $151.056 | Naik ×1 | ||
| ANET Arista Networks, Inc. Common Stock | $518.475 | 0,32% | 3.052 | $152.713 | Naik ×1 | ||
| VEEV Veeva Systems Inc. Class A Common Stock | $513.068 | 0,32% | 2.891 | $-7.413 | Turun ×3 | ||
| VWO | $511.712 | 0,32% | 8.573 | $36.680 | Turun ×1 | ||
| BMO Bank Of Montreal Common Stock | $482.745 | 0,30% | 2.732 | $112.996 | |||
| BUFR | $482.199 | 0,30% | 13.200 | $-26.040 | Turun ×1 | ||
| DELL Dell Technologies Inc. Class C Common Stock | $478.494 | 0,30% | 1.109 | $284.985 | Turun ×2 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $472.238 | 0,29% | 1.337 | $57.299 | Turun ×1 | ||
| MTZ MasTec, Inc. Common Stock | $465.987 | 0,29% | 1.120 | $105.638 | |||
| MELI MercadoLibre, Inc. - Common Stock | $465.083 | 0,29% | 274 | $-136.616 | Turun ×3 | ||
| AON Aon plc Class A Ordinary Shares (Ireland) | $465.028 | 0,29% | 1.402 | $12.490 | |||
| MRVL Marvell Technology, Inc. - Common Stock | $459.049 | 0,28% | 1.541 | $303.640 | Turun ×1 | ||
| VCSH Vanguard Short-Term Corporate Bond ETF | $458.448 | 0,28% | 5.801 | $-145.352 | Turun ×1 | ||
| PFE Pfizer, Inc. Common Stock | $452.719 | 0,28% | 19.904 | $-58.735 | Naik ×6 | ||
| AZO AutoZone, Inc. Common Stock | $450.629 | 0,28% | 141 | $-25.638 | |||
| XLK XLK | $445.816 | 0,28% | 2.340 | $163.955 | Naik ×4 | ||
| JNJ Johnson & Johnson Common Stock | $439.476 | 0,27% | 1.730 | $41.417 | Naik ×1 | ||
| RSG Republic Services, Inc. Common Stock | $426.373 | 0,26% | 2.001 | $-11.886 | |||
| KRE | $409.869 | 0,25% | 5.476 | $54.041 | Naik ×6 | ||
| XLP XLP | $409.342 | 0,25% | 4.928 | $67.399 | Naik ×3 | ||
| XLU XLU | $409.242 | 0,25% | 9.026 | $9.299 | Naik ×3 | ||
| SBUX Starbucks Corporation - Common Stock | $399.462 | 0,25% | 3.909 | $49.312 | Naik ×6 | ||
| JIVE JPMorgan International Value ETF | $388.504 | 0,24% | 4.225 | $48.087 | Naik ×1 | ||
| AZN AstraZeneca PLC - American Depositary Shares | $387.586 | 0,24% | 2.047 | $-15.329 | |||
| NEE NextEra Energy, Inc. Common Stock | $386.268 | 0,24% | 4.401 | $-22.569 | Turun ×2 | ||
| XLF XLF | $375.687 | 0,23% | 7.008 | $21.843 | Turun ×1 | ||
| GNRC Generac Holdlings Inc. Common Stock | $358.692 | 0,22% | 1.225 | $123.319 | Naik ×1 | ||
| RTX RTX Corporation Common Stock | $354.796 | 0,22% | 1.870 | $-6.313 | Turun ×1 | ||
| BA Boeing Company (The) Common Stock | $350.904 | 0,22% | 1.621 | $160.631 | Naik ×6 | ||
| V Visa Inc. | $349.950 | 0,22% | 1.020 | $38.643 | Turun ×1 | ||
| UNP Union Pacific Corporation Common Stock | $345.019 | 0,21% | 1.268 | $37.280 | |||
| ABT Abbott Laboratories Common Stock | $340.545 | 0,21% | 3.753 | $-88.205 | Turun ×4 | ||
| DAL Delta Air Lines, Inc. Common Stock | $335.046 | 0,21% | 3.477 | $93.990 | Turun ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $334.291 | 0,21% | 454 | $113.836 | Naik ×6 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| SCHG | $4.797.968 | 2,98% | naik ×5 |
| SCHV | $3.745.735 | 2,32% | naik ×3 |
| SPY | $3.193.215 | 1,98% | naik ×6 |
| VT | $3.153.718 | 1,96% | naik ×6 |
| AAPL | $2.646.069 | 1,64% | naik ×6 |
| SPTM | $2.565.893 | 1,59% | naik ×5 |
| GE | $2.017.767 | 1,25% | naik ×3 |
| VTI | $1.927.533 | 1,20% | naik ×3 |
| GEV | $1.630.706 | 1,01% | naik ×3 |
| SMH | $1.532.819 | 0,95% | naik ×6 |
| MRK | $1.474.397 | 0,91% | naik ×4 |
| JPM | $1.429.167 | 0,89% | naik ×6 |
| META | $1.427.005 | 0,89% | naik ×6 |
| XLV | $1.339.640 | 0,83% | naik ×5 |
| VOO | $1.335.161 | 0,83% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| PSFF | $145.818 | 4.250 | 0,09% |
| VST | $85.661 | 540 | 0,05% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $70.053 | 410 | 0,04% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $63.570 | 2.225 | 0,04% |
| AIQ | $50.849 | 775 | 0,03% |
| Penerbit tidak dikenal (CUSIP: 14016P107) | $32.024 | 655 | 0,02% |
| VRT | $23.437 | 70 | 0,01% |
| SIMO | $21.334 | 64 | 0,01% |
| EQT | $21.268 | 400 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 14016P206) | $17.855 | 410 | 0,01% |
| TTAN | $17.678 | 250 | 0,01% |
| VG | $16.695 | 1.500 | 0,01% |
| PEGA | $14.985 | 500 | 0,01% |
| FLNC | $13.916 | 700 | 0,01% |
| SNDK | $11.369 | 5 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AMD | Dipangkas | -216 | +$2.6M |
| MU | Dipangkas | -494 | +$1.6M |
| ASML | Hanya pergerakan harga | +0 | +$1.0M |
| SPTM | Beli lebih banyak | +8K | +$925K |
| SCHG | Beli lebih banyak | +8K | +$888K |
| SPY | Beli lebih banyak | +676 | +$852K |
| SMH | Beli lebih banyak | +431 | +$802K |
| AVGO | Dipangkas | -37 | +$801K |
| NVDA | Dipangkas | -160 | +$754K |
| GOOGL | Beli lebih banyak | +57 | +$721K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| PMT | 30 Juni 2025 | 9.100 | $133.315 | -25,3% |
| CNSWF | 31 Maret 2025 | 35 | $108.231 | Tidak lagi dilacak |
| NXT | 30 Juni 2026 | 875 | $105.481 | -25,4% |
| HESAY | 31 Maret 2026 | 305 | $75.640 | Tidak lagi dilacak |
| HESAY | 30 Sep. 2025 | 305 | $74.977 | Tidak lagi dilacak |
| SBGSY | 31 Maret 2026 | 1.322 | $72.623 | Tidak lagi dilacak |
| ARI | 30 Juni 2025 | 7.500 | $71.775 | -27,9% |
| PFF | 31 Des. 2025 | 2.256 | $71.335 | |
| CCL | 30 Juni 2026 | 2.675 | $69.229 | -4,0% |
| SBGSY | 30 Sep. 2025 | 1.320 | $68.970 | Tidak lagi dilacak |
| LESL | 30 Juni 2025 | 88.706 | $65.243 | -92,2% |
| LLYVKXXXX | 31 Des. 2025 | 645 | $62.546 | Tidak lagi dilacak |
| ISNPY | 31 Maret 2026 | 1.457 | $60.626 | Tidak lagi dilacak |
| ISNPY | 30 Sep. 2025 | 1.457 | $52.933 | Tidak lagi dilacak |
| ET | 31 Des. 2025 | 3.020 | $50.644 | 30,0% |
| NSRGY | 30 Sep. 2025 | 565 | $49.144 | Tidak lagi dilacak |
| IUSB | 30 Juni 2025 | 1.028 | $47.370 | |
| TWO | 30 Juni 2025 | 3.375 | $45.090 | Tidak lagi dilacak |
| TD | 30 Juni 2025 | 726 | $43.516 | 65,9% |
| ULXXXX | 31 Des. 2025 | 688 | $40.785 | Tidak lagi dilacak |
| FCX | 31 Maret 2025 | 1.051 | $40.022 | 79,4% |
| ICUI | 30 Juni 2026 | 305 | $39.391 | 27,4% |
| DYNF | 30 Juni 2025 | 768 | $37.448 | Tidak lagi dilacak |
| PCRHY | 31 Maret 2026 | 2.486 | $32.169 | Tidak lagi dilacak |
| PAYC | 31 Des. 2025 | 144 | $29.972 | 39,0% |
| CPRX | 30 Juni 2026 | 1.150 | $28.474 | Tidak lagi dilacak |
| SHYF | 30 Juni 2025 | 3.480 | $28.153 | Tidak lagi dilacak |
| BOUT | 30 Juni 2026 | 655 | $25.716 | Tidak lagi dilacak |
| HUBS | 31 Des. 2025 | 52 | $24.326 | -40,9% |
| HMC | 30 Juni 2025 | 895 | $24.281 | 10,4% |
| BNPQY | 31 Maret 2026 | 498 | $23.605 | Tidak lagi dilacak |
| EDV | 31 Maret 2026 | 347 | $22.558 | Tidak lagi dilacak |
| EADSY | 31 Maret 2026 | 388 | $22.473 | Tidak lagi dilacak |
| CRARY | 31 Maret 2025 | 3.098 | $21.160 | Tidak lagi dilacak |
| RIO | 30 Juni 2025 | 337 | $20.247 | 70,5% |
| PCAR | 31 Des. 2025 | 192 | $18.877 | 17,3% |
| GWW | 31 Des. 2025 | 19 | $18.106 | 31,2% |
| TEAM | 31 Des. 2025 | 112 | $17.886 | 3,2% |
| MRSH | 31 Des. 2025 | 88 | $17.735 | 2,5% |
| VYM | 31 Maret 2025 | 137 | $17.480 | Tidak lagi dilacak |
| RHHBY | 31 Maret 2026 | 333 | $17.173 | Tidak lagi dilacak |
| CNI | 31 Maret 2026 | 171 | $16.903 | 25,0% |
| SMCAY | 31 Maret 2025 | 792 | $15.349 | Tidak lagi dilacak |
| BNPQY | 31 Maret 2025 | 496 | $15.227 | Tidak lagi dilacak |
| BACPRN | 31 Maret 2025 | 700 | $15.120 | Tidak lagi dilacak |
| DHLGY | 30 Sep. 2025 | 328 | $14.763 | Tidak lagi dilacak |
| IYW | 30 Juni 2025 | 102 | $14.325 | Tidak lagi dilacak |
| EMXC | 30 Juni 2025 | 250 | $13.773 | |
| FFTY | 30 Juni 2026 | 410 | $13.698 | Tidak lagi dilacak |
| IHE | 30 Juni 2025 | 189 | $13.336 | Tidak lagi dilacak |
| OEF | 30 Juni 2025 | 49 | $13.271 | Tidak lagi dilacak |
| RHHBY | 30 Sep. 2025 | 333 | $12.957 | Tidak lagi dilacak |
| DHLGY | 31 Maret 2025 | 328 | $11.447 | Tidak lagi dilacak |
| AGG | 30 Juni 2026 | 109 | $10.841 | Tidak lagi dilacak |
| LYFT | 30 Juni 2025 | 900 | $10.683 | 9,5% |
| WYNN | 30 Juni 2025 | 121 | $10.104 | 5,5% |
| ELV | 30 Juni 2025 | 23 | $10.004 | 3,0% |
| WIX | 30 Sep. 2025 | 73 | $9.930 | -55,6% |
| NVRI | 30 Juni 2026 | 500 | $9.810 | Tidak lagi dilacak |
| TLH | 30 Juni 2025 | 91 | $9.441 | Tidak lagi dilacak |
| IEFA | 31 Maret 2026 | 100 | $8.946 | Tidak lagi dilacak |
| VYMI | 31 Maret 2025 | 126 | $8.553 | |
| PFLT | 30 Juni 2026 | 1.038 | $8.342 | -1,1% |
| IVR | 30 Juni 2025 | 1.044 | $8.237 | -3,3% |
| VPU | 31 Maret 2025 | 49 | $8.008 | Tidak lagi dilacak |
| XRT | 31 Maret 2025 | 100 | $7.959 | Tidak lagi dilacak |
| LVMUY | 30 Sep. 2025 | 73 | $7.792 | Tidak lagi dilacak |
| NVR | 31 Des. 2025 | 1 | $7.246 | -11,7% |
| SDZNY | 30 Sep. 2025 | 127 | $7.240 | Tidak lagi dilacak |
| HEFA | 30 Juni 2025 | 191 | $6.931 | Tidak lagi dilacak |
| TOITF | 31 Des. 2025 | 64 | $6.879 | Tidak lagi dilacak |
| SWK | 30 Juni 2026 | 93 | $6.609 | 6,6% |
| BYD | 30 Juni 2025 | 100 | $6.583 | 5,8% |
| BP | 31 Maret 2025 | 213 | $6.296 | 30,4% |
| TOITF | 30 Juni 2025 | 64 | $6.294 | Tidak lagi dilacak |
| TFX | 31 Maret 2026 | 50 | $6.102 | 13,7% |
| SMG | 30 Juni 2026 | 100 | $6.081 | -10,3% |
| HES | 30 Sep. 2025 | 35 | $4.849 | Tidak lagi dilacak |
| ALGN | 30 Juni 2026 | 28 | $4.800 | 2,4% |
| GTLB | 31 Des. 2025 | 100 | $4.748 | 10,6% |
| MBB | 30 Juni 2025 | 50 | $4.689 | |
| SNY | 30 Sep. 2025 | 100 | $4.564 | -2,6% |
| K | 31 Des. 2025 | 55 | $4.539 | Tidak lagi dilacak |
| LRLCY | 31 Maret 2026 | 53 | $4.539 | Tidak lagi dilacak |
| CYBR | 31 Maret 2026 | 10 | $4.461 | Tidak lagi dilacak |
| TRI | 30 Juni 2026 | 48 | $4.319 | 27,3% |
| DQ | 30 Juni 2026 | 200 | $4.254 | 1,4% |
| CCI | 30 Juni 2026 | 50 | $4.066 | -1,1% |
| PCTY | 30 Juni 2026 | 35 | $3.781 | 43,6% |
| ABBNY | 31 Maret 2026 | 51 | $3.772 | Tidak lagi dilacak |
| PFN | 31 Maret 2026 | 500 | $3.750 | 2,5% |
| LEN | 30 Sep. 2025 | 30 | $3.318 | -29,5% |
| BP | 30 Sep. 2025 | 100 | $3.215 | 27,8% |
| BAX | 31 Maret 2026 | 166 | $3.172 | 58,1% |
| LDOS | 30 Juni 2026 | 20 | $3.110 | 41,2% |
| FIS | 30 Juni 2026 | 65 | $3.049 | 8,1% |
| JD | 30 Juni 2026 | 100 | $2.957 | 14,5% |
| TDOC | 31 Des. 2025 | 330 | $2.884 | -4,9% |
| DOCN | 30 Sep. 2025 | 100 | $2.856 | 236,3% |
| USHY | 31 Maret 2026 | 69 | $2.580 | Tidak lagi dilacak |
| GOVT | 31 Maret 2026 | 112 | $2.579 | Tidak lagi dilacak |
| CFLT | 30 Sep. 2025 | 100 | $2.493 | Tidak lagi dilacak |
| SPSM | 31 Maret 2026 | 50 | $2.343 | Tidak lagi dilacak |
| RARE | 31 Maret 2026 | 100 | $2.300 | 26,0% |
| MJXXXX | 31 Maret 2025 | 1.000 | $2.240 | Tidak lagi dilacak |
| SE | 30 Juni 2026 | 27 | $2.236 | 21,4% |
| NTLA | 30 Juni 2026 | 167 | $2.141 | -26,1% |
| BBY | 31 Des. 2025 | 25 | $2.080 | 34,2% |
| IPAC | 31 Maret 2026 | 28 | $2.050 | Tidak lagi dilacak |
| OTIS | 30 Juni 2026 | 26 | $2.004 | 0,5% |
| SPTI | 31 Maret 2026 | 68 | $1.961 | Tidak lagi dilacak |
| LI | 30 Juni 2025 | 74 | $1.865 | -53,6% |
| AMPL | 30 Juni 2026 | 250 | $1.705 | 64,5% |
| WW | 31 Des. 2025 | 50 | $1.691 | -52,3% |
| ATKR | 31 Maret 2025 | 20 | $1.669 | 56,0% |
| SBLK | 30 Juni 2025 | 100 | $1.556 | 75,2% |
| ZG | 30 Juni 2025 | 23 | $1.538 | -45,4% |
| AYI | 31 Maret 2025 | 5 | $1.461 | 32,5% |
| SPTL | 31 Maret 2026 | 55 | $1.456 | Tidak lagi dilacak |
| BYDDY | 31 Maret 2026 | 120 | $1.453 | Tidak lagi dilacak |
| OGN | 31 Maret 2026 | 199 | $1.427 | 129,0% |
| ICL | 30 Sep. 2025 | 200 | $1.376 | -11,5% |
| AIQUY | 30 Sep. 2025 | 33 | $1.363 | Tidak lagi dilacak |
| AIQUY | 31 Maret 2026 | 35 | $1.315 | Tidak lagi dilacak |
| NOK | 30 Sep. 2025 | 320 | $1.306 | 113,1% |
| X | 30 Juni 2025 | 30 | $1.268 | Tidak lagi dilacak |
| IFN | 30 Juni 2026 | 110 | $1.245 | 0,6% |
| CMA | 31 Maret 2025 | 20 | $1.237 | Tidak lagi dilacak |
| ARKX | 30 Sep. 2025 | 50 | $1.208 | Tidak lagi dilacak |
| BARK | 31 Maret 2026 | 2.000 | $1.205 | 1,7% |
| PPG | 31 Maret 2025 | 10 | $1.195 | 5,1% |
| BALL | 31 Des. 2025 | 25 | $1.182 | 18,8% |
| ZIMV | 31 Des. 2025 | 62 | $1.174 | Tidak lagi dilacak |
| KOMP | 30 Sep. 2025 | 20 | $1.116 | Tidak lagi dilacak |
| OKTA | 30 Juni 2025 | 10 | $1.052 | 39,6% |
| HIMS | 31 Maret 2026 | 30 | $974 | 39,7% |
| WRD | 30 Juni 2025 | 65 | $882 | -24,4% |
| COOP | 31 Maret 2025 | 9 | $864 | Tidak lagi dilacak |
| SFGYY | 31 Maret 2026 | 153 | $800 | Tidak lagi dilacak |
| CNQ | 30 Juni 2026 | 16 | $780 | 27,1% |
| SEDG | 30 Juni 2026 | 15 | $766 | -47,6% |
| FTAI | 30 Juni 2026 | 3 | $735 | -23,4% |
| VWOB | 31 Maret 2026 | 10 | $674 | |
| VRSK | 31 Maret 2026 | 3 | $671 | -3,8% |
| CAG | 31 Maret 2025 | 24 | $666 | -40,0% |
| KD | 31 Maret 2026 | 25 | $664 | -4,5% |
| PM | 30 Juni 2026 | 4 | $661 | 3,7% |
| ETSY | 30 Juni 2026 | 13 | $650 | 8,9% |
| EFAV | 30 Juni 2026 | 7 | $640 | Tidak lagi dilacak |
| CL | 30 Juni 2026 | 7 | $597 | 1,2% |
| MO | 30 Juni 2026 | 9 | $594 | -8,9% |
| BHC | 30 Sep. 2025 | 100 | $589 | 8,9% |
| MLM | 30 Juni 2026 | 1 | $589 | -7,5% |
| TW | 30 Juni 2026 | 5 | $588 | 6,5% |
| WDS | 30 Sep. 2025 | 36 | $555 | 58,9% |
| AMG | 30 Juni 2026 | 2 | $553 | 7,5% |
| ESNT | 31 Maret 2025 | 10 | $544 | 21,3% |
| CF | 30 Juni 2026 | 4 | $519 | 13,2% |
| TEVA | 30 Sep. 2025 | 33 | $510 | 85,2% |
| DNUT | 30 Juni 2025 | 100 | $492 | 16,9% |
| ZM | 30 Juni 2026 | 6 | $482 | 24,0% |
| CCEP | 30 Juni 2026 | 5 | $453 | 8,0% |
| NTR | 30 Juni 2026 | 6 | $452 | 13,0% |
| ETR | 30 Juni 2026 | 4 | $449 | -5,6% |
| TSN | 30 Juni 2026 | 7 | $448 | 4,1% |
| APO | 30 Juni 2026 | 4 | $446 | 12,8% |
| SBAC | 30 Juni 2025 | 2 | $440 | -22,1% |
| UPST | 31 Maret 2026 | 10 | $437 | 18,3% |
| ATI | 30 Juni 2026 | 3 | $436 | 11,6% |
| ROST | 30 Juni 2026 | 2 | $433 | 11,8% |
| UCBJY | 31 Maret 2026 | 3 | $419 | Tidak lagi dilacak |
| TDW | 30 Juni 2026 | 5 | $418 | 41,5% |
| MUR | 30 Juni 2026 | 10 | $413 | 10,7% |
| APP | 30 Juni 2026 | 1 | $398 | -40,0% |
| RGTI | 30 Juni 2025 | 50 | $396 | 42,5% |
| SNPS | 30 Juni 2026 | 1 | $396 | -9,7% |
| BKGFY | 31 Maret 2026 | 36 | $393 | Tidak lagi dilacak |
| TTWO | 31 Maret 2025 | 2 | $368 | 17,7% |
| G | 30 Juni 2026 | 9 | $335 | 32,6% |
| NVAX | 30 Sep. 2025 | 50 | $333 | -1,5% |
| CHRW | 30 Juni 2026 | 2 | $332 | -22,2% |
| UNCRY | 31 Maret 2026 | 8 | $332 | Tidak lagi dilacak |
| PPL | 31 Maret 2025 | 10 | $325 | -0,8% |
| DNOW | 31 Maret 2026 | 24 | $318 | 34,0% |
| PINS | 30 Juni 2026 | 17 | $312 | 10,5% |
| NIO | 30 Juni 2026 | 50 | $302 | -10,7% |
| CAR | 30 Juni 2026 | 2 | $292 | -5,8% |
| XPEV | 30 Juni 2025 | 14 | $290 | -33,8% |
| FFIV | 30 Juni 2026 | 1 | $289 | -6,9% |
| NSC | 30 Juni 2026 | 1 | $287 | 11,7% |
| AYI | 30 Juni 2026 | 1 | $280 | -7,4% |
| LEN | 30 Juni 2026 | 3 | $261 | -1,8% |
| EXAS | 30 Juni 2025 | 6 | $260 | Tidak lagi dilacak |
| TRGP | 30 Juni 2026 | 1 | $251 | 9,9% |
| DOW | 30 Juni 2026 | 6 | $250 | 16,8% |
| HTHIY | 31 Maret 2026 | 8 | $250 | Tidak lagi dilacak |
| CLF | 30 Juni 2025 | 30 | $247 | 60,1% |
| BK | 30 Juni 2026 | 2 | $237 | Tidak lagi dilacak |
| DEO | 30 Juni 2026 | 3 | $223 | 13,8% |
| SN | 30 Juni 2026 | 2 | $212 | 18,5% |
| DOV | 30 Juni 2026 | 1 | $208 | -9,1% |
| DXC | 30 Juni 2025 | 12 | $205 | -28,4% |
| MOS | 30 Juni 2026 | 8 | $204 | 4,2% |
| GTM | 30 Juni 2025 | 20 | $200 | -60,8% |
| AS | 30 Juni 2026 | 6 | $198 | 0,2% |
| PGR | 30 Juni 2026 | 1 | $198 | -2,2% |
| FSLR | 30 Juni 2026 | 1 | $197 | -6,8% |
| VERV | 30 Juni 2025 | 43 | $197 | Tidak lagi dilacak |
| FTNT | 31 Maret 2025 | 2 | $189 | 59,7% |
| HLN | 30 Sep. 2025 | 20 | $189 | 10,4% |
| DOV | 31 Maret 2025 | 1 | $188 | 16,0% |
| AVY | 31 Maret 2025 | 1 | $187 | 2,4% |
| ALK | 30 Juni 2026 | 5 | $184 | -18,7% |
| O | 30 Juni 2026 | 3 | $184 | 1,8% |
| SGPYY | 31 Maret 2026 | 3 | $174 | Tidak lagi dilacak |
| RYCEY | 31 Maret 2026 | 11 | $173 | Tidak lagi dilacak |
| CPRI | 31 Maret 2026 | 7 | $171 | -18,3% |
| CTVA | 30 Juni 2026 | 2 | $167 | -6,7% |
| LYB | 30 Juni 2026 | 2 | $161 | 27,8% |
| SMFG | 30 Juni 2026 | 8 | $158 | 6,2% |
| WMG | 30 Juni 2026 | 6 | $153 | -1,7% |
| LYG | 30 Juni 2026 | 30 | $151 | 3,6% |
| SGI | 30 Juni 2026 | 2 | $148 | -15,9% |
| WMB | 30 Juni 2026 | 2 | $146 | 0,3% |
| RJF | 30 Juni 2026 | 1 | $145 | 19,2% |
| CTXR | 30 Juni 2026 | 160 | $144 | 0,1% |
| DANOY | 31 Maret 2026 | 8 | $144 | Tidak lagi dilacak |
| CELH | 30 Juni 2026 | 4 | $142 | 5,9% |
| ROKU | 30 Juni 2025 | 2 | $141 | 79,8% |
| BYND | 30 Juni 2026 | 200 | $140 | 1610,0% |
| NWG | 31 Maret 2026 | 8 | $140 | 25,5% |
| PROSY | 31 Maret 2026 | 11 | $136 | Tidak lagi dilacak |
| HIG | 30 Juni 2026 | 1 | $135 | 5,5% |
| RDDT | 30 Juni 2026 | 1 | $135 | -10,6% |
| LYFT | 30 Juni 2026 | 10 | $133 | 18,1% |
| AEP | 30 Juni 2026 | 1 | $131 | -7,4% |
| CAIXY | 31 Maret 2026 | 32 | $130 | Tidak lagi dilacak |
| KBCSY | 31 Maret 2026 | 2 | $130 | Tidak lagi dilacak |
| CFRUY | 31 Maret 2026 | 6 | $129 | Tidak lagi dilacak |
| WBA | 30 Sep. 2025 | 11 | $128 | Tidak lagi dilacak |
| DSDVY | 31 Maret 2026 | 1 | $126 | Tidak lagi dilacak |
| GDDY | 31 Maret 2026 | 1 | $124 | 18,8% |
| AAGIY | 31 Maret 2026 | 3 | $123 | Tidak lagi dilacak |
| ACB | 31 Des. 2025 | 25 | $121 | -11,1% |
| LGRDY | 31 Maret 2026 | 4 | $119 | Tidak lagi dilacak |
| IX | 31 Maret 2026 | 4 | $117 | 27,6% |
| LUNA | 31 Maret 2026 | 100 | $115 | Tidak lagi dilacak |
| MFG | 31 Maret 2026 | 15 | $110 | 30,2% |
| UDR | 31 Maret 2026 | 3 | $110 | 11,1% |
| TAL | 31 Maret 2026 | 10 | $109 | 7,2% |
| ROKU | 31 Maret 2026 | 1 | $108 | 67,0% |
| KNX | 31 Maret 2026 | 2 | $105 | 23,2% |
| FCX | 31 Maret 2026 | 2 | $102 | 15,5% |
| NTDOY | 31 Maret 2026 | 6 | $101 | Tidak lagi dilacak |
| AEE | 31 Maret 2026 | 1 | $100 | 0,5% |
| IPXHY | 31 Maret 2026 | 5 | $100 | Tidak lagi dilacak |
| ED | 31 Maret 2026 | 1 | $99 | -3,3% |
| FWONK | 31 Maret 2026 | 1 | $99 | 21,4% |
| INCY | 31 Maret 2026 | 1 | $99 | 33,3% |
| ASAZY | 31 Maret 2026 | 5 | $97 | Tidak lagi dilacak |
| ACGL | 31 Maret 2026 | 1 | $96 | 4,3% |
| AXAHY | 31 Maret 2026 | 2 | $96 | Tidak lagi dilacak |
| KLG | 30 Sep. 2025 | 6 | $96 | Tidak lagi dilacak |
| FUJIY | 31 Maret 2026 | 9 | $95 | Tidak lagi dilacak |
| BRKR | 31 Maret 2026 | 2 | $94 | 65,9% |
| FITB | 31 Maret 2026 | 2 | $94 | 22,5% |
| TEVA | 31 Maret 2026 | 3 | $94 | 24,2% |
| BBVA | 31 Maret 2026 | 4 | $93 | 33,2% |
| UBS | 31 Maret 2026 | 2 | $93 | 37,1% |
| SSEZY | 31 Maret 2026 | 3 | $89 | Tidak lagi dilacak |
| EXC | 31 Maret 2026 | 2 | $87 | -6,4% |
| KHC | 30 Sep. 2025 | 3 | $87 | -2,4% |
| SAFRY | 31 Maret 2026 | 1 | $87 | Tidak lagi dilacak |
| IBDRY | 31 Maret 2026 | 1 | $86 | Tidak lagi dilacak |
| OKTA | 31 Maret 2026 | 1 | $86 | 77,3% |
| TRU | 31 Maret 2026 | 1 | $86 | 19,3% |
| KTB | 31 Maret 2025 | 1 | $85 | 29,1% |
| IMBBY | 31 Maret 2026 | 2 | $84 | Tidak lagi dilacak |
| IRM | 31 Maret 2026 | 1 | $83 | 21,4% |
| SYF | 31 Maret 2026 | 1 | $83 | 20,0% |
| FJTSY | 31 Maret 2026 | 3 | $82 | Tidak lagi dilacak |
| BRO | 31 Maret 2026 | 1 | $80 | 9,6% |
| RIO | 31 Maret 2026 | 1 | $80 | 6,6% |
| SMTOY | 31 Maret 2026 | 2 | $80 | Tidak lagi dilacak |
| MET | 31 Maret 2026 | 1 | $79 | 36,8% |
| TRMB | 31 Maret 2026 | 1 | $78 | -8,9% |
| BCS | 31 Maret 2026 | 3 | $76 | 28,5% |
| ZURVY | 31 Maret 2026 | 2 | $76 | Tidak lagi dilacak |
| HOLX | 31 Maret 2026 | 1 | $74 | Tidak lagi dilacak |
| OKE | 31 Maret 2026 | 1 | $74 | 7,6% |
| TKOMY | 31 Maret 2026 | 2 | $74 | Tidak lagi dilacak |
| XEL | 31 Maret 2026 | 1 | $74 | 0,2% |
| BMWKY | 31 Maret 2026 | 2 | $73 | Tidak lagi dilacak |
| TRIP | 31 Maret 2026 | 5 | $73 | -1,1% |
| EVRG | 31 Maret 2026 | 1 | $72 | 2,7% |
| FSNUY | 31 Maret 2026 | 5 | $72 | Tidak lagi dilacak |
| CMS | 31 Maret 2026 | 1 | $70 | -8,1% |
| WRB | 31 Maret 2026 | 1 | $70 | 7,4% |
| CAG | 31 Maret 2026 | 4 | $69 | 1,7% |
| AMCR | 31 Maret 2026 | 8 | $67 | 19,0% |
| MGDDY | 31 Maret 2026 | 4 | $66 | Tidak lagi dilacak |
| MURGY | 31 Maret 2026 | 5 | $66 | Tidak lagi dilacak |
| DTEGY | 31 Maret 2026 | 2 | $65 | Tidak lagi dilacak |
| LNT | 31 Maret 2026 | 1 | $65 | -2,0% |
| BUD | 31 Maret 2026 | 1 | $64 | 12,2% |
| EMN | 31 Maret 2026 | 1 | $64 | -1,8% |
| MCHP | 31 Maret 2026 | 1 | $64 | 20,0% |
| EQR | 31 Maret 2026 | 1 | $63 | 7,6% |
| ISUZY | 31 Maret 2026 | 4 | $62 | Tidak lagi dilacak |
| PUK | 31 Maret 2026 | 2 | $62 | -1,8% |
| SHECY | 31 Maret 2026 | 4 | $62 | Tidak lagi dilacak |
| CODYY | 31 Maret 2026 | 3 | $61 | Tidak lagi dilacak |
| SKHHY | 31 Maret 2026 | 4 | $60 | Tidak lagi dilacak |
| TSRYY | 31 Maret 2026 | 17 | $59 | Tidak lagi dilacak |
| ADM | 31 Maret 2026 | 1 | $57 | 12,6% |
| BAND | 30 Juni 2025 | 3 | $39 | 228,9% |
| DDD | 30 Sep. 2025 | 20 | $33 | 13,8% |
| NEXCF | 31 Maret 2026 | 206 | $24 | Tidak lagi dilacak |
| MGY | 31 Maret 2025 | 1 | $23 | 8,7% |
| IMOS | 31 Maret 2025 | 1 | $19 | 214,7% |
| STEM | 30 Sep. 2025 | 1 | $13 | -67,4% |
| NEXCF | 30 Sep. 2025 | 206 | $9 | Tidak lagi dilacak |
| TPICQ | 31 Maret 2026 | 226 | $3 | Tidak lagi dilacak |
| QVCGAXXXX | 30 Juni 2025 | 9 | $2 | Tidak lagi dilacak |
| ARWYF | 31 Maret 2026 | 7 | $0 | Tidak lagi dilacak |
| BZAMF | 30 Sep. 2025 | 180 | $0 | Tidak lagi dilacak |
| BZAMF | 31 Maret 2026 | 180 | $0 | Tidak lagi dilacak |
| GRNH | 31 Maret 2026 | 5 | $0 | Tidak lagi dilacak |
| HECCQ | 31 Maret 2026 | 625 | $0 | Tidak lagi dilacak |
| NBEVQ | 31 Maret 2026 | 500 | $0 | Tidak lagi dilacak |
| NRTLQ | 31 Maret 2025 | 14 | $0 | Tidak lagi dilacak |
| PPBV | 31 Maret 2026 | 475 | $0 | Tidak lagi dilacak |
| PPBV | 30 Sep. 2025 | 475 | $0 | Tidak lagi dilacak |
| RRRT | 31 Maret 2026 | 570 | $0 | Tidak lagi dilacak |
| SPNG | 31 Maret 2026 | 10.000 | $0 | Tidak lagi dilacak |
| TGGLF | 30 Sep. 2025 | 7 | $0 | Tidak lagi dilacak |
| VELA | 31 Maret 2026 | 35 | $0 | Tidak lagi dilacak |
| VYGVQ | 31 Maret 2025 | 1.475 | $0 | Tidak lagi dilacak |
| Y104L | 30 Juni 2026 | 100 | $0 | Tidak lagi dilacak |