Pacific Capital Wealth Advisors, Inc.
CIK 1803523 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $663.4M
- Posisi
- 92
- Per tanggal
- 30 Juni 2026
#3.177 dari 9.443 berdasarkan nilai 13F · top 33.6%
Nilai portofolio QoQ: +11.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 80,74%
- Bobot 25 kepemilikan teratas
- 92,75%
- Posisi di atas 1%
- 14
- Jumlah posisi efektif
- 7,0
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,96% Perkiraan pembelian $31.927.090 · penjualan $18.636.416
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 21,9% masih dipegang
- Posisi baru
- 9
- Meningkat
- 17
- Menurun
- 35
- Tertutup
- 4
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
2,4%
Retail
0,4%
Financial Services
0,4%
Communication Services
0,4%
Consumer Discretionary
0,3%
Consumer Staples
0,3%
Health Care
0,3%
Industrials
0,2%
Financials
0,1%
Consumer products
0,1%
Energy
0,1%
Utilities
0,1%
Materials
0,0%
Lainnya/Tidak terpetakan
95,0%
Portofolio lengkap 92 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SPY SPY | $209.361.093 | 31,56% | 280.356 | $27.195.859 | Naik ×2 | ||
| BND Vanguard Total Bond Market ETF | $88.275.958 | 13,31% | 1.202.506 | $7.087.153 | Naik ×4 | ||
| QQQ Invesco QQQ Trust, Series 1 | $74.479.744 | 11,23% | 101.140 | $19.244.923 | Naik ×4 | ||
| IEFA | $50.067.914 | 7,55% | 518.409 | $4.855.940 | Naik ×4 | ||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $29.803.687 | 4,49% | 360.601 | $2.018.259 | Naik ×4 | ||
| VYM | $28.884.737 | 4,35% | 182.780 | $771.998 | Turun ×3 | ||
| BIL | $14.366.830 | 2,17% | 156.775 | $-402.647 | Turun ×3 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $13.782.890 | 2,08% | 136.912 | $2.241.990 | Naik ×3 | ||
| BIV | $13.461.387 | 2,03% | 175.507 | $-1.090.362 | Turun ×1 | ||
| SCHD | $13.122.506 | 1,98% | 413.829 | $-1.528.870 | Turun ×4 | ||
| VTI | $11.960.591 | 1,80% | 32.322 | $-2.352.805 | Turun ×2 | ||
| IWB | $7.876.323 | 1,19% | 19.234 | $1.018.248 | |||
| VTV | $6.874.715 | 1,04% | 31.546 | $4.354.064 | Naik ×3 | ||
| SPSB | $6.752.370 | 1,02% | 225.004 | $-1.134.450 | Turun ×3 | ||
| VCSH Vanguard Short-Term Corporate Bond ETF | $6.584.147 | 0,99% | 83.312 | $1.644.041 | Naik ×3 | ||
| IAU | $6.376.668 | 0,96% | 84.448 | $-1.456.436 | Turun ×1 | ||
| SCHF | $5.285.853 | 0,80% | 190.825 | $562.934 | |||
| AAPL Apple Inc. - Common Stock | $4.835.994 | 0,73% | 16.713 | $442.258 | Turun ×1 | ||
| ONEQ Fidelity Nasdaq Composite Index ETF | $4.658.938 | 0,70% | 45.136 | $125.508 | Turun ×1 | ||
| SCHX | $3.929.624 | 0,59% | 133.524 | $266.374 | Turun ×5 | ||
| SCHG | $3.122.552 | 0,47% | 92.274 | $434.465 | Turun ×1 | ||
| VNQ | $3.105.933 | 0,47% | 32.209 | $-1.302.905 | Turun ×6 | ||
| MSTR Strategy Inc - Class A Common Stock | $3.085.928 | 0,47% | 35.499 | $-1.793.378 | Turun ×1 | ||
| IWM | $2.999.092 | 0,45% | 9.982 | $225.708 | Turun ×1 | ||
| NTNX Nutanix, Inc. - Class A Common Stock | $2.224.761 | 0,34% | 43.657 | $403.816 | Turun ×1 | ||
| AGG | $2.118.058 | 0,32% | 21.399 | $-10.177 | Turun ×2 | ||
| GDDY GoDaddy Inc. Class A Common Stock | $2.062.499 | 0,31% | 24.299 | $1.529.691 | Naik ×1 | ||
| VOO | $2.015.787 | 0,30% | 2.935 | $135.297 | Turun ×4 | ||
| GLDM | $1.967.710 | 0,30% | 24.776 | $1.213.770 | Naik ×3 | ||
| TSLA Tesla, Inc. - Common Stock | $1.836.160 | 0,28% | 4.366 | $190.953 | Turun ×1 | ||
| VONG Vanguard Russell 1000 Growth ETF | $1.739.494 | 0,26% | 13.610 | $246.613 | |||
| MSFT Microsoft Corporation - Common Stock | $1.625.661 | 0,25% | 4.358 | $15.015 | Naik ×2 | ||
| IWF | $1.519.841 | 0,23% | 12.240 | $137.452 | Naik ×1 | ||
| FNDF | $1.484.455 | 0,22% | 28.136 | $107.761 | |||
| GIS General Mills, Inc. Common Stock | $1.421.719 | 0,21% | 40.854 | $831.633 | Naik ×1 | ||
| ITOT | $1.365.248 | 0,21% | 8.311 | $181.512 | |||
| NVDA NVIDIA Corporation - Common Stock | $1.220.304 | 0,18% | 6.099 | $156.684 | |||
| AMZN Amazon.com, Inc. - Common Stock | $1.202.221 | 0,18% | 5.044 | $151.678 | |||
| VGIT Vanguard Intermediate-Term Treasury ETF | $1.161.080 | 0,18% | 19.686 | $460.236 | Naik ×2 | ||
| SCHO | $1.132.697 | 0,17% | 46.922 | $65.764 | Naik ×1 | ||
| V Visa Inc. | $1.048.656 | 0,16% | 3.057 | $124.858 | |||
| SCHV | $1.034.743 | 0,16% | 29.725 | $128.116 | |||
| RSP | $997.253 | 0,15% | 4.687 | $-737.704 | Turun ×4 | ||
| UWMC UWM Holdings Corporation Class A Common Stock | $984.700 | 0,15% | 430.000 | $467.040 | Naik ×1 | ||
| KNX Knight-Swift Transportation Holdings Inc. | $890.911 | 0,13% | 11.441 | $232.138 | |||
| COST Costco Wholesale Corporation - Common Stock | $882.124 | 0,13% | 943 | $-96.344 | Turun ×5 | ||
| PACS PACS Group, Inc. Common Stock | $876.678 | 0,13% | 20.560 | $216.291 | |||
| META Meta Platforms, Inc. - Class A Common Stock | $860.262 | 0,13% | 1.527 | $-13.500 | |||
| SCHP | $823.025 | 0,12% | 31.058 | $-85.317 | Turun ×2 | ||
| SCHB | $776.963 | 0,12% | 26.829 | $99.267 | Turun ×1 | ||
| SCHH | $698.820 | 0,11% | 29.511 | $-1.259.005 | Turun ×2 | ||
| EFA | $679.998 | 0,10% | 6.546 | $38.357 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $662.077 | 0,10% | 1.853 | $129.332 | |||
| TTWO Take-Two Interactive Software, Inc. - Common Stock | $615.201 | 0,09% | 2.461 | $129.153 | |||
| WMT Walmart Inc. - Common Stock | $595.748 | 0,09% | 5.260 | $-81.454 | Turun ×1 | ||
| LLY Eli Lilly and Company Common Stock | $569.729 | 0,09% | 475 | $131.918 | Turun ×1 | ||
| CMF | $566.486 | 0,09% | 9.828 | $7.666 | |||
| SCHI | $546.054 | 0,08% | 24.119 | $-9.379 | Turun ×1 | ||
| SCHR | $443.116 | 0,07% | 17.969 | $-4.492 | |||
| CB Chubb Limited Common Stock | $412.977 | 0,06% | 1.212 | $17.950 | |||
| CAG ConAgra Brands, Inc. Common Stock | $403.800 | 0,06% | 30.000 | $-429.360 | Turun ×1 | ||
| VGSH Vanguard Short-Term Treasury ETF | $398.670 | 0,06% | 6.850 | $95.140 | Naik ×1 | ||
| WHR Whirlpool Corporation Common Stock | $394.200 | 0,06% | 10.000 | Naik ×1 | |||
| AXP American Express Company Common Stock | $386.620 | 0,06% | 1.143 | $39.675 | Turun ×1 | ||
| RTX RTX Corporation Common Stock | $381.357 | 0,06% | 2.010 | $-6.372 | |||
| NOG Northern Oil and Gas, Inc. Common Stock | $363.000 | 0,05% | 20.000 | Naik ×1 | |||
| AOR | $356.396 | 0,05% | 5.128 | $19.459 | Turun ×2 | ||
| PPA | $353.300 | 0,05% | 2.000 | $21.900 | |||
| AVGO Broadcom Inc. - Common Stock | $349.536 | 0,05% | 925 | $63.143 | |||
| DVY iShares Select Dividend ETF | $345.267 | 0,05% | 2.209 | $10.802 | |||
| MGV | $343.082 | 0,05% | 2.099 | $38.832 | |||
| XLV XLV | $328.902 | 0,05% | 2.073 | $24.979 | |||
| AWK American Water Works Company, Inc. Common Stock | $305.134 | 0,05% | 2.319 | $-16.991 | Turun ×1 | ||
| FMC FMC Corporation Common Stock | $287.500 | 0,04% | 25.000 | Naik ×1 | |||
| IBM International Business Machines Corporation Common Stock | $285.147 | 0,04% | 1.014 | $39.364 | |||
| PNTG The Pennant Group, Inc. - Common Stock | $279.896 | 0,04% | 7.575 | $49.010 | |||
| MA Mastercard Incorporated Common Stock | $276.830 | 0,04% | 539 | $5.015 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $273.651 | 0,04% | 836 | $20.672 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $270.022 | 0,04% | 764 | $50.797 | |||
| AMD Advanced Micro Devices, Inc. - Common Stock | $268.380 | 0,04% | 462 | ||||
| RWO | $267.042 | 0,04% | 5.372 | $21.166 | |||
| MU Micron Technology, Inc. - Common Stock | $258.561 | 0,04% | 224 | ||||
| WEC WEC Energy Group, Inc. Common Stock | $222.447 | 0,03% | 1.905 | $1.905 | |||
| XLE XLE | $221.469 | 0,03% | 4.170 | $-33.985 | |||
| IUSB iShares Core Universal USD Bond ETF | $219.443 | 0,03% | 4.755 | $-190 | |||
| IVV | $218.676 | 0,03% | 292 | ||||
| MDY | $211.002 | 0,03% | 300 | ||||
| Penerbit tidak dikenal (CUSIP: 26824D506) | $210.113 | 0,03% | 6.556 | Naik ×1 | |||
| MCD McDonald's Corporation Common Stock | $203.543 | 0,03% | 753 | $-37.319 | Turun ×1 | ||
| XLRE XLRE | $203.066 | 0,03% | 4.612 | $-16.926 | Turun ×1 | ||
| CWB | $201.408 | 0,03% | 1.868 | ||||
| ANGX Angel Studios, Inc. Class A Common Stock | $147.600 | 0,02% | 40.218 | $24.935 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SPY | Beli lebih banyak | +248 | +$27.2M |
| QQQ | Beli lebih banyak | +5K | +$19.2M |
| BND | Beli lebih banyak | +100K | +$7.1M |
| IEFA | Beli lebih banyak | +19K | +$4.9M |
| VTV | Beli lebih banyak | +19K | +$4.4M |
| VTI | Dipangkas | -12K | -$2.4M |
| SGOV | Beli lebih banyak | +22K | +$2.2M |
| VCIT | Beli lebih banyak | +25K | +$2.0M |
| MSTR | Dipangkas | -4K | -$1.8M |
| VCSH | Beli lebih banyak | +21K | +$1.6M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| CALF | 30 Sep. 2025 | 53.635 | $2.190.450 | Tidak lagi dilacak |
| CVX | 30 Juni 2025 | 12.627 | $2.112.371 | 44,3% |
| BNDX | 30 Juni 2025 | 24.408 | $1.191.609 | |
| RUN | 30 Sep. 2025 | 90.536 | $1.005.855 | -45,5% |
| XLP | 31 Maret 2026 | 8.498 | $660.125 | Tidak lagi dilacak |
| SCHZ | 30 Juni 2025 | 24.996 | $578.907 | Tidak lagi dilacak |
| NFLX | 30 Sep. 2025 | 345 | $444.919 | -93,4% |
| RITM | 30 Juni 2026 | 40.000 | $379.200 | 8,7% |
| STRV | 30 Juni 2025 | 9.258 | $333.843 | Tidak lagi dilacak |
| WPP | 30 Juni 2026 | 20.000 | $311.000 | 69,0% |
| FSK | 30 Juni 2026 | 30.000 | $305.400 | 13,3% |
| HON | 30 Juni 2025 | 1.349 | $285.692 | 0,0% |
| IBB | 30 Sep. 2025 | 2.211 | $283.273 | 48,0% |
| BRKB | 30 Juni 2025 | 517 | $275.534 | Tidak lagi dilacak |
| CWB | 30 Juni 2025 | 3.434 | $263.102 | Tidak lagi dilacak |
| SAP | 31 Maret 2026 | 996 | $241.938 | 25,9% |
| VXUS | 30 Juni 2025 | 3.790 | $235.359 | |
| WEC | 30 Juni 2025 | 2.111 | $230.057 | 4,2% |
| TIP | 31 Maret 2026 | 2.026 | $222.678 | Tidak lagi dilacak |
| VGSH | 31 Des. 2025 | 3.673 | $216.156 | |
| CMG | 31 Maret 2025 | 3.500 | $211.050 | -28,5% |
| WFC | 31 Maret 2026 | 2.245 | $209.234 | 6,3% |
| VUG | 31 Maret 2025 | 508 | $208.504 | Tidak lagi dilacak |
| AMGN | 30 Juni 2025 | 666 | $207.492 | 56,2% |
| PNTG | 31 Maret 2025 | 7.575 | $200.889 | 55,6% |
| FNDX | 31 Maret 2025 | 8.439 | $199.844 | Tidak lagi dilacak |
| IVV | 31 Maret 2025 | 311 | $183.079 | Tidak lagi dilacak |
| XLE | 31 Maret 2025 | 2.085 | $178.601 | Tidak lagi dilacak |
| EMB | 31 Maret 2025 | 2.003 | $178.347 | |
| JPM | 31 Maret 2025 | 713 | $170.913 | 44,9% |
| MDY | 31 Maret 2025 | 300 | $170.874 | Tidak lagi dilacak |
| GOOG | 31 Maret 2025 | 872 | $166.045 | 117,0% |
| KRE | 31 Maret 2025 | 2.672 | $161.255 | Tidak lagi dilacak |
| VIG | 31 Maret 2025 | 815 | $159.601 | Tidak lagi dilacak |
| IWD | 31 Maret 2025 | 853 | $157.907 | Tidak lagi dilacak |
| WFC | 31 Maret 2025 | 2.245 | $157.689 | 17,9% |
| INTU | 31 Maret 2025 | 249 | $156.497 | -41,3% |
| BAC | 31 Maret 2025 | 3.542 | $155.671 | 49,6% |
| AVGO | 31 Maret 2025 | 654 | $151.623 | 122,6% |
| SHOP | 31 Maret 2025 | 1.370 | $145.672 | 52,7% |
| COF | 31 Maret 2025 | 811 | $144.618 | 21,4% |
| VCSH | 31 Maret 2025 | 1.719 | $134.099 | |
| DIS | 31 Maret 2025 | 1.190 | $132.507 | 8,5% |
| ADP | 31 Maret 2025 | 450 | $131.729 | -8,7% |
| ABR | 30 Juni 2026 | 17.000 | $131.070 | -4,6% |
| IJR | 31 Maret 2025 | 1.135 | $130.775 | Tidak lagi dilacak |
| KMB | 31 Maret 2025 | 976 | $127.895 | -23,7% |
| ABT | 31 Maret 2025 | 1.125 | $127.249 | -13,8% |
| UPS | 31 Maret 2025 | 1.007 | $126.983 | -6,1% |
| PSA | 31 Maret 2025 | 424 | $126.963 | 7,7% |
| SCHQ | 31 Maret 2025 | 3.982 | $125.154 | Tidak lagi dilacak |
| NKE | 31 Maret 2025 | 1.570 | $118.802 | -36,1% |
| PEY | 31 Maret 2025 | 5.400 | $114.804 | |
| VYMI | 31 Maret 2025 | 1.657 | $112.477 | |
| BA | 31 Maret 2025 | 560 | $99.120 | 25,8% |
| VBR | 31 Maret 2025 | 497 | $98.495 | Tidak lagi dilacak |
| OIH | 31 Maret 2025 | 355 | $96.287 | Tidak lagi dilacak |
| AGNC | 30 Juni 2025 | 10.000 | $95.800 | 18,9% |
| ENB | 31 Maret 2025 | 2.148 | $91.140 | 15,6% |
| LMT | 31 Maret 2025 | 187 | $90.871 | 27,3% |
| SPGM | 31 Maret 2025 | 1.418 | $89.823 | Tidak lagi dilacak |
| DFS | 31 Maret 2025 | 500 | $86.615 | Tidak lagi dilacak |
| PG | 31 Maret 2025 | 496 | $83.154 | -15,9% |
| ALL | 31 Maret 2025 | 421 | $81.165 | 23,8% |
| CVS | 31 Maret 2025 | 1.714 | $76.926 | 38,1% |
| RNR | 31 Maret 2025 | 305 | $75.887 | 34,6% |
| TJX | 31 Maret 2025 | 620 | $74.902 | 15,9% |
| CRM | 31 Maret 2025 | 224 | $74.890 | -23,4% |
| CAH | 31 Maret 2025 | 626 | $74.037 | 67,4% |
| AMP | 31 Maret 2025 | 135 | $71.878 | 15,6% |
| STIP | 31 Maret 2025 | 696 | $70.018 | Tidak lagi dilacak |
| GLD | 31 Maret 2025 | 280 | $67.796 | Tidak lagi dilacak |
| SO | 31 Maret 2025 | 815 | $67.091 | -0,9% |
| PYPL | 31 Maret 2025 | 786 | $67.085 | -4,7% |
| VTV | 31 Maret 2025 | 390 | $66.027 | Tidak lagi dilacak |
| XOM | 31 Maret 2025 | 584 | $62.821 | 39,9% |
| CEG | 31 Maret 2025 | 280 | $62.639 | 35,2% |
| VGLT | 31 Maret 2025 | 1.122 | $62.103 | |
| STXV | 31 Maret 2025 | 2.050 | $60.488 | 29,5% |
| IGSB | 31 Maret 2025 | 1.148 | $59.352 | |
| JNJ | 31 Maret 2025 | 400 | $57.848 | 61,1% |
| GD | 31 Maret 2025 | 218 | $57.441 | 42,3% |
| PAYX | 31 Maret 2025 | 404 | $56.649 | -20,9% |
| PEP | 31 Maret 2025 | 359 | $54.590 | -4,9% |
| GIS | 31 Maret 2025 | 854 | $54.460 | -34,2% |
| CARR | 31 Maret 2025 | 778 | $53.106 | -3,9% |
| CMI | 31 Maret 2025 | 152 | $52.987 | 91,1% |
| PCG | 31 Maret 2025 | 2.610 | $52.670 | 4,1% |
| EXR | 31 Maret 2025 | 350 | $52.360 | -0,7% |
| UNH | 31 Maret 2025 | 103 | $52.104 | -26,0% |
| ADI | 31 Maret 2025 | 242 | $51.415 | 86,6% |
| EMR | 31 Maret 2025 | 404 | $50.068 | 42,3% |
| SNA | 31 Maret 2025 | 144 | $48.885 | 17,0% |
| BOND | 31 Maret 2025 | 536 | $48.465 | -2,0% |
| AMD | 31 Maret 2025 | 401 | $48.437 | 358,2% |
| GLTR | 31 Maret 2025 | 439 | $48.202 | Tidak lagi dilacak |
| FFIV | 31 Maret 2025 | 191 | $48.031 | 42,3% |
| HD | 31 Maret 2025 | 123 | $47.851 | -8,4% |
| GE | 31 Maret 2025 | 274 | $45.639 | 74,2% |
| NGL | 30 Sep. 2025 | 10.750 | $45.580 | 184,5% |
| ETN | 31 Maret 2025 | 137 | $45.466 | 54,8% |
| JPST | 31 Maret 2025 | 900 | $45.333 | Tidak lagi dilacak |
| VOE | 31 Maret 2025 | 280 | $45.296 | Tidak lagi dilacak |
| VTR | 31 Maret 2025 | 765 | $45.051 | 34,9% |
| IEP | 31 Maret 2025 | 5.000 | $43.350 | -25,6% |
| BSV | 31 Maret 2025 | 542 | $41.875 | Tidak lagi dilacak |
| ORCL | 31 Maret 2025 | 246 | $40.993 | 4,8% |
| ISRG | 31 Maret 2025 | 78 | $40.713 | -24,6% |
| ONCO | 31 Des. 2025 | 13.000 | $40.430 | -58,3% |
| WM | 31 Maret 2025 | 199 | $40.156 | -3,3% |
| AOA | 31 Maret 2025 | 524 | $40.144 | Tidak lagi dilacak |
| SONY | 31 Maret 2025 | 1.810 | $38.300 | -6,3% |
| ADBE | 31 Maret 2025 | 85 | $37.798 | -28,8% |
| MTG | 31 Maret 2025 | 1.592 | $37.746 | 25,0% |
| BMY | 31 Maret 2025 | 666 | $37.669 | 8,3% |
| FNDA | 31 Maret 2025 | 1.268 | $37.660 | Tidak lagi dilacak |
| MRK | 31 Maret 2025 | 373 | $37.106 | 69,0% |
| OXY | 31 Maret 2025 | 739 | $36.514 | 24,5% |
| LOW | 31 Maret 2025 | 147 | $36.280 | -6,7% |
| OTIS | 31 Maret 2025 | 389 | $36.025 | -30,3% |
| JBL | 31 Maret 2025 | 250 | $35.975 | 134,4% |
| X | 31 Maret 2025 | 1.055 | $35.859 | Tidak lagi dilacak |
| ASML | 31 Maret 2025 | 50 | $34.654 | 164,8% |
| BIDU | 31 Maret 2025 | 411 | $34.651 | 1,4% |
| TXN | 31 Maret 2025 | 183 | $34.314 | 47,5% |
| DUK | 31 Maret 2025 | 317 | $34.154 | 0,2% |
| KO | 31 Maret 2025 | 546 | $33.994 | 26,6% |
| TGT | 31 Maret 2025 | 235 | $31.767 | 55,6% |
| XAR | 31 Maret 2025 | 190 | $31.506 | Tidak lagi dilacak |
| MO | 31 Maret 2025 | 597 | $31.217 | 11,2% |
| NVO | 31 Maret 2025 | 354 | $30.451 | -32,7% |
| KLAC | 31 Maret 2025 | 48 | $30.246 | -72,7% |
| HES | 31 Maret 2025 | 225 | $29.927 | Tidak lagi dilacak |
| BSX | 31 Maret 2025 | 327 | $29.208 | -51,0% |
| CCL | 31 Maret 2025 | 1.122 | $27.960 | 31,5% |
| RCL | 31 Maret 2025 | 120 | $27.683 | 42,4% |
| VMC | 31 Maret 2025 | 108 | $27.665 | 17,1% |
| XEL | 31 Maret 2025 | 407 | $27.481 | 10,9% |
| KVUE | 31 Maret 2025 | 1.283 | $27.392 | -21,0% |
| MELI | 31 Maret 2025 | 16 | $27.207 | -0,7% |
| SILA | 31 Maret 2025 | 1.099 | $26.728 | Tidak lagi dilacak |
| PH | 31 Maret 2025 | 42 | $26.713 | 66,5% |
| NOW | 31 Maret 2025 | 25 | $26.503 | -18,6% |
| TMUS | 31 Maret 2025 | 119 | $26.267 | -31,4% |
| ACN | 31 Maret 2025 | 74 | $26.032 | -41,5% |
| KKR | 31 Maret 2025 | 167 | $24.701 | -6,0% |
| NSA | 31 Maret 2025 | 650 | $24.642 | Tidak lagi dilacak |
| FISV | 31 Maret 2025 | 119 | $24.445 | -76,7% |
| MRVL | 31 Maret 2025 | 221 | $24.409 | 300,1% |
| C | 31 Maret 2025 | 343 | $24.144 | 85,7% |
| EFIV | 31 Maret 2025 | 419 | $23.665 | Tidak lagi dilacak |
| VXF | 31 Maret 2025 | 124 | $23.558 | Tidak lagi dilacak |
| EEM | 31 Maret 2025 | 561 | $23.461 | Tidak lagi dilacak |
| EXC | 31 Maret 2025 | 617 | $23.224 | -2,7% |
| MCK | 31 Maret 2025 | 40 | $22.796 | 27,3% |
| ULXXXX | 31 Maret 2025 | 400 | $22.680 | Tidak lagi dilacak |
| TT | 31 Maret 2025 | 61 | $22.530 | 35,0% |
| QCOM | 31 Maret 2025 | 146 | $22.429 | 4,8% |
| GEV | 31 Maret 2025 | 67 | $22.038 | 217,8% |
| PWR | 31 Maret 2025 | 69 | $21.807 | 159,2% |
| COP | 31 Maret 2025 | 216 | $21.421 | 29,0% |
| DHI | 31 Maret 2025 | 153 | $21.392 | 16,7% |
| VEA | 31 Maret 2025 | 446 | $21.328 | Tidak lagi dilacak |
| OC | 31 Maret 2025 | 125 | $21.290 | 3,7% |
| VZ | 31 Maret 2025 | 524 | $20.955 | 9,0% |
| TDG | 31 Maret 2025 | 16 | $20.276 | -13,5% |
| TXRH | 31 Maret 2025 | 107 | $19.257 | 20,9% |
| HSY | 31 Maret 2025 | 112 | $18.967 | 9,9% |
| TMO | 31 Maret 2025 | 36 | $18.728 | 24,7% |
| F | 31 Maret 2025 | 1.889 | $18.701 | 43,1% |
| PLTR | 31 Maret 2025 | 247 | $18.681 | 105,0% |
| SDY | 31 Maret 2025 | 139 | $18.362 | Tidak lagi dilacak |
| CL | 31 Maret 2025 | 200 | $18.182 | -3,7% |
| VEU | 31 Maret 2025 | 311 | $17.855 | Tidak lagi dilacak |
| AMLP | 31 Maret 2025 | 367 | $17.675 | Tidak lagi dilacak |
| SHW | 31 Maret 2025 | 51 | $17.336 | -0,3% |
| PANW | 31 Maret 2025 | 94 | $17.104 | 101,6% |
| URI | 31 Maret 2025 | 24 | $16.907 | 76,6% |
| CAT | 31 Maret 2025 | 46 | $16.687 | 149,8% |
| MT | 31 Maret 2025 | 712 | $16.469 | 156,2% |
| MU | 31 Maret 2025 | 195 | $16.411 | 1033,2% |
| UBER | 31 Maret 2025 | 270 | $16.286 | 7,3% |
| CW | 31 Maret 2025 | 44 | $15.614 | 105,8% |
| IJH | 31 Maret 2025 | 250 | $15.578 | Tidak lagi dilacak |
| ANET | 31 Maret 2025 | 140 | $15.474 | 143,1% |
| O | 31 Maret 2025 | 288 | $15.382 | 8,9% |
| WMB | 31 Maret 2025 | 279 | $15.099 | 19,6% |
| ARWR | 31 Maret 2025 | 800 | $15.040 | 592,3% |
| AEE | 31 Maret 2025 | 168 | $14.955 | 8,1% |
| FDX | 31 Maret 2025 | 52 | $14.629 | 35,1% |
| WELL | 31 Maret 2025 | 115 | $14.493 | 55,6% |
| PGR | 31 Maret 2025 | 59 | $14.137 | -22,2% |
| DHR | 31 Maret 2025 | 60 | $13.773 | 4,4% |
| BABA | 31 Maret 2025 | 162 | $13.736 | -7,6% |
| PPG | 31 Maret 2025 | 114 | $13.617 | 3,9% |
| NCLH | 31 Maret 2025 | 525 | $13.508 | -9,2% |
| VWO | 31 Maret 2025 | 292 | $12.860 | Tidak lagi dilacak |
| MS | 31 Maret 2025 | 100 | $12.572 | 81,4% |
| SUB | 31 Maret 2025 | 118 | $12.447 | Tidak lagi dilacak |
| DAL | 31 Maret 2025 | 202 | $12.221 | 88,3% |
| EEMS | 31 Maret 2025 | 210 | $12.209 | Tidak lagi dilacak |
| VTIP | 31 Maret 2025 | 250 | $12.105 | |
| AVB | 31 Maret 2025 | 55 | $12.098 | Tidak lagi dilacak |
| GAL | 31 Maret 2025 | 271 | $11.973 | Tidak lagi dilacak |
| T | 31 Maret 2025 | 515 | $11.727 | -10,3% |
| LRCX | 31 Maret 2025 | 160 | $11.557 | 332,0% |
| AMAT | 31 Maret 2025 | 71 | $11.547 | 240,5% |
| BLK | 31 Maret 2025 | 11 | $11.276 | 22,2% |
| SPHD | 31 Maret 2025 | 232 | $11.208 | Tidak lagi dilacak |
| BOTZ | 31 Maret 2025 | 346 | $11.055 | |
| DECK | 31 Maret 2025 | 54 | $10.967 | -19,6% |
| LUV | 31 Maret 2025 | 321 | $10.792 | 20,2% |
| ACWX | 31 Maret 2025 | 201 | $10.484 | |
| CDNS | 31 Maret 2025 | 34 | $10.216 | 23,4% |
| DRLL | 31 Maret 2025 | 369 | $10.063 | 39,5% |
| SNOW | 31 Maret 2025 | 65 | $10.037 | 116,1% |
| ALT | 31 Maret 2025 | 1.388 | $10.007 | -39,8% |
| IBIT | 31 Maret 2025 | 185 | $9.814 | |
| IWS | 31 Maret 2025 | 75 | $9.701 | Tidak lagi dilacak |
| CRWD | 31 Maret 2025 | 28 | $9.580 | -46,9% |
| SPOT | 31 Maret 2025 | 21 | $9.395 | -4,1% |
| DIA | 31 Maret 2025 | 22 | $9.361 | Tidak lagi dilacak |
| ARKB | 31 Maret 2025 | 100 | $9.327 | Tidak lagi dilacak |
| SNPS | 31 Maret 2025 | 19 | $9.222 | -7,1% |
| RIVN | 31 Maret 2025 | 682 | $9.071 | 31,2% |
| UNP | 31 Maret 2025 | 39 | $8.894 | 29,6% |
| SMFG | 31 Maret 2025 | 607 | $8.795 | 61,7% |
| NVR | 31 Maret 2025 | 1 | $8.179 | -12,6% |
| PLD | 31 Maret 2025 | 77 | $8.139 | 26,4% |
| IWN | 31 Maret 2025 | 49 | $8.044 | Tidak lagi dilacak |
| EIX | 31 Maret 2025 | 100 | $7.984 | 25,3% |
| DVN | 31 Maret 2025 | 242 | $7.921 | 31,4% |
| NEE | 31 Maret 2025 | 108 | $7.743 | 19,9% |
| DD | 31 Maret 2025 | 100 | $7.625 | 348,5% |
| AAL | 31 Maret 2025 | 425 | $7.408 | 29,7% |
| IWP | 31 Maret 2025 | 58 | $7.352 | Tidak lagi dilacak |
| SYY | 31 Maret 2025 | 96 | $7.340 | 12,0% |
| YETI | 31 Maret 2025 | 187 | $7.201 | 32,7% |
| CHTR | 31 Maret 2025 | 21 | $7.198 | -60,0% |
| MPWR | 31 Maret 2025 | 12 | $7.100 | 126,9% |
| SG | 31 Maret 2025 | 221 | $7.085 | -73,5% |
| XSOE | 31 Maret 2025 | 232 | $7.071 | Tidak lagi dilacak |
| SRS | 31 Maret 2025 | 131 | $6.807 | Tidak lagi dilacak |
| LIN | 31 Maret 2025 | 16 | $6.699 | 4,8% |
| AGZD | 31 Maret 2025 | 298 | $6.693 | |
| IVE | 31 Maret 2025 | 35 | $6.681 | Tidak lagi dilacak |
| ALGN | 31 Maret 2025 | 32 | $6.672 | 0,0% |
| TMV | 31 Maret 2025 | 164 | $6.516 | Tidak lagi dilacak |
| GSY | 31 Maret 2025 | 124 | $6.207 | Tidak lagi dilacak |
| AFL | 31 Maret 2025 | 60 | $6.206 | 5,2% |
| MDT | 31 Maret 2025 | 75 | $5.991 | 2,5% |
| KD | 31 Maret 2025 | 172 | $5.951 | -60,5% |
| CTVA | 31 Maret 2025 | 100 | $5.696 | 27,4% |
| ON | 31 Maret 2025 | 90 | $5.675 | 84,6% |
| SBUX | 31 Maret 2025 | 61 | $5.566 | 5,7% |
| MOMO | 31 Maret 2025 | 711 | $5.482 | -9,2% |
| PFE | 31 Maret 2025 | 201 | $5.333 | 10,7% |
| ATMU | 31 Maret 2025 | 132 | $5.172 | 35,8% |
| FLOT | 31 Maret 2025 | 100 | $5.088 | Tidak lagi dilacak |
| BDX | 31 Maret 2025 | 22 | $4.991 | 4,8% |
| REZI | 31 Maret 2025 | 215 | $4.956 | 15,0% |
| ITW | 31 Maret 2025 | 19 | $4.818 | 14,0% |
| ROAD | 31 Maret 2025 | 48 | $4.246 | 59,8% |
| DOW | 31 Maret 2025 | 100 | $4.013 | -5,9% |
| NSC | 31 Maret 2025 | 17 | $3.990 | 46,9% |
| FDS | 31 Maret 2025 | 8 | $3.842 | -34,4% |
| DE | 31 Maret 2025 | 9 | $3.813 | 32,9% |
| LHX | 31 Maret 2025 | 17 | $3.575 | 29,2% |
| STXD | 31 Maret 2025 | 108 | $3.529 | 24,3% |
| PSX | 31 Maret 2025 | 30 | $3.418 | 96,8% |
| FANG | 31 Maret 2025 | 20 | $3.277 | 32,3% |
| SLF | 31 Maret 2025 | 54 | $3.204 | 39,1% |
| APD | 31 Maret 2025 | 11 | $3.190 | 3,0% |
| SLV | 31 Maret 2025 | 119 | $3.133 | Tidak lagi dilacak |
| CBOE | 31 Maret 2025 | 16 | $3.126 | Tidak lagi dilacak |
| GOLD | 31 Maret 2025 | 200 | $3.100 | 84,0% |
| FALN | 31 Maret 2025 | 113 | $3.013 | |
| BTF | 31 Maret 2025 | 200 | $2.930 | |
| TLT | 31 Maret 2025 | 33 | $2.882 | |
| HDEF | 31 Maret 2025 | 112 | $2.732 | Tidak lagi dilacak |
| GSK | 31 Maret 2025 | 80 | $2.706 | 33,6% |
| STZ | 31 Maret 2025 | 12 | $2.652 | -26,8% |
| GEHC | 31 Maret 2025 | 33 | $2.583 | -8,2% |
| UTF | 31 Maret 2025 | 104 | $2.495 | 6,6% |
| COIN | 31 Maret 2025 | 10 | $2.483 | 8,8% |
| K | 31 Maret 2025 | 30 | $2.429 | Tidak lagi dilacak |
| MSCI | 31 Maret 2025 | 4 | $2.400 | -0,1% |
| ADPT | 31 Maret 2025 | 390 | $2.338 | 237,6% |
| SRE | 31 Maret 2025 | 26 | $2.281 | 21,0% |
| ED | 31 Maret 2025 | 25 | $2.231 | -2,3% |
| MNST | 31 Maret 2025 | 41 | $2.155 | -18,7% |
| CWH | 31 Maret 2025 | 100 | $2.108 | -58,7% |
| VLTO | 31 Maret 2025 | 20 | $2.037 | 1,7% |
| SLG | 31 Maret 2025 | 29 | $1.970 | 1,2% |
| RKLBXXXX | 31 Maret 2025 | 77 | $1.961 | Tidak lagi dilacak |
| CLX | 31 Maret 2025 | 12 | $1.949 | -28,4% |
| CI | 31 Maret 2025 | 7 | $1.933 | -15,9% |
| ES | 31 Maret 2025 | 31 | $1.780 | 15,7% |
| VOD | 31 Maret 2025 | 208 | $1.766 | 69,9% |
| USB | 31 Maret 2025 | 35 | $1.674 | 47,4% |
| BP | 31 Maret 2025 | 55 | $1.626 | 33,9% |
| NVS | 31 Maret 2025 | 16 | $1.557 | 40,9% |
| NOC | 31 Maret 2025 | 3 | $1.408 | 9,3% |
| NLY | 31 Maret 2025 | 71 | $1.299 | 14,5% |
| CSIQ | 31 Maret 2025 | 107 | $1.190 | 72,1% |
| VBK | 31 Maret 2025 | 4 | $1.120 | Tidak lagi dilacak |
| HLN | 31 Maret 2025 | 100 | $954 | -3,6% |
| WBD | 31 Maret 2025 | 83 | $877 | 164,9% |
| MET | 31 Maret 2025 | 10 | $819 | 17,9% |
| COOP | 31 Maret 2025 | 7 | $672 | Tidak lagi dilacak |
| MITT | 31 Maret 2025 | 100 | $665 | -8,1% |
| OTLY | 31 Maret 2025 | 800 | $530 | 43,9% |
| UVXYXXXX | 31 Maret 2025 | 25 | $518 | Tidak lagi dilacak |
| NTNX | 31 Maret 2025 | 8 | $489 | -5,1% |
| EMBC | 31 Maret 2025 | 23 | $475 | -58,5% |
| NIO | 31 Maret 2025 | 100 | $436 | 20,1% |
| ACTG | 31 Maret 2025 | 100 | $434 | 41,6% |
| DJT | 31 Maret 2025 | 10 | $341 | -55,0% |
| LCIDXXXX | 31 Maret 2025 | 108 | $326 | Tidak lagi dilacak |
| TSCO | 31 Maret 2025 | 5 | $269 | -36,7% |
| IONQ | 31 Maret 2025 | 6 | $251 | 92,6% |
| IUSB | 31 Maret 2025 | 5 | $226 | |
| SYRE | 31 Maret 2025 | 8 | $186 | 576,7% |
| UIS | 31 Maret 2025 | 28 | $177 | -41,8% |
| FTHM | 31 Maret 2025 | 100 | $153 | -19,3% |
| VTRS | 31 Maret 2025 | 12 | $149 | 84,4% |
| EA | 31 Maret 2025 | 1 | $146 | Tidak lagi dilacak |
| CLMT | 31 Maret 2025 | 6 | $132 | 286,5% |
| KLG | 31 Maret 2025 | 7 | $126 | Tidak lagi dilacak |
| CELU | 31 Maret 2025 | 50 | $104 | -52,6% |
| ONL | 31 Maret 2025 | 28 | $104 | 32,2% |
| BUD | 31 Maret 2025 | 2 | $100 | 26,5% |
| GPRO | 31 Maret 2025 | 84 | $92 | -6,0% |
| RYM | 31 Maret 2025 | 2 | $58 | 24,0% |
| GM | 31 Maret 2025 | 1 | $53 | 86,5% |
| ARKG | 31 Maret 2025 | 2 | $47 | Tidak lagi dilacak |
| TR | 31 Maret 2025 | 1 | $32 | 37,1% |
| SNCR | 31 Maret 2025 | 3 | $29 | Tidak lagi dilacak |
| FUBO | 31 Maret 2025 | 20 | $25 | -69,7% |
| TRAW | 31 Maret 2025 | 2 | $18 | -77,3% |
| VSAT | 31 Maret 2025 | 1 | $9 | 620,7% |
| SOS | 31 Maret 2025 | 1 | $7 | -80,3% |
| LAZRQ | 31 Maret 2025 | 1 | $5 | Tidak lagi dilacak |
| AOM | 31 Maret 2025 | 0 | $3 | Tidak lagi dilacak |
| APTOXXXX | 31 Maret 2025 | 6 | $1 | Tidak lagi dilacak |
| MULN | 31 Maret 2025 | 1 | $1 | Tidak lagi dilacak |