TRUST POINT INC.

CIK 1635633 · Lihat di SEC EDGAR ↗

Nilai Portofolio
$1.0B
#2.379 dari 9.443 berdasarkan nilai 13F · top 25.2%
Posisi
463
Per tanggal
30 Juni 2026

Nilai portofolio QoQ: +1.1% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas
56,90%
Bobot 25 kepemilikan teratas
69,05%
Posisi di atas 1%
13
Jumlah posisi efektif
19,0

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 5,86% Perkiraan pembelian $61.152.412 · penjualan $160.316.647

Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 66,1% masih dipegang

Posisi baru
49
Meningkat
187
Menurun
191
Tertutup
107
Di halaman ini

Rincian sektor

Technology
8,7%
Industrials
4,7%
Financials
4,3%
Healthcare
3,0%
Communication Services
2,8%
Energy
1,7%
Financial Services
1,6%
Retail
1,5%
Consumer Discretionary
1,3%
Consumer Staples
0,8%
Utilities
0,8%
Consumer products
0,7%
Materials
0,5%
Communications
0,4%
Telecommunication
0,3%
Real Estate
0,3%
Diversified Consumer Services
0,1%
Logistics & Transportation
0,1%
Lainnya/Tidak terpetakan
66,5%

Portofolio lengkap 463 posisi

Tipe Rentetan Tren 8 kuartal
QGRW $154.932.793 14,77% 2.346.400 $28.096.002 Turun ×1
VIG $125.280.381 11,94% 529.458 $9.890.201 Turun ×2
VV $75.963.871 7,24% 220.883 $18.259.522 Naik ×1
IVOV $71.425.681 6,81% 626.157 $9.961.324 Naik ×1
ISTB iShares Core 1-5 Year USD Bond ETF $50.141.588 4,78% 1.039.197 $6.618 Naik ×1
KRE $39.345.371 3,75% 525.655 $6.484.700 Naik ×1
NVDA NVIDIA Corporation - Common Stock $26.433.292 2,52% 132.108 $6.425.953 Naik ×1
PFG Principal Financial Group Inc - Common Stock $19.643.120 1,87% 182.252 $-4.083.834 Turun ×4
IWB $19.192.450 1,83% 46.868 $-516.402 Turun ×2
GOOGL Alphabet Inc. - Class A Common Stock $14.572.838 1,39% 40.778 $3.724.637 Naik ×1
MSFT Microsoft Corporation - Common Stock $13.133.283 1,25% 35.208 $387.216 Naik ×1
VTI $12.593.940 1,20% 34.034 $1.657.526 Turun ×5
AVGO Broadcom Inc. - Common Stock $11.886.675 1,13% 31.467 $2.427.735 Naik ×1
IWR $9.384.259 0,89% 85.064 $1.131.376 Naik ×1
IVV $8.983.687 0,86% 11.996 $1.477.654 Naik ×1
SCHM $8.734.872 0,83% 236.910 $1.455.154 Naik ×1
XOM Exxon Mobil Corporation Common Stock $8.644.802 0,82% 63.230 $-2.014.260 Naik ×1
VEU $8.064.880 0,77% 96.297 $807.587 Turun ×2
IVLU $7.963.534 0,76% 190.424 $847.040 Naik ×1
FAST Fastenal Company - Common Stock $7.644.459 0,73% 159.160 $260.729 Naik ×1
GOOG Alphabet Inc. - Class C Capital Stock $6.199.178 0,59% 17.545 $1.280.103 Naik ×1
VBK $6.170.100 0,59% 16.872 $3.471.595 Naik ×3
MU Micron Technology, Inc. - Common Stock $6.061.176 0,58% 5.251 $4.472.655 Naik ×4
JPM JP Morgan Chase & Co. Common Stock $6.013.712 0,57% 18.372 $717.065 Naik ×2
WMT Walmart Inc. - Common Stock $5.957.024 0,57% 52.596 $-476.201 Naik ×1
JNJ Johnson & Johnson Common Stock $5.901.504 0,56% 23.237 $380.583 Naik ×2
SPY SPY $5.491.000 0,52% 7.353 $751.321 Naik ×2
TSLA Tesla, Inc. - Common Stock $5.425.747 0,52% 12.900 $1.044.662 Naik ×1
VOO $5.188.162 0,49% 7.554 $1.167.844 Naik ×1
META Meta Platforms, Inc. - Class A Common Stock $4.920.903 0,47% 8.736 $194.540 Naik ×1
CAT Caterpillar, Inc. Common Stock $4.721.771 0,45% 4.434 $1.729.232 Naik ×1
VBR $4.440.889 0,42% 18.276 $467.162 Turun ×2
V Visa Inc. $4.292.055 0,41% 12.510 $476.876 Turun ×4
TSM Taiwan Semiconductor Manufacturing Company Ltd. $4.011.589 0,38% 8.400 $1.179.567 Naik ×1
WFC Wells Fargo & Company Common Stock $3.960.688 0,38% 47.927 $29.307 Turun ×1
IWF $3.877.954 0,37% 31.231 $514.085 Naik ×2
IEFA $3.847.842 0,37% 39.841 $347.407 Naik ×1
LLY Eli Lilly and Company Common Stock $3.474.749 0,33% 2.897 $1.057.590 Naik ×1
VXF $3.195.560 0,30% 12.979 $555.970 Naik ×1
GS Goldman Sachs Group, Inc. (The) Common Stock $3.066.474 0,29% 3.032 $597.859 Naik ×1
BND Vanguard Total Bond Market ETF $3.008.928 0,29% 40.988 $-413.344 Turun ×1
PG Procter & Gamble Company (The) Common Stock $2.737.473 0,26% 18.668 $338.614 Naik ×1
ASML ASML Holding N.V. - New York Registry Shares $2.715.585 0,26% 1.365 $962.847 Naik ×6
WTPI $2.671.206 0,25% 81.464 $-734.008 Turun ×4
CVX Chevron Corporation Common Stock $2.601.103 0,25% 15.692 $-358.399 Naik ×2
PEP PepsiCo, Inc. - Common Stock $2.571.655 0,25% 18.993 $-441.905 Turun ×6
ABBV AbbVie Inc. Common Stock $2.542.065 0,24% 10.102 $725.373 Naik ×3
MA Mastercard Incorporated Common Stock $2.487.876 0,24% 4.844 $135.980 Naik ×1
LRCX Lam Research Corporation - Common Stock $2.405.410 0,23% 5.551 $1.301.853 Naik ×3
IWM $2.379.865 0,23% 7.921 $342.793 Turun ×1
IWD $2.363.692 0,23% 9.750 $280.409
VGT $2.314.983 0,22% 19.369 $724.879 Naik ×1
CSCO Cisco Systems, Inc. - Common Stock $2.280.961 0,22% 19.419 $549.692 Turun ×4
INTC Intel Corporation - Common Stock $2.259.489 0,22% 16.182 $1.596.347 Naik ×3
TT Trane Technologies plc $2.208.741 0,21% 4.497 $1.681.983 Naik ×2
NEE NextEra Energy, Inc. Common Stock $2.201.355 0,21% 25.081 $-44.296 Naik ×2
EFG $2.173.741 0,21% 17.471 $650.421 Naik ×2
CATH Global X S&P 500 Catholic Values ETF $2.132.502 0,20% 24.096 $257.762 Naik ×1
HD Home Depot, Inc. (The) Common Stock $2.042.718 0,19% 5.792 $49.978 Turun ×4
MAR Marriott International - Class A Common Stock $2.021.203 0,19% 5.454 $333.854 Naik ×1
IWP $1.964.675 0,19% 13.419 $247.996 Naik ×1
COST Costco Wholesale Corporation - Common Stock $1.963.545 0,19% 2.099 $-10.383 Naik ×1
EMR Emerson Electric Company Common Stock $1.949.702 0,19% 13.620 $181.196 Naik ×4
KO Coca-Cola Company (The) Common Stock $1.919.682 0,18% 23.621 $609.792 Naik ×1
CL Colgate-Palmolive Company Common Stock $1.904.559 0,18% 20.774 $148.736 Naik ×2
IWO $1.861.068 0,18% 4.724 $375.492 Turun ×2
DE Deere & Company Common Stock $1.849.074 0,18% 2.915 $244.222 Naik ×1
WWJD $1.839.048 0,18% 48.231 $-177.020 Turun ×2
IWS $1.809.118 0,17% 10.991 $208.600 Naik ×3
IJH $1.798.822 0,17% 23.328 $170.810 Turun ×1
MRK Merck & Company, Inc. Common Stock (new) $1.794.897 0,17% 13.968 $74.994 Turun ×2
IBM International Business Machines Corporation Common Stock $1.775.280 0,17% 6.313 $184.229 Turun ×2
GEV GE Vernova Inc. Common Stock $1.729.397 0,16% 1.472 $525.657 Naik ×1
SCHX $1.689.665 0,16% 57.413 $217.595
DVY iShares Select Dividend ETF $1.689.447 0,16% 10.809 $189.427 Naik ×1
HYMB $1.678.912 0,16% 65.995 $1.013.601 Naik ×1
GE GE Aerospace Common Stock $1.621.237 0,15% 4.338 $520.776 Naik ×1
FIX Comfort Systems USA, Inc. Common Stock $1.589.531 0,15% 802 $453.241 Turun ×3
KLAC KLA Corporation - Common Stock $1.585.184 0,15% 5.254 $834.257 Naik ×3
BKNG Booking Holdings Inc. - Common Stock $1.548.725 0,15% 8.689 $96.166 Naik ×1
VZ Verizon Communications Inc. Common Stock $1.520.173 0,14% 35.904 $-185.771 Naik ×1
ORCL Oracle Corporation Common Stock $1.507.704 0,14% 10.288 $38.223 Naik ×1
SCHE $1.431.110 0,14% 39.468 $130.639
VWO $1.423.546 0,14% 23.849 $172.884 Naik ×1
OEF $1.390.306 0,13% 3.800 $178.460 Turun ×1
NFLX Netflix, Inc. - Common Stock $1.388.727 0,13% 19.450 $-487.268 Turun ×2
LIN Linde plc - Ordinary Shares $1.320.703 0,13% 2.545 $82.296 Naik ×1
TXN Texas Instruments Incorporated - Common Stock $1.318.062 0,13% 4.422 $428.313 Turun ×4
PM Philip Morris International Inc Common Stock $1.298.208 0,12% 7.176 $341.047 Naik ×3
SHEL Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) $1.295.381 0,12% 16.706 $-266.368 Turun ×1
UNP Union Pacific Corporation Common Stock $1.280.576 0,12% 4.708 $185.878 Naik ×1
HSBC HSBC Holdings, plc. Common Stock $1.276.204 0,12% 13.421 $222.555 Naik ×5
MS Morgan Stanley Common Stock $1.265.113 0,12% 6.053 $292.833 Naik ×1
Penerbit tidak dikenal (CUSIP: 438516205) $1.261.907 0,12% 5.659 Naik ×1
MDY $1.257.572 0,12% 1.788 $154.189 Turun ×1
SO Southern Company (The) Common Stock $1.251.120 0,12% 13.072 $35.451 Naik ×2
C Citigroup, Inc. Common Stock $1.235.984 0,12% 8.831 $229.695 Turun ×1
EFA $1.216.124 0,12% 11.707 $47.653 Turun ×4
RBA RB Global, Inc. Common Stock $1.157.749 0,11% 9.942 $-82.947 Turun ×1
MCD McDonald's Corporation Common Stock $1.140.979 0,11% 4.221 $-225.562 Turun ×1

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas Nilai % dari portofolio Rentetan
VBK $6.170.100 0,59% naik ×3
MU $6.061.176 0,58% naik ×4
ASML $2.715.585 0,26% naik ×6
ABBV $2.542.065 0,24% naik ×3
LRCX $2.405.410 0,23% naik ×3
INTC $2.259.489 0,22% naik ×3
EMR $1.949.702 0,19% naik ×4
IWS $1.809.118 0,17% naik ×3
KLAC $1.585.184 0,15% naik ×3
PM $1.298.208 0,12% naik ×3
HSBC $1.276.204 0,12% naik ×5
MUFG $976.457 0,09% naik ×6
SCHR $971.752 0,09% naik ×5
TJX $948.259 0,09% naik ×4
MPC $876.947 0,08% naik ×3

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas Nilai Saham % dari portofolio
Penerbit tidak dikenal (CUSIP: 438516205) $1.261.907 5.659 0,12%
SCHB $549.139 18.962 0,05%
COHU $466.076 6.306 0,04%
SNDK $463.840 204 0,04%
MKSI $420.780 946 0,04%
FLEX $360.279 2.223 0,03%
IBTH $341.989 15.281 0,03%
STX $334.855 347 0,03%
MTBA $302.728 6.148 0,03%
ESGV $299.788 2.267 0,03%
FTEC $275.557 990 0,03%
SCHD $269.345 8.494 0,03%
VRT $264.842 791 0,03%
FFIV $264.559 636 0,03%
AMP $255.070 556 0,02%

Penggerak teratas (QoQ)

Sekuritas Aksi Saham Δ Nilai Δ
QGRW Dipangkas -27K +$28.1M
VV Beli lebih banyak +28K +$18.3M
IVOV Beli lebih banyak +23K +$10.0M
VIG Dipangkas -7K +$9.9M
KRE Beli lebih banyak +21K +$6.5M
NVDA Beli lebih banyak +17K +$6.4M
MU Beli lebih banyak +549 +$4.5M
PFG Dipangkas -81K -$4.1M
GOOGL Beli lebih banyak +3K +$3.7M
VBK Beli lebih banyak +8K +$3.5M

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

SekuritasKuartal Saham sebelumnya Nilai sebelumnya Harga sejak keluar
PWR 30 Juni 2026 70.508 $38.710.302 -6,6%
AAPL 30 Juni 2026 100.424 $25.486.605 9,4%
AAPL 30 Juni 2025 99.930 $22.197.445 54,3%
PWR 30 Juni 2025 70.547 $17.931.637 78,0%
BRKB 30 Juni 2025 13.875 $7.389.552 Tidak lagi dilacak
AMZN 30 Juni 2026 31.241 $6.506.565 9,1%
AMZN 30 Juni 2025 32.785 $6.237.674 18,5%
BRKB 30 Juni 2026 12.908 $6.185.516 Tidak lagi dilacak
IUSB 31 Maret 2025 80.766 $3.650.621
ABT 30 Juni 2025 22.123 $2.934.620 -15,6%
IUSB 30 Juni 2026 55.474 $2.562.344
HON 30 Juni 2026 10.638 $2.404.503 0,8%
ABT 30 Juni 2026 20.042 $2.057.710 26,4%
TGT 30 Juni 2026 14.074 $1.705.767 23,1%
AOS 31 Maret 2026 24.567 $1.643.041 -5,3%
QQQ 30 Juni 2026 2.803 $1.617.836
AXP 30 Juni 2026 4.865 $1.471.564 1,3%
QQQ 30 Juni 2025 2.812 $1.318.603
APH 30 Juni 2026 10.210 $1.290.036 -11,1%
COR 30 Juni 2026 4.071 $1.278.866 11,8%
AXP 30 Juni 2025 4.602 $1.238.170 7,5%
COR 30 Juni 2025 4.367 $1.214.426 5,5%
TGT 30 Juni 2025 11.444 $1.194.296 63,0%
BAC 30 Juni 2025 28.509 $1.189.678 35,4%
RTX 30 Juni 2026 6.024 $1.162.034 18,9%
BAC 30 Juni 2026 23.580 $1.149.532 12,4%
ALL 30 Juni 2025 5.437 $1.125.841 32,4%
AMAT 30 Juni 2026 3.018 $1.031.523 -31,6%
ALL 30 Juni 2026 4.899 $1.015.760 12,0%
AMD 30 Juni 2026 4.347 $884.311 -20,1%
ANET 30 Juni 2026 6.726 $825.821 11,1%
RTX 30 Juni 2025 6.049 $801.253 54,5%
BRKA 30 Juni 2025 1 $798.442 Tidak lagi dilacak
ASB 30 Juni 2025 34.828 $784.676 29,5%
BP 30 Juni 2026 15.577 $732.119 19,2%
BRKA 30 Juni 2026 1 $718.140 Tidak lagi dilacak
BMI 30 Juni 2025 3.774 $718.008 -47,0%
SCHQ 31 Des. 2025 22.037 $712.016 Tidak lagi dilacak
ASB 30 Juni 2026 26.856 $694.497 2,7%
EW 30 Juni 2026 8.551 $684.767 2,2%
APH 30 Juni 2025 10.199 $668.953 58,8%
MBB 31 Maret 2025 7.233 $663.126
EW 30 Juni 2025 8.780 $636.375 18,3%
ADC 30 Juni 2025 7.980 $615.979 2,5%
AEIS 30 Juni 2026 1.880 $606.695 -20,0%
TXRH 31 Maret 2025 3.345 $603.538 24,5%
BK 30 Juni 2026 5.021 $595.645 Tidak lagi dilacak
ADI 30 Juni 2026 1.860 $591.638 -5,7%
SCHV 30 Juni 2025 21.585 $573.729 Tidak lagi dilacak
BCPC 30 Juni 2025 3.311 $549.626 12,9%
BMI 31 Maret 2026 3.115 $543.286 -14,7%
ROL 30 Juni 2026 9.793 $523.044 -11,7%
PRI 31 Maret 2025 1.923 $521.940 6,8%
AAON 30 Juni 2026 6.144 $508.423 -36,5%
ALRM 30 Juni 2025 8.975 $499.462 0,8%
AMGN 30 Juni 2026 1.410 $496.115 21,2%
BHP 30 Juni 2026 6.796 $494.343 11,2%
BDX 30 Juni 2025 2.158 $494.309 37,2%
SON 31 Maret 2025 10.003 $488.646 22,2%
CACI 30 Juni 2026 892 $485.130 42,4%
MANH 31 Maret 2025 1.787 $482.918 17,4%
ANET 30 Juni 2025 6.062 $469.685 84,5%
ANSS 30 Sep. 2025 1.328 $466.423 Tidak lagi dilacak
ITT 31 Maret 2025 3.261 $465.933 67,4%
LGIH 31 Maret 2025 5.111 $456.926 -9,8%
ADP 30 Juni 2025 1.486 $454.017 -10,3%
COF 31 Maret 2025 2.512 $447.941 25,1%
MCRI 31 Maret 2025 5.659 $446.496 59,4%
WK 30 Juni 2026 7.409 $441.802 51,6%
NOG 30 Juni 2026 14.994 $438.277 43,0%
MLM 31 Maret 2025 846 $436.965 11,5%
HCA 31 Maret 2025 1.448 $434.617 21,7%
RSG 31 Maret 2025 2.146 $431.734 -8,2%
SSB 30 Juni 2026 4.666 $431.698 10,2%
KNSL 30 Juni 2026 1.260 $430.496 15,7%
GSHD 31 Maret 2025 3.988 $427.594 -42,4%
CMG 31 Maret 2025 7.087 $427.321 -30,2%
SSBXXXX 30 Sep. 2025 4.637 $426.742 Tidak lagi dilacak
AFL 30 Juni 2025 3.815 $424.189 13,6%
SM 30 Juni 2025 14.138 $423.427 45,3%
PYPL 31 Maret 2025 4.960 $423.375 -5,5%
AFL 30 Juni 2026 3.840 $421.289 2,1%
LSTR 31 Maret 2025 2.446 $420.370 25,2%
L 31 Maret 2025 4.906 $415.488 22,9%
AMGN 30 Juni 2025 1.318 $410.627 57,2%
ULXXXX 31 Des. 2025 6.880 $407.846 Tidak lagi dilacak
BCPC 30 Juni 2026 2.402 $407.092 6,4%
BK 30 Juni 2025 4.796 $402.239 Tidak lagi dilacak
CIEN 31 Maret 2025 4.687 $397.506 555,7%
BA 30 Juni 2026 1.973 $392.687 2,4%
BWIN 31 Maret 2025 9.981 $386.864 -30,4%
GM 31 Maret 2025 7.241 $385.756 81,9%
TYL 30 Juni 2026 1.121 $383.808 18,4%
CTS 31 Maret 2025 7.153 $377.177 42,6%
ACIW 30 Juni 2025 6.843 $374.381 15,2%
URI 30 Sep. 2025 487 $366.905 16,9%
ADC 30 Juni 2026 4.854 $365.894 -1,1%
PAYC 31 Maret 2026 2.270 $361.747 82,3%
TTD 31 Maret 2025 3.077 $361.689 -75,6%
MMI 31 Maret 2025 9.444 $361.329 -5,9%
FRPT 30 Juni 2026 6.120 $360.835 24,4%
KALU 31 Maret 2025 5.112 $359.220 167,5%
CGW 30 Juni 2026 5.612 $358.832 Tidak lagi dilacak
AEP 30 Juni 2025 3.280 $358.405 22,1%
LAMR 30 Juni 2026 2.807 $355.534 -2,7%
RHI 30 Juni 2025 6.488 $353.919 9,8%
CLH 31 Maret 2025 1.532 $352.576 65,4%
EVR 31 Maret 2025 1.255 $347.875 51,3%
PNTG 31 Maret 2025 13.066 $346.509 58,1%
WSO 30 Juni 2026 946 $344.146 -22,7%
UPS 30 Juni 2025 3.108 $341.855 2,9%
ADP 30 Juni 2026 1.671 $339.510 23,6%
DOCS 31 Des. 2025 4.641 $339.493 -43,2%
INTC 30 Juni 2025 14.940 $339.287 311,4%
ADSK 30 Juni 2026 1.408 $337.075 30,1%
ACM 31 Maret 2025 3.154 $336.911 -32,6%
TRV 30 Juni 2026 1.153 $336.307 12,3%
CFR 30 Juni 2026 2.443 $334.884 8,0%
AMAT 30 Juni 2025 2.293 $332.759 170,1%
WBS 31 Maret 2025 5.983 $330.382 51,2%
TTEK 30 Juni 2026 10.961 $330.147 25,9%
FELG 30 Juni 2026 8.764 $328.563 Tidak lagi dilacak
EXPO 30 Juni 2026 5.013 $327.105 19,1%
FTNT 31 Maret 2025 3.462 $327.089 59,7%
NNN 31 Maret 2025 7.986 $326.228 8,2%
AMN 30 Juni 2025 13.337 $326.224 73,1%
AA 31 Maret 2025 8.591 $324.568 65,2%
AA 30 Juni 2026 4.872 $323.161 -3,4%
AMD 30 Juni 2025 3.140 $322.604 227,2%
ALG 31 Maret 2025 1.725 $320.696 -9,7%
AMBA 31 Des. 2025 3.884 $320.506 3,3%
MU 31 Maret 2025 3.790 $318.949 967,2%
BA 30 Juni 2025 1.862 $317.568 5,8%
EGP 30 Juni 2026 1.712 $316.874 0,1%
ICFI 30 Juni 2026 4.853 $316.855 23,8%
PB 31 Maret 2025 4.205 $316.847 4,1%
FELE 30 Juni 2026 3.396 $313.010 -3,3%
GOLF 31 Maret 2025 4.401 $312.826 31,9%
CGW 30 Juni 2025 5.612 $312.532 Tidak lagi dilacak
OPCH 30 Juni 2026 11.554 $311.034 12,9%
CRL 30 Juni 2025 2.011 $302.695 91,1%
VOYA 31 Maret 2025 4.384 $301.750 47,6%
WH 30 Juni 2026 3.713 $301.602 -9,9%
RRX 31 Maret 2025 1.923 $298.314 50,9%
ARW 31 Maret 2025 2.621 $296.489 101,9%
OTIS 31 Maret 2025 3.192 $295.611 -30,2%
WWD 31 Maret 2025 1.776 $295.563 98,5%
LITE 30 Juni 2026 420 $295.159 -3,2%
NYT 31 Maret 2025 5.616 $292.313 33,3%
DECK 31 Maret 2025 1.439 $292.249 -18,2%
FDX 31 Maret 2025 1.029 $289.414 38,5%
ADSK 30 Juni 2025 1.104 $289.029 -18,3%
VST 31 Maret 2025 2.093 $288.560 17,8%
PATK 30 Juni 2025 3.410 $288.352 -6,1%
BCS 30 Juni 2026 13.624 $288.284 1,3%
DSGX 30 Juni 2026 4.006 $286.671 9,7%
COHU 31 Maret 2025 10.732 $286.548 281,5%
BLD 30 Juni 2026 815 $286.309 Tidak lagi dilacak
MUB 31 Maret 2025 2.687 $286.299 Tidak lagi dilacak
TOST 30 Juni 2026 10.762 $285.301 28,4%
JKHY 30 Juni 2025 1.561 $285.038 -8,8%
FBIN 30 Juni 2025 4.676 $284.674 -8,8%
BP 30 Juni 2025 8.383 $283.263 47,2%
CASS 31 Maret 2025 6.924 $283.259 34,0%
CPK 31 Maret 2025 2.329 $282.625 6,3%
GD 31 Maret 2025 1.069 $281.667 45,1%
DFSD 30 Juni 2026 5.879 $281.486 Tidak lagi dilacak
PTC 30 Juni 2026 1.974 $281.273 33,3%
CBOE 31 Maret 2025 1.431 $279.617 Tidak lagi dilacak
DD 31 Des. 2025 3.563 $277.560 246,8%
CTRE 31 Maret 2025 10.238 $276.937 37,9%
GLPI 31 Maret 2025 5.747 $276.772 -16,5%
ITGR 30 Juni 2026 3.136 $275.968 33,9%
TTC 31 Maret 2025 3.437 $275.305 34,8%
EGP 31 Maret 2025 1.711 $274.600 15,1%
SCHE 31 Maret 2025 10.292 $274.077 Tidak lagi dilacak
BL 31 Des. 2025 5.148 $273.364 -43,7%
TPL 31 Maret 2025 247 $273.175 -15,1%
AEP 30 Juni 2026 2.083 $273.038 -7,4%
FV 31 Maret 2025 4.583 $270.672
ELV 30 Juni 2025 622 $270.548 3,0%
PSTG 31 Des. 2025 3.215 $269.449 Tidak lagi dilacak
WSM 30 Juni 2025 1.698 $268.456 51,3%
TRV 30 Juni 2025 1.015 $268.427 38,5%
KFRC 31 Maret 2025 4.724 $267.858 20,8%
ADI 30 Juni 2025 1.322 $266.538 57,4%
MCO 31 Maret 2025 563 $266.508 7,4%
RHI 31 Des. 2025 7.823 $265.825 66,0%
IT 30 Sep. 2025 657 $265.574 -27,8%
CTSH 31 Maret 2025 3.443 $264.766 -21,8%
COKE 30 Juni 2025 196 $264.600 71,0%
DT 30 Juni 2026 7.086 $262.042 12,0%
SM 31 Des. 2025 10.469 $261.416 92,0%
SUPN 31 Maret 2025 7.202 $260.425 50,7%
RVTY 30 Juni 2026 2.965 $259.764 8,8%
ALGN 30 Juni 2025 1.621 $257.516 -8,8%
MKSI 30 Juni 2025 3.204 $256.802 187,2%
DTE 31 Maret 2025 2.117 $255.614 2,1%
MANH 30 Juni 2026 1.916 $255.058 45,9%
K 30 Juni 2025 3.085 $254.477 Tidak lagi dilacak
KRNT 30 Juni 2025 13.284 $253.455 -14,7%
MBWM 31 Maret 2025 5.685 $252.923 39,5%
MSA 31 Maret 2025 1.519 $251.805 30,3%
GLOB 31 Maret 2026 3.841 $251.085 -13,6%
AMP 30 Sep. 2025 470 $250.854 15,6%
CHTR 31 Des. 2025 911 $250.623 -26,1%
DPZ 30 Juni 2025 544 $250.194 -24,2%
INGR 31 Maret 2025 1.809 $248.845 -20,5%
NSC 31 Maret 2025 1.060 $248.666 48,4%
ATO 30 Juni 2026 1.343 $248.079 -0,7%
FBIN 31 Maret 2026 4.951 $247.647 20,4%
CMS 31 Maret 2026 3.540 $247.554 -8,1%
CMS 31 Maret 2025 3.682 $245.404 -5,1%
APD 31 Maret 2025 846 $245.368 3,3%
QLYS 30 Juni 2026 2.790 $245.099 33,3%
CNO 30 Juni 2025 5.879 $244.861 40,0%
VEA 30 Sep. 2025 4.294 $244.801 Tidak lagi dilacak
DT 31 Maret 2025 4.504 $244.792 4,3%
TFC 31 Maret 2025 5.627 $244.100 27,0%
AZO 30 Juni 2025 64 $244.025 -15,4%
BECN 30 Juni 2025 1.970 $243.690 Tidak lagi dilacak
KMI 31 Maret 2025 8.884 $243.411 14,3%
ENOV 30 Juni 2026 10.665 $242.634 29,3%
BOOT 30 Juni 2025 2.231 $239.676 6,8%
ELV 30 Juni 2026 818 $239.481 3,6%
MOH 31 Des. 2025 1.250 $239.199 18,5%
ROP 31 Maret 2025 460 $239.130 -31,2%
ONB 30 Juni 2025 11.227 $237.898 24,8%
CME 31 Maret 2025 1.021 $237.100 1,7%
CTSH 31 Des. 2025 3.528 $236.626 -27,9%
NBIX 31 Des. 2025 1.685 $236.542 9,6%
SMCI 31 Maret 2025 7.731 $235.642 5,9%
ILMN 31 Maret 2025 1.758 $234.921 152,2%
CSGP 30 Juni 2026 5.810 $234.376 17,3%
AEIS 30 Juni 2025 2.451 $233.605 125,1%
HUM 31 Maret 2026 911 $233.336 120,5%
AGYS 30 Juni 2026 3.277 $233.130 9,4%
PHYS 30 Juni 2026 6.563 $232.593 Tidak lagi dilacak
CRL 30 Juni 2026 1.348 $232.534 27,9%
EHC 31 Maret 2026 2.187 $232.126 27,1%
USPH 31 Maret 2025 2.607 $231.270 10,0%
TREX 31 Maret 2025 3.350 $231.250 -16,0%
DFS 30 Juni 2025 1.351 $230.620 Tidak lagi dilacak
MASI 31 Maret 2025 1.390 $229.767 Tidak lagi dilacak
HR 31 Maret 2025 13.474 $228.386 13,7%
ALRM 30 Juni 2026 5.268 $227.523 22,1%
INCY 31 Maret 2025 3.282 $226.688 107,2%
NOC 31 Maret 2025 483 $226.666 15,1%
PATK 30 Juni 2026 2.032 $225.694 -3,5%
AR 31 Maret 2025 6.435 $225.548 -7,5%
BJ 30 Juni 2026 2.290 $225.380 8,0%
TXRH 30 Sep. 2025 1.202 $225.267 24,9%
PIPR 31 Maret 2025 751 $225.261 23,3%
LEA 31 Maret 2025 2.377 $225.105 42,4%
ONB 31 Des. 2025 10.238 $224.726 19,3%
SCI 31 Des. 2025 2.699 $224.609 7,5%
AJG 31 Maret 2025 791 $224.526 -25,9%
TOL 31 Maret 2025 1.777 $223.812 44,5%
THC 31 Maret 2025 1.765 $222.796 105,3%
BUD 30 Juni 2026 3.206 $222.403 -5,5%
MCK 30 Juni 2025 329 $221.416 17,9%
HUM 30 Juni 2025 835 $220.941 56,4%
CWAN 31 Maret 2026 9.146 $220.607 Tidak lagi dilacak
MSCI 31 Maret 2025 366 $219.602 1,1%
YUM 31 Maret 2025 1.635 $219.353 -6,7%
ACIW 30 Juni 2026 5.348 $219.318 5,2%
EXE 30 Juni 2025 1.970 $219.297 -17,4%
RLY 30 Juni 2025 7.681 $219.215 Tidak lagi dilacak
ATO 30 Juni 2025 1.417 $219.038 11,0%
WSC 31 Des. 2025 10.369 $218.895 22,8%
LNT 30 Juni 2026 3.046 $218.581 -7,8%
CARR 30 Juni 2025 3.427 $217.271 -15,9%
PIPR 31 Des. 2025 626 $217.218 -10,1%
FISV 31 Des. 2025 1.680 $216.606 -21,5%
LAD 31 Maret 2025 606 $216.601 25,6%
SGI 31 Maret 2025 3.812 $216.104 10,1%
STE 30 Juni 2026 977 $216.045 12,5%
CG 31 Maret 2025 4.274 $215.793 13,8%
PYCR 30 Juni 2025 9.570 $214.751 Tidak lagi dilacak
PEN 31 Maret 2025 904 $214.682 22,1%
EQH 30 Juni 2025 4.117 $214.455 -8,6%
G 31 Maret 2025 4.991 $214.365 -27,6%
GDDY 30 Juni 2026 2.591 $214.200 15,7%
VUG 31 Maret 2025 521 $213.839 Tidak lagi dilacak
BR 30 Juni 2026 1.315 $213.661 26,8%
MZTI 30 Juni 2026 1.542 $213.307 2,8%
AZO 30 Juni 2026 63 $212.808 -1,8%
BHE 30 Juni 2025 5.593 $212.702 90,6%
JAZZ 31 Maret 2025 1.726 $212.558 105,3%
DHI 31 Des. 2025 1.254 $212.518 6,1%
ALKT 31 Maret 2026 9.204 $212.336 30,2%
AGO 31 Maret 2025 2.359 $212.332 -12,8%
VRTX 30 Juni 2025 437 $211.871 21,5%
KFY 31 Des. 2025 3.026 $211.763 29,2%
GIS 31 Maret 2026 4.550 $211.578 5,6%
RGA 31 Maret 2026 1.039 $211.399 19,7%
EVR 31 Maret 2026 621 $211.299 1,2%
ROST 31 Maret 2025 1.395 $211.021 86,2%
AFG 31 Des. 2025 1.443 $210.272 6,6%
SBCF 30 Juni 2025 8.165 $210.087 28,9%
IBKR 31 Des. 2025 3.052 $210.007 39,1%
AMN 30 Juni 2026 11.448 $209.959 10,6%
CTVA 30 Juni 2026 2.500 $209.275 -6,7%
VTLE 31 Maret 2025 6.739 $208.370 Tidak lagi dilacak
POST 31 Maret 2025 1.818 $208.087 -30,2%
BLKB 30 Juni 2026 5.377 $207.602 54,5%
AVNS 31 Maret 2025 13.022 $207.315 Tidak lagi dilacak
PYPL 31 Maret 2026 3.550 $207.254 36,3%
VLO 31 Des. 2025 1.216 $207.037 111,7%
VRSK 30 Juni 2026 1.091 $207.024 1,7%
GGG 31 Maret 2025 2.456 $207.016 -1,5%
ADUS 30 Juni 2025 2.089 $206.577 4,4%
OBK 31 Maret 2025 6.192 $206.131 55,5%
PEGA 31 Des. 2025 3.582 $205.967 -43,7%
TTE 30 Juni 2025 3.174 $205.326 48,4%
CDW 30 Sep. 2025 1.145 $204.487 -15,6%
TEL 31 Des. 2025 930 $204.164 -10,0%
STC 30 Juni 2025 2.854 $203.633 5,6%
WRB 31 Des. 2025 2.653 $203.273 1,5%
UPS 31 Maret 2026 2.045 $202.844 5,6%
PSTG 31 Maret 2025 3.286 $201.859 Tidak lagi dilacak
NBIX 30 Juni 2025 1.823 $201.625 23,7%
CRVL 31 Maret 2025 1.809 $201.272 -38,1%
GIS 30 Sep. 2025 3.882 $201.127 -22,0%
DHI 31 Maret 2025 1.438 $201.061 20,2%
HOMB 31 Maret 2026 7.234 $200.957 15,0%
TRGP 31 Maret 2025 1.124 $200.644 47,0%
PAYX 30 Juni 2026 2.177 $200.545 25,0%
BWA 31 Des. 2025 4.552 $200.107 49,6%
FTI 30 Juni 2026 2.862 $197.852 17,3%
AME 30 Juni 2026 919 $196.997 2,5%
BOOT 30 Juni 2026 1.345 $196.850 -1,2%
LNT 30 Juni 2025 3.046 $196.011 16,4%
APD 30 Juni 2026 672 $195.203 3,9%
AMWD 31 Maret 2025 2.445 $194.451 Tidak lagi dilacak
EQIX 30 Juni 2025 238 $194.053 34,1%
MBB 30 Juni 2026 2.037 $193.413
PLXS 31 Maret 2025 1.188 $185.898 92,6%
NOV 31 Maret 2025 12.521 $182.808 37,7%
AVNT 31 Maret 2025 4.315 $176.308 19,6%
CELC 30 Juni 2025 17.247 $174.368 610,7%
CERT 30 Juni 2025 16.400 $162.364 -29,4%
HYG 30 Sep. 2025 2.003 $161.542 Tidak lagi dilacak
GGG 30 Juni 2026 1.886 $159.653 8,8%
MUB 31 Maret 2026 1.367 $146.419 Tidak lagi dilacak
NEOG 30 Juni 2025 16.764 $145.344 150,8%
BOH 31 Maret 2025 1.979 $140.985 14,6%
WBA 30 Sep. 2025 12.265 $140.802 Tidak lagi dilacak
VIAV 30 Juni 2025 12.375 $138.476 293,1%
AQST 30 Juni 2026 31.048 $128.850 7,6%
VLY 31 Des. 2025 11.637 $123.353 26,8%
DV 30 Juni 2026 12.898 $122.545 22,9%
FICO 30 Juni 2026 109 $116.368 -5,0%
SHO 30 Juni 2025 10.821 $101.826 28,6%
BDX 30 Juni 2026 623 $97.954 22,8%
GNL 30 Juni 2026 10.432 $97.642 0,4%
HLMN 30 Juni 2025 10.158 $89.289 21,1%
DD 30 Juni 2026 1.904 $87.204 2,8%
ACVA 30 Juni 2026 19.551 $82.896 6,0%
STLA 30 Juni 2026 11.542 $81.833 -6,7%
AQST 30 Juni 2025 23.396 $67.849 35,2%
LUMN 31 Des. 2025 10.907 $66.752 -19,8%
TELFY 31 Maret 2025 10.111 $40.645 Tidak lagi dilacak
LUMN 30 Juni 2025 9.563 $37.487 42,2%
J 30 Juni 2026 63 $8.019 14,6%