Advisor Resource Council
CIK 1820879 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $354.5M
- Posisi
- 276
- Per tanggal
- 30 Juni 2026
#4.338 dari 8.643 berdasarkan nilai 13F · top 50.2%
Nilai portofolio QoQ: +14.7% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 45,16%
- Bobot 25 kepemilikan teratas
- 57,50%
- Posisi di atas 1%
- 12
- Jumlah posisi efektif
- 21,1
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 10,62% Perkiraan pembelian $44.455.346 · penjualan $35.247.805
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 37,9% masih dipegang
- Posisi baru
- 47
- Meningkat
- 122
- Menurun
- 87
- Tertutup
- 13
Eksposur put-notional: 15,2% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
10,3%
Financials
2,9%
Industrials
2,8%
Retail
2,3%
Healthcare
2,3%
Communication Services
1,6%
Consumer Discretionary
1,2%
Financial Services
1,1%
Energy
1,1%
Communications
0,8%
Utilities
0,6%
Real Estate
0,6%
Consumer Staples
0,6%
Materials
0,4%
Consumer products
0,2%
Packaging
0,2%
Diversified Consumer Services
0,1%
Telecommunication
0,1%
Lainnya/Tidak terpetakan
70,8%
Portofolio lengkap 276 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SPY SPY | $58.179.979 | 16,41% | 77.643 | $8.348.411 | Naik ×1 | ||
| SPY SPY | $41.996.552 | 11,85% | 55.900 | Opsi jual | $-10.095.682 | Turun ×1 | |
| RSP | $13.553.992 | 3,82% | 63.703 | $636.916 | Turun ×2 | ||
| QQQ Invesco QQQ Trust, Series 1 | $11.709.684 | 3,30% | 16.200 | Opsi jual | |||
| AAPL Apple Inc. - Common Stock | $8.477.985 | 2,39% | 27.435 | $1.554.659 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $6.030.696 | 1,70% | 17.862 | $819.811 | Naik ×1 | ||
| XLK XLK | $5.811.075 | 1,64% | 31.625 | $1.719.851 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $5.273.831 | 1,49% | 26.893 | $588.923 | Naik ×3 | ||
| BUFR | $5.195.070 | 1,47% | 141.641 | $75.233 | Turun ×2 | ||
| GLD | $3.867.820 | 1,09% | 10.350 | $-515.329 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $3.770.608 | 1,06% | 3.829 | $2.208.436 | Turun ×1 | ||
| EWJ | $3.708.590 | 1,05% | 39.762 | $92.789 | Turun ×6 | ||
| QQQ Invesco QQQ Trust, Series 1 | $3.412.890 | 0,96% | 4.720 | $2.558.687 | Naik ×1 | ||
| IWM | $3.129.788 | 0,88% | 10.449 | $523.931 | Turun ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $3.111.153 | 0,88% | 8.066 | $192.128 | Naik ×2 | ||
| BILS | $3.012.576 | 0,85% | 30.375 | $-924.834 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $2.973.161 | 0,84% | 8.113 | $701.437 | Naik ×2 | ||
| PAVE | $2.856.389 | 0,81% | 49.393 | $1.327.812 | Naik ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $2.837.256 | 0,80% | 11.640 | $329.241 | Turun ×2 | ||
| XLF XLF | $2.778.764 | 0,78% | 49.497 | $-852.056 | Turun ×2 | ||
| WTV | $2.770.443 | 0,78% | 26.801 | $676.179 | Naik ×2 | ||
| XLY XLY | $2.634.348 | 0,74% | 22.326 | $104.703 | Turun ×2 | ||
| BRKB | $2.286.191 | 0,64% | 4.518 | $108.706 | Turun ×1 | ||
| XLP XLP | $2.258.599 | 0,64% | 26.856 | $-127.684 | Turun ×2 | ||
| MLPX | $2.225.696 | 0,63% | 30.556 | $-3.361 | Naik ×2 | ||
| SPYM | $2.193.715 | 0,62% | 24.810 | $896.127 | Naik ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $2.149.806 | 0,61% | 4.751 | $533.729 | Turun ×1 | ||
| AVUV | $2.030.641 | 0,57% | 16.400 | $458.745 | Naik ×2 | ||
| SRE DBA Sempra Common Stock | $2.016.071 | 0,57% | 21.690 | $-42.087 | Naik ×1 | ||
| LITE Lumentum Holdings Inc. - Common Stock | $2.008.013 | 0,57% | 2.746 | $147.807 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $1.873.042 | 0,53% | 5.005 | $358.919 | Naik ×1 | ||
| IWB | $1.858.721 | 0,52% | 4.539 | $240.296 | |||
| SPMD | $1.848.104 | 0,52% | 27.518 | $219.059 | Naik ×4 | ||
| AUSF | $1.836.434 | 0,52% | 36.891 | $557.383 | Naik ×2 | ||
| XLC XLC | $1.425.790 | 0,40% | 12.937 | $-50.535 | Turun ×2 | ||
| XLU XLU | $1.400.967 | 0,40% | 30.926 | ||||
| TSLA Tesla, Inc. - Common Stock | $1.390.284 | 0,39% | 3.312 | $93.991 | Turun ×1 | ||
| QQQM Invesco NASDAQ 100 ETF | $1.389.562 | 0,39% | 4.668 | $1.065.252 | Naik ×1 | ||
| XLI XLI | $1.377.969 | 0,39% | 7.426 | ||||
| V Visa Inc. | $1.370.993 | 0,39% | 3.843 | $285.347 | Naik ×2 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $1.340.065 | 0,38% | 10.570 | $358.138 | Naik ×2 | ||
| SPAB | $1.318.612 | 0,37% | 51.853 | $1.001 | Naik ×2 | ||
| PWR Quanta Services, Inc. Common Stock | $1.285.445 | 0,36% | 1.907 | $209.325 | Turun ×1 | ||
| XLV XLV | $1.265.259 | 0,36% | 7.816 | $55.726 | Turun ×2 | ||
| PNC PNC Financial Services Group, Inc. (The) Common Stock | $1.262.343 | 0,36% | 4.986 | $253.939 | Naik ×2 | ||
| CRS Carpenter Technology Corporation Common Stock | $1.240.601 | 0,35% | 2.003 | $537.290 | Naik ×2 | ||
| WMT Walmart Inc. - Common Stock | $1.219.020 | 0,34% | 11.000 | $-97.726 | Naik ×1 | ||
| NXPI NXP Semiconductors N.V. - Common Stock | $1.215.730 | 0,34% | 4.334 | $412.738 | Naik ×2 | ||
| DIA | $1.207.015 | 0,34% | 2.277 | $53.057 | Turun ×2 | ||
| JNJ Johnson & Johnson Common Stock | $1.195.569 | 0,34% | 4.612 | ||||
| QCOM QUALCOMM Incorporated - Common Stock | $1.194.075 | 0,34% | 6.404 | $454.749 | Naik ×1 | ||
| PTLC | $1.169.398 | 0,33% | 20.072 | $102.778 | Turun ×5 | ||
| C Citigroup, Inc. Common Stock | $1.165.491 | 0,33% | 8.102 | $278.769 | Naik ×2 | ||
| PLD Prologis, Inc. Common Stock | $1.149.154 | 0,32% | 8.197 | $151.459 | Naik ×2 | ||
| SPBO | $1.145.457 | 0,32% | 39.580 | $41.446 | Naik ×2 | ||
| VIG | $1.144.715 | 0,32% | 4.789 | $114.793 | |||
| XLE XLE | $1.136.231 | 0,32% | 21.386 | $-208.473 | Turun ×1 | ||
| IWR | $1.115.555 | 0,31% | 10.112 | $132.366 | |||
| PANW Palo Alto Networks, Inc. - Common Stock | $1.082.243 | 0,31% | 3.027 | $592.305 | Turun ×1 | ||
| BBP | $1.068.550 | 0,30% | 10.761 | $267.910 | Naik ×2 | ||
| JHSC | $1.057.841 | 0,30% | 21.784 | $152.156 | Naik ×3 | ||
| ADI Analog Devices, Inc. - Common Stock | $1.039.731 | 0,29% | 2.674 | $207.477 | Naik ×2 | ||
| EMR Emerson Electric Company Common Stock | $1.035.770 | 0,29% | 7.316 | $112.603 | Naik ×2 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $1.017.427 | 0,29% | 2.461 | $168.676 | Naik ×1 | ||
| MMSC | $1.012.426 | 0,29% | 35.025 | $305.898 | Naik ×2 | ||
| IGV | $1.010.461 | 0,29% | 10.660 | $138.156 | Turun ×1 | ||
| SPYG | $995.191 | 0,28% | 8.383 | $147.481 | Turun ×1 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $991.811 | 0,28% | 9.857 | $95.900 | Naik ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $990.397 | 0,28% | 6.948 | $-1.907 | Naik ×1 | ||
| SCHX | $989.177 | 0,28% | 33.362 | $129.405 | Turun ×1 | ||
| PTNQ Pacer Trendpilot 100 ETF | $986.254 | 0,28% | 11.125 | $172.810 | Turun ×6 | ||
| ABBV AbbVie Inc. Common Stock | $983.883 | 0,28% | 3.862 | $197.004 | Naik ×2 | ||
| USMV | $983.788 | 0,28% | 10.199 | $37.977 | |||
| GOOG Alphabet Inc. - Class C Capital Stock | $979.694 | 0,28% | 2.688 | $166.159 | Turun ×2 | ||
| PICK | $966.583 | 0,27% | 16.497 | $225.042 | Naik ×2 | ||
| SMH SMH | $966.458 | 0,27% | 1.599 | $305.744 | Turun ×1 | ||
| EPD Enterprise Products Partners L.P. Common Stock | $961.890 | 0,27% | 26.375 | $-61.487 | Turun ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $948.203 | 0,27% | 1.580 | $47.098 | Naik ×2 | ||
| GLDM | $940.646 | 0,27% | 11.417 | $-170.891 | Turun ×2 | ||
| KBWB Invesco KBW Bank ETF | $929.330 | 0,26% | 9.655 | $333.151 | Naik ×1 | ||
| CGBL | $925.138 | 0,26% | 24.364 | $306.687 | Naik ×1 | ||
| RPRX Royalty Pharma plc - Class A Ordinary Shares | $910.891 | 0,26% | 16.003 | $148.072 | Naik ×2 | ||
| SMTC Semtech Corporation - Common Stock | $893.618 | 0,25% | 6.434 | $473.030 | Naik ×2 | ||
| XLRE XLRE | $871.736 | 0,25% | 19.683 | ||||
| SPSB | $865.004 | 0,24% | 28.882 | $-11.055 | Turun ×1 | ||
| IBM International Business Machines Corporation Common Stock | $852.667 | 0,24% | 2.859 | $171.308 | Naik ×2 | ||
| BIL | $845.439 | 0,24% | 9.247 | $-164.144 | Turun ×1 | ||
| VGK | $836.627 | 0,24% | 9.299 | $104.410 | Naik ×2 | ||
| STIP | $833.532 | 0,24% | 8.219 | $-214.339 | Turun ×1 | ||
| WTMF | $832.595 | 0,23% | 20.332 | $97.773 | Naik ×2 | ||
| SCHD | $812.376 | 0,23% | 25.198 | $222.810 | Naik ×2 | ||
| SFLR | $811.571 | 0,23% | 21.036 | $23.661 | Turun ×3 | ||
| SPTS | $804.798 | 0,23% | 27.800 | $-1.644.052 | Turun ×2 | ||
| VTV | $794.373 | 0,22% | 3.620 | ||||
| IVOG | $788.951 | 0,22% | 5.474 | $100.661 | Turun ×1 | ||
| RDVY First Trust Rising Dividend Achievers ETF | $781.235 | 0,22% | 9.638 | $121.502 | Turun ×3 | ||
| JPST | $779.453 | 0,22% | 15.450 | $7.650 | Naik ×2 | ||
| SPSM | $778.797 | 0,22% | 13.629 | $121.779 | Naik ×2 | ||
| BLK BlackRock, Inc. Common Stock | $754.363 | 0,21% | 746 | $60.008 | Naik ×1 | ||
| LAD Lithia Motors, Inc. Common Stock | $728.360 | 0,21% | 2.357 | $183.221 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| NVDA | $5.273.831 | 1,49% | naik ×3 |
| SPMD | $1.848.104 | 0,52% | naik ×4 |
| JHSC | $1.057.841 | 0,30% | naik ×3 |
| SPYD | $630.563 | 0,18% | naik ×3 |
| SJNK | $267.372 | 0,08% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| QQQ | $11.709.684 | 16.200 | 3,30% |
| XLU | $1.400.967 | 30.926 | 0,40% |
| XLI | $1.377.969 | 7.426 | 0,39% |
| JNJ | $1.195.569 | 4.612 | 0,34% |
| XLRE | $871.736 | 19.683 | 0,25% |
| VTV | $794.373 | 3.620 | 0,22% |
| VGT | $622.114 | 5.346 | 0,18% |
| VIOG | $586.307 | 3.855 | 0,17% |
| VIS | $563.939 | 1.572 | 0,16% |
| VIOV | $557.603 | 4.797 | 0,16% |
| AZN | $537.012 | 2.824 | 0,15% |
| IXUS | $530.242 | 5.512 | 0,15% |
| IVV | $482.407 | 640 | 0,14% |
| AMD | $476.634 | 843 | 0,13% |
| FLS | $440.266 | 5.893 | 0,12% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SPY | Dipangkas | -24K | -$10.1M |
| SPY | Beli lebih banyak | +1K | +$8.3M |
| QQQ | Beli lebih banyak | +3K | +$2.6M |
| MU | Dipangkas | -795 | +$2.2M |
| XLK | Beli lebih banyak | +840 | +$1.7M |
| SPTS | Dipangkas | -56K | -$1.6M |
| AAPL | Beli lebih banyak | +155 | +$1.6M |
| PAVE | Beli lebih banyak | +19K | +$1.3M |
| QQQM | Beli lebih banyak | +3K | +$1.1M |
| BILS | Dipangkas | -9K | -$925K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| BIL | 30 Juni 2025 | 176.561 | $16.108.798 | Tidak lagi dilacak |
| SPYV | 30 Juni 2025 | 314.080 | $16.038.137 | Tidak lagi dilacak |
| SPYG | 30 Juni 2025 | 143.255 | $11.415.547 | Tidak lagi dilacak |
| TBIL | 30 Juni 2025 | 217.336 | $10.868.975 | |
| VOO | 30 Juni 2025 | 20.868 | $10.717.894 | Tidak lagi dilacak |
| XYLD | 30 Juni 2025 | 186.193 | $7.352.771 | Tidak lagi dilacak |
| DGRW | 30 Juni 2025 | 91.631 | $7.317.619 | |
| MSFT | 30 Sep. 2025 | 14.065 | $6.996.072 | -6,7% |
| VFLO | 30 Juni 2025 | 202.710 | $6.948.878 | |
| IGV | 30 Juni 2025 | 73.551 | $6.421.011 | Tidak lagi dilacak |
| VV | 30 Juni 2025 | 24.652 | $6.336.351 | Tidak lagi dilacak |
| ITOT | 30 Juni 2025 | 52.347 | $6.310.075 | Tidak lagi dilacak |
| IVV | 30 Sep. 2025 | 9.900 | $6.146.910 | Tidak lagi dilacak |
| SPTL | 30 Juni 2025 | 215.617 | $5.709.901 | Tidak lagi dilacak |
| SPSM | 30 Juni 2025 | 137.440 | $5.504.018 | Tidak lagi dilacak |
| IVW | 30 Juni 2025 | 58.825 | $5.460.712 | Tidak lagi dilacak |
| MSTR | 30 Juni 2025 | 18.689 | $5.333.633 | -76,0% |
| VEU | 30 Juni 2025 | 83.447 | $5.061.897 | Tidak lagi dilacak |
| JPST | 30 Juni 2025 | 98.382 | $4.915.325 | Tidak lagi dilacak |
| BBIN | 30 Juni 2025 | 77.886 | $4.790.409 | Tidak lagi dilacak |
| VTEB | 30 Juni 2025 | 91.570 | $4.522.146 | Tidak lagi dilacak |
| FLQM | 30 Juni 2025 | 83.788 | $4.441.631 | Tidak lagi dilacak |
| SPHQ | 30 Juni 2025 | 64.178 | $4.257.600 | Tidak lagi dilacak |
| VT | 30 Juni 2025 | 36.709 | $4.256.430 | Tidak lagi dilacak |
| IVOG | 30 Juni 2025 | 40.372 | $4.082.463 | Tidak lagi dilacak |
| MOAT | 30 Juni 2025 | 44.085 | $3.879.476 | Tidak lagi dilacak |
| AGG | 30 Juni 2025 | 38.596 | $3.817.885 | Tidak lagi dilacak |
| CGGO | 30 Juni 2025 | 133.631 | $3.785.783 | Tidak lagi dilacak |
| QTOP | 30 Juni 2025 | 157.431 | $3.735.864 | |
| SPEM | 30 Juni 2025 | 98.207 | $3.716.100 | Tidak lagi dilacak |
| CGGR | 30 Juni 2025 | 107.306 | $3.675.256 | Tidak lagi dilacak |
| SHY | 30 Juni 2025 | 44.056 | $3.644.757 | |
| TIP | 30 Juni 2025 | 33.547 | $3.637.905 | Tidak lagi dilacak |
| JBND | 30 Juni 2025 | 63.445 | $3.395.579 | -1,4% |
| VNQ | 30 Juni 2025 | 37.102 | $3.310.048 | Tidak lagi dilacak |
| XAR | 30 Juni 2025 | 20.469 | $3.286.233 | Tidak lagi dilacak |
| SCHF | 30 Juni 2025 | 162.267 | $3.209.638 | Tidak lagi dilacak |
| SLYG | 30 Juni 2025 | 39.196 | $3.192.697 | Tidak lagi dilacak |
| XLK | 30 Sep. 2025 | 12.597 | $3.189.938 | Tidak lagi dilacak |
| SHV | 30 Juni 2025 | 28.702 | $3.170.372 | |
| SPRY | 30 Juni 2025 | 249.230 | $3.135.315 | -62,5% |
| MTUM | 30 Juni 2025 | 15.770 | $3.075.305 | Tidak lagi dilacak |
| EEM | 30 Juni 2025 | 70.879 | $3.037.132 | Tidak lagi dilacak |
| ULST | 30 Juni 2025 | 74.259 | $2.959.902 | Tidak lagi dilacak |
| XLU | 30 Juni 2025 | 38.745 | $2.948.082 | Tidak lagi dilacak |
| CRWD | 30 Juni 2025 | 8.154 | $2.851.339 | -60,6% |
| CVX | 30 Juni 2025 | 17.319 | $2.843.779 | 44,6% |
| IAU | 30 Juni 2025 | 47.662 | $2.810.156 | Tidak lagi dilacak |
| RECS | 30 Juni 2025 | 82.875 | $2.752.279 | Tidak lagi dilacak |
| STIP | 30 Juni 2025 | 26.377 | $2.729.241 | Tidak lagi dilacak |
| HD | 30 Juni 2025 | 7.548 | $2.722.113 | -5,3% |
| XLF | 30 Sep. 2025 | 51.072 | $2.674.641 | Tidak lagi dilacak |
| GAA | 30 Juni 2025 | 91.121 | $2.653.093 | Tidak lagi dilacak |
| AOD | 30 Juni 2025 | 313.954 | $2.634.086 | 20,2% |
| CGMS | 30 Juni 2025 | 95.720 | $2.558.071 | Tidak lagi dilacak |
| XBIL | 30 Juni 2025 | 50.590 | $2.538.101 | |
| VDE | 30 Juni 2025 | 19.476 | $2.526.216 | Tidak lagi dilacak |
| GOOG | 30 Sep. 2025 | 13.759 | $2.440.709 | 40,2% |
| RF | 30 Juni 2025 | 111.380 | $2.420.287 | 34,3% |
| IVE | 30 Juni 2025 | 12.505 | $2.383.252 | Tidak lagi dilacak |
| JNK | 30 Juni 2025 | 24.306 | $2.316.329 | Tidak lagi dilacak |
| DIA | 30 Sep. 2025 | 5.235 | $2.306.803 | Tidak lagi dilacak |
| XCEM | 30 Juni 2025 | 77.169 | $2.279.206 | Tidak lagi dilacak |
| LGND | 30 Juni 2025 | 22.425 | $2.243.702 | 154,0% |
| PBH | 30 Juni 2025 | 27.337 | $2.231.725 | -34,8% |
| TRMK | 30 Juni 2025 | 64.512 | $2.225.014 | 30,0% |
| SPMB | 30 Juni 2025 | 99.404 | $2.191.851 | Tidak lagi dilacak |
| VO | 30 Juni 2025 | 8.443 | $2.183.431 | Tidak lagi dilacak |
| IGD | 30 Juni 2025 | 371.938 | $2.146.083 | 14,7% |
| AXGN | 30 Juni 2025 | 121.030 | $2.136.852 | 363,0% |
| HWM | 30 Juni 2025 | 17.070 | $2.110.461 | 55,6% |
| EXPE | 30 Juni 2025 | 13.639 | $2.098.634 | 95,8% |
| XLY | 30 Sep. 2025 | 9.613 | $2.089.194 | Tidak lagi dilacak |
| SCHE | 30 Juni 2025 | 75.589 | $2.084.003 | Tidak lagi dilacak |
| SMH | 30 Sep. 2025 | 7.278 | $2.029.689 | 70,7% |
| VYM | 30 Sep. 2025 | 15.224 | $2.029.512 | Tidak lagi dilacak |
| FENI | 30 Juni 2025 | 67.441 | $2.007.044 | Tidak lagi dilacak |
| ALKS | 30 Juni 2025 | 60.952 | $1.919.869 | 77,2% |
| FOX | 30 Juni 2025 | 37.776 | $1.890.178 | 17,6% |
| SRLN | 30 Juni 2025 | 47.177 | $1.886.297 | Tidak lagi dilacak |
| FIVN | 30 Juni 2025 | 75.615 | $1.884.803 | 23,8% |
| VGSH | 30 Juni 2025 | 35.217 | $1.882.102 | |
| IXUS | 30 Juni 2025 | 25.771 | $1.793.845 | |
| SRE | 30 Sep. 2025 | 23.470 | $1.778.322 | -3,5% |
| JUCY | 30 Juni 2025 | 84.099 | $1.762.703 | Tidak lagi dilacak |
| QLTA | 30 Juni 2025 | 36.760 | $1.734.407 | Tidak lagi dilacak |
| XLP | 30 Sep. 2025 | 21.237 | $1.719.560 | Tidak lagi dilacak |
| FTSD | 30 Juni 2025 | 18.695 | $1.696.948 | Tidak lagi dilacak |
| IJH | 30 Juni 2025 | 28.842 | $1.682.946 | Tidak lagi dilacak |
| IJS | 30 Juni 2025 | 17.073 | $1.664.275 | Tidak lagi dilacak |
| GLDM | 30 Sep. 2025 | 25.169 | $1.649.073 | Tidak lagi dilacak |
| UAL | 30 Juni 2025 | 25.116 | $1.646.329 | 48,5% |
| VIG | 30 Sep. 2025 | 7.991 | $1.635.518 | Tidak lagi dilacak |
| QDEF | 30 Juni 2025 | 23.318 | $1.629.720 | Tidak lagi dilacak |
| SPTS | 30 Juni 2025 | 60.458 | $1.607.173 | Tidak lagi dilacak |
| VUG | 30 Juni 2025 | 4.374 | $1.599.786 | Tidak lagi dilacak |
| FTSM | 30 Juni 2025 | 26.694 | $1.597.367 | |
| BTX | 30 Juni 2025 | 251.855 | $1.576.624 | 20,9% |
| WTV | 30 Sep. 2025 | 18.238 | $1.575.763 | Tidak lagi dilacak |
| PFE | 30 Juni 2025 | 65.388 | $1.553.603 | 16,6% |
| SCHP | 30 Juni 2025 | 56.528 | $1.520.049 | Tidak lagi dilacak |
| VTIP | 30 Juni 2025 | 30.256 | $1.509.784 | |
| BCAT | 30 Juni 2025 | 102.944 | $1.482.393 | 4,4% |
| ESI | 30 Juni 2025 | 71.727 | $1.468.093 | 60,6% |
| ACIW | 30 Juni 2025 | 27.882 | $1.452.081 | 15,2% |
| IEI | 30 Juni 2025 | 12.323 | $1.444.060 | |
| EXE | 30 Juni 2025 | 12.936 | $1.440.041 | -17,4% |
| MLPX | 30 Sep. 2025 | 22.493 | $1.409.411 | Tidak lagi dilacak |
| ADBE | 30 Juni 2025 | 4.040 | $1.367.883 | -30,0% |
| CRAI | 30 Juni 2025 | 8.056 | $1.329.376 | -8,3% |
| VFH | 30 Juni 2025 | 11.044 | $1.319.425 | Tidak lagi dilacak |
| AVGO | 30 Sep. 2025 | 4.770 | $1.314.851 | 9,6% |
| GEV | 30 Juni 2025 | 4.552 | $1.310.366 | 84,6% |
| IGE | 30 Sep. 2025 | 29.142 | $1.289.534 | Tidak lagi dilacak |
| SPLB | 30 Juni 2025 | 56.734 | $1.280.497 | Tidak lagi dilacak |
| PFF | 30 Juni 2025 | 43.923 | $1.274.564 | |
| JNJ | 30 Juni 2025 | 7.794 | $1.273.098 | 80,4% |
| XLRE | 30 Juni 2025 | 32.900 | $1.272.002 | Tidak lagi dilacak |
| ENS | 30 Juni 2025 | 14.442 | $1.262.565 | 129,7% |
| HEES | 30 Juni 2025 | 13.907 | $1.258.820 | Tidak lagi dilacak |
| XLC | 30 Sep. 2025 | 11.563 | $1.254.932 | Tidak lagi dilacak |
| DECK | 30 Juni 2025 | 11.785 | $1.252.439 | -11,3% |
| ITA | 30 Sep. 2025 | 6.602 | $1.245.401 | Tidak lagi dilacak |
| SKX | 30 Juni 2025 | 24.238 | $1.244.478 | Tidak lagi dilacak |
| JPM | 30 Sep. 2025 | 4.280 | $1.240.815 | 14,6% |
| XLB | 30 Juni 2025 | 16.156 | $1.234.870 | Tidak lagi dilacak |
| IJR | 30 Juni 2025 | 11.787 | $1.231.945 | Tidak lagi dilacak |
| AMT | 30 Sep. 2025 | 5.537 | $1.223.788 | -9,2% |
| DKS | 30 Juni 2025 | 6.641 | $1.210.265 | -2,1% |
| WCC | 30 Juni 2025 | 7.760 | $1.205.085 | 85,1% |
| SCHB | 30 Juni 2025 | 60.648 | $1.197.091 | Tidak lagi dilacak |
| VICI | 30 Juni 2025 | 38.271 | $1.179.580 | -19,4% |
| PDBC | 30 Juni 2026 | 67.502 | $1.169.135 | |
| GHY | 30 Juni 2025 | 86.938 | $1.166.711 | -12,7% |
| UNH | 30 Juni 2025 | 2.327 | $1.161.964 | 26,6% |
| DVAX | 30 Juni 2025 | 93.841 | $1.157.371 | Tidak lagi dilacak |
| CVS | 30 Juni 2025 | 17.235 | $1.149.831 | 38,6% |
| FFIV | 30 Juni 2025 | 4.631 | $1.149.572 | 31,5% |
| BGC | 30 Juni 2025 | 130.587 | $1.137.905 | 8,0% |
| COP | 30 Juni 2025 | 10.908 | $1.131.188 | 46,2% |
| CLSE | 30 Juni 2025 | 52.153 | $1.127.033 | Tidak lagi dilacak |
| PULS | 30 Juni 2025 | 22.778 | $1.118.928 | Tidak lagi dilacak |
| MPC | 30 Juni 2025 | 7.631 | $1.111.714 | 117,9% |
| APP | 30 Juni 2025 | 4.621 | $1.110.903 | -11,6% |
| GSLC | 30 Juni 2025 | 9.968 | $1.097.293 | Tidak lagi dilacak |
| PM | 30 Juni 2025 | 7.359 | $1.093.737 | 3,0% |
| LLY | 30 Juni 2025 | 1.514 | $1.079.882 | 65,2% |
| NMIH | 30 Juni 2025 | 30.714 | $1.070.762 | 8,7% |
| FHN | 30 Juni 2025 | 54.689 | $1.062.054 | 20,6% |
| EPD | 30 Juni 2025 | 33.256 | $1.060.725 | 23,9% |
| CGUS | 30 Juni 2025 | 31.716 | $1.059.319 | Tidak lagi dilacak |
| UGI | 30 Juni 2025 | 35.192 | $1.053.333 | 7,8% |
| GPK | 30 Juni 2025 | 44.984 | $1.050.376 | -46,4% |
| JGLO | 30 Juni 2025 | 17.795 | $1.048.847 | |
| IGF | 30 Juni 2025 | 19.035 | $1.040.652 | |
| EXG | 30 Juni 2025 | 127.752 | $1.039.907 | 12,9% |
| RTX | 30 Juni 2025 | 7.821 | $1.030.393 | 54,5% |
| MP | 30 Juni 2025 | 44.888 | $1.017.886 | 70,7% |
| QQQM | 30 Sep. 2025 | 4.469 | $1.014.910 | |
| EFA | 30 Sep. 2025 | 11.297 | $1.009.839 | Tidak lagi dilacak |
| CSCO | 30 Juni 2025 | 16.416 | $1.008.763 | 60,2% |
| FCFS | 30 Juni 2025 | 8.746 | $1.006.016 | 59,3% |
| HASI | 30 Juni 2025 | 35.823 | $1.001.189 | 56,5% |
| VZ | 30 Juni 2025 | 22.242 | $999.934 | 14,2% |
| GILD | 30 Juni 2025 | 9.202 | $995.031 | 33,9% |
| BRT | 30 Juni 2025 | 61.173 | $993.681 | -7,4% |
| CRS | 30 Juni 2025 | 6.016 | $989.290 | 87,3% |
| MO | 30 Juni 2025 | 17.508 | $988.306 | 11,8% |
| HURN | 30 Juni 2025 | 7.194 | $986.279 | 14,3% |
| HEGD | 30 Juni 2025 | 44.757 | $980.178 | Tidak lagi dilacak |
| IAU | 30 Juni 2026 | 10.977 | $967.733 | Tidak lagi dilacak |
| KRE | 30 Juni 2025 | 16.934 | $962.698 | Tidak lagi dilacak |
| XT | 30 Juni 2025 | 16.559 | $953.154 | |
| KMB | 30 Juni 2025 | 6.693 | $951.939 | -15,3% |
| MMM | 30 Juni 2025 | 7.136 | $946.205 | 20,3% |
| LRCX | 30 Juni 2025 | 13.366 | $940.333 | 224,1% |
| MTDR | 30 Juni 2025 | 18.278 | $933.844 | 21,1% |
| CMG | 30 Juni 2025 | 18.973 | $927.813 | -37,6% |
| SPTM | 30 Juni 2025 | 13.584 | $923.813 | Tidak lagi dilacak |
| MUSI | 30 Juni 2025 | 21.056 | $920.991 | Tidak lagi dilacak |
| JMBS | 30 Juni 2025 | 20.130 | $909.876 | Tidak lagi dilacak |
| IWF | 30 Sep. 2025 | 2.109 | $895.439 | Tidak lagi dilacak |
| FXI | 30 Sep. 2025 | 24.221 | $890.364 | Tidak lagi dilacak |
| HACK | 30 Sep. 2025 | 10.290 | $888.747 | Tidak lagi dilacak |
| MA | 30 Juni 2025 | 1.877 | $885.599 | 3,5% |
| BND | 30 Juni 2025 | 11.969 | $879.122 | |
| RCL | 30 Juni 2025 | 4.321 | $878.871 | -3,2% |
| IEF | 30 Juni 2025 | 9.336 | $873.899 | |
| NEO | 30 Juni 2025 | 96.343 | $872.078 | 122,8% |
| AMGN | 30 Juni 2026 | 2.468 | $868.366 | 21,2% |
| ALL | 30 Juni 2025 | 4.153 | $859.877 | 32,4% |
| BAC | 30 Juni 2025 | 21.205 | $855.719 | 35,4% |
| SPYM | 30 Sep. 2025 | 11.712 | $851.345 | Tidak lagi dilacak |
| DUBS | 30 Juni 2025 | 33.243 | $846.413 | Tidak lagi dilacak |
| GTLS | 30 Juni 2025 | 6.392 | $844.028 | Tidak lagi dilacak |
| FLOT | 30 Sep. 2025 | 16.532 | $843.463 | Tidak lagi dilacak |
| RA | 30 Juni 2025 | 63.924 | $841.246 | -5,3% |
| DGRS | 30 Sep. 2025 | 18.025 | $839.064 | |
| GLNG | 30 Juni 2025 | 22.959 | $838.546 | 28,1% |
| BILS | 30 Sep. 2025 | 8.379 | $833.124 | Tidak lagi dilacak |
| MBIN | 30 Juni 2025 | 23.876 | $830.258 | 66,8% |
| SPTI | 30 Sep. 2025 | 28.854 | $830.130 | Tidak lagi dilacak |
| TSLA | 30 Sep. 2025 | 2.589 | $822.422 | -24,0% |
| UTF | 30 Juni 2025 | 32.062 | $819.189 | 1,0% |
| COWG | 30 Juni 2025 | 26.514 | $816.361 | |
| ROBO | 30 Juni 2025 | 15.825 | $814.998 | Tidak lagi dilacak |
| ITB | 30 Juni 2025 | 8.556 | $814.574 | Tidak lagi dilacak |
| DGRO | 30 Juni 2025 | 13.184 | $814.510 | Tidak lagi dilacak |
| VCSH | 30 Juni 2025 | 10.248 | $809.003 | |
| SO | 30 Juni 2025 | 8.744 | $799.966 | 0,9% |
| BRKA | 30 Juni 2025 | 1 | $798.442 | Tidak lagi dilacak |
| YUM | 30 Juni 2025 | 5.103 | $794.255 | -0,9% |
| ACIO | 30 Sep. 2025 | 19.180 | $794.052 | Tidak lagi dilacak |
| MCD | 30 Juni 2025 | 2.523 | $788.005 | -7,1% |
| JEPI | 30 Sep. 2025 | 13.771 | $782.881 | Tidak lagi dilacak |
| GOVT | 31 Maret 2025 | 33.631 | $772.841 | Tidak lagi dilacak |
| PR | 30 Juni 2025 | 57.847 | $770.467 | 66,2% |
| PAVE | 30 Sep. 2025 | 17.607 | $767.313 | Tidak lagi dilacak |
| RLY | 30 Juni 2025 | 26.838 | $765.964 | Tidak lagi dilacak |
| BAX | 30 Juni 2025 | 22.517 | $762.047 | -12,3% |
| CAT | 30 Juni 2025 | 2.338 | $754.757 | 108,5% |
| PRIM | 30 Juni 2025 | 13.648 | $748.975 | 1,2% |
| WOOD | 30 Juni 2025 | 9.920 | $748.266 | -2,2% |
| DFAC | 30 Juni 2025 | 22.381 | $738.335 | Tidak lagi dilacak |
| VRSN | 30 Juni 2025 | 2.967 | $737.498 | -4,0% |
| UNP | 30 Juni 2025 | 3.100 | $728.011 | 33,1% |
| PREF | 30 Juni 2025 | 38.700 | $723.689 | Tidak lagi dilacak |
| TXN | 30 Juni 2025 | 4.019 | $722.120 | 29,9% |
| VMBS | 30 Juni 2025 | 16.534 | $722.034 | |
| TAIL | 30 Juni 2025 | 61.244 | $721.453 | Tidak lagi dilacak |
| MINO | 30 Juni 2025 | 18.099 | $712.271 | Tidak lagi dilacak |
| ENSG | 30 Juni 2025 | 5.719 | $702.198 | 19,1% |
| USFR | 30 Sep. 2025 | 13.866 | $697.598 | Tidak lagi dilacak |
| HON | 30 Juni 2025 | 3.316 | $695.237 | 2,8% |
| AIT | 30 Juni 2025 | 3.209 | $691.209 | 52,6% |
| GBTC | 30 Juni 2025 | 11.570 | $684.682 | Tidak lagi dilacak |
| KMI | 30 Juni 2025 | 24.071 | $678.191 | 10,9% |
| KBWB | 30 Sep. 2025 | 9.433 | $675.591 | |
| MGC | 30 Juni 2025 | 3.336 | $671.797 | Tidak lagi dilacak |
| GOOGL | 30 Sep. 2025 | 3.798 | $669.321 | 40,6% |
| VST | 30 Juni 2025 | 5.826 | $669.243 | -28,6% |
| USHY | 30 Juni 2025 | 19.413 | $667.140 | Tidak lagi dilacak |
| DHI | 30 Juni 2025 | 5.060 | $643.282 | 18,5% |
| PLYM | 30 Juni 2025 | 42.050 | $643.096 | Tidak lagi dilacak |
| MTSI | 30 Juni 2025 | 6.591 | $633.128 | 93,6% |
| BUFD | 31 Maret 2026 | 22.385 | $632.153 | Tidak lagi dilacak |
| HYGV | 30 Juni 2025 | 15.655 | $630.586 | Tidak lagi dilacak |
| FDL | 30 Juni 2025 | 14.478 | $628.919 | Tidak lagi dilacak |
| TCAF | 30 Juni 2025 | 19.479 | $628.787 | Tidak lagi dilacak |
| WMT | 30 Sep. 2025 | 6.365 | $622.369 | 13,1% |
| RRC | 30 Juni 2025 | 15.585 | $622.311 | -0,7% |
| UBER | 30 Juni 2025 | 10.586 | $621.136 | -18,6% |
| OMF | 30 Juni 2025 | 13.533 | $613.350 | 14,5% |
| TPR | 30 Juni 2025 | 8.769 | $608.547 | 52,1% |
| STGW | 30 Juni 2025 | 105.363 | $608.301 | 96,7% |
| ET | 30 Juni 2025 | 39.717 | $607.845 | 18,2% |
| VB | 30 Sep. 2025 | 2.560 | $606.669 | Tidak lagi dilacak |
| ENB | 30 Juni 2025 | 16.400 | $597.847 | 12,6% |
| AXP | 30 Sep. 2025 | 1.862 | $593.941 | 3,2% |
| ABCB | 30 Juni 2025 | 10.736 | $589.979 | 36,4% |
| ODFL | 30 Sep. 2025 | 3.631 | $589.311 | 50,5% |
| SLB | 30 Juni 2025 | 14.009 | $585.556 | 58,9% |
| QCOM | 30 Sep. 2025 | 3.672 | $584.803 | -2,8% |
| META | 30 Sep. 2025 | 786 | $580.139 | -25,7% |
| BA | 30 Juni 2025 | 3.392 | $578.434 | 5,8% |
| CTLP | 30 Juni 2025 | 76.655 | $577.658 | Tidak lagi dilacak |
| UMH | 30 Juni 2025 | 32.164 | $577.511 | -2,1% |
| EW | 30 Juni 2025 | 7.991 | $576.148 | 18,3% |
| AXON | 30 Sep. 2025 | 694 | $574.590 | -11,9% |
| TILT | 30 Juni 2025 | 2.785 | $572.974 | Tidak lagi dilacak |
| LMT | 30 Juni 2025 | 1.345 | $569.514 | 30,4% |
| GLPI | 30 Juni 2025 | 11.338 | $568.714 | -8,9% |
| IYW | 30 Juni 2025 | 3.999 | $559.852 | Tidak lagi dilacak |
| UNG | 30 Juni 2025 | 25.767 | $556.840 | Tidak lagi dilacak |
| AMLP | 30 Juni 2025 | 10.718 | $556.694 | Tidak lagi dilacak |
| V | 30 Sep. 2025 | 1.547 | $549.263 | 7,9% |
| GE | 30 Juni 2025 | 2.743 | $549.049 | 42,0% |
| VOX | 30 Sep. 2025 | 3.205 | $548.151 | Tidak lagi dilacak |
| O | 30 Juni 2025 | 9.566 | $547.071 | 9,5% |
| CRM | 30 Sep. 2025 | 2.003 | $546.198 | -14,8% |
| JJSF | 30 Juni 2025 | 4.296 | $539.939 | -20,7% |
| EXAS | 31 Maret 2026 | 5.210 | $534.025 | Tidak lagi dilacak |
| XLV | 30 Sep. 2025 | 3.947 | $532.017 | Tidak lagi dilacak |
| FSK | 30 Juni 2025 | 25.270 | $529.405 | -42,1% |
| IVV | 31 Maret 2026 | 754 | $525.217 | Tidak lagi dilacak |
| VOOG | 30 Juni 2025 | 1.564 | $523.251 | Tidak lagi dilacak |
| FXU | 30 Juni 2026 | 10.531 | $522.232 | Tidak lagi dilacak |
| VOT | 30 Juni 2025 | 2.134 | $522.063 | Tidak lagi dilacak |
| SHM | 30 Sep. 2025 | 10.855 | $519.195 | Tidak lagi dilacak |
| LNT | 30 Juni 2025 | 8.053 | $518.211 | 16,4% |
| VXF | 30 Juni 2025 | 3.004 | $517.427 | Tidak lagi dilacak |
| PSX | 30 Juni 2025 | 4.121 | $508.867 | 103,5% |
| QFLR | 31 Maret 2026 | 14.830 | $508.371 | Tidak lagi dilacak |
| SBUX | 30 Juni 2025 | 5.368 | $504.720 | 17,6% |
| SCHA | 30 Juni 2025 | 22.929 | $495.399 | Tidak lagi dilacak |
| GTLS | 30 Juni 2026 | 2.391 | $494.339 | Tidak lagi dilacak |
| MCK | 30 Sep. 2025 | 668 | $489.497 | 11,9% |
| PG | 30 Sep. 2025 | 3.068 | $488.794 | -4,9% |
| PANW | 30 Sep. 2025 | 2.385 | $488.066 | 76,3% |
| JEPQ | 30 Sep. 2025 | 8.950 | $486.880 | |
| PPA | 30 Juni 2025 | 4.173 | $486.368 | Tidak lagi dilacak |
| QQEW | 30 Juni 2025 | 4.009 | $484.818 | |
| IRT | 30 Sep. 2025 | 27.358 | $483.963 | 1,3% |
| OMFL | 30 Juni 2025 | 9.046 | $482.242 | Tidak lagi dilacak |
| FXI | 30 Juni 2026 | 13.424 | $481.916 | Tidak lagi dilacak |
| MDT | 30 Sep. 2025 | 5.519 | $481.091 | -1,5% |
| USAI | 30 Juni 2025 | 11.701 | $481.018 | Tidak lagi dilacak |
| IDUB | 30 Sep. 2025 | 21.570 | $480.148 | Tidak lagi dilacak |
| IWN | 30 Sep. 2025 | 3.037 | $479.117 | Tidak lagi dilacak |
| VGIT | 30 Juni 2025 | 8.674 | $476.295 | |
| SPAB | 30 Sep. 2025 | 18.593 | $475.981 | Tidak lagi dilacak |
| XLG | 30 Juni 2025 | 10.294 | $473.732 | Tidak lagi dilacak |
| DEM | 30 Sep. 2025 | 10.430 | $472.375 | Tidak lagi dilacak |
| CROX | 30 Juni 2025 | 4.901 | $471.051 | 27,2% |
| VGLT | 30 Juni 2025 | 8.817 | $469.724 | |
| PWR | 30 Sep. 2025 | 1.241 | $469.197 | 62,4% |
| EPS | 30 Sep. 2025 | 7.317 | $468.361 | Tidak lagi dilacak |
| BLOK | 30 Juni 2025 | 13.164 | $467.055 | Tidak lagi dilacak |
| XLI | 30 Sep. 2025 | 3.153 | $465.131 | Tidak lagi dilacak |
| TMUS | 30 Juni 2025 | 1.770 | $463.185 | -22,0% |
| VXUS | 30 Juni 2025 | 8.731 | $460.258 | |
| MNST | 30 Juni 2025 | 8.014 | $459.858 | -24,1% |
| FVD | 30 Juni 2025 | 10.299 | $459.247 | Tidak lagi dilacak |
| VCR | 30 Sep. 2025 | 1.257 | $455.436 | Tidak lagi dilacak |
| ABG | 30 Juni 2025 | 2.196 | $454.995 | -12,0% |
| DLN | 30 Juni 2025 | 5.926 | $454.510 | Tidak lagi dilacak |
| BP | 30 Juni 2025 | 13.899 | $453.846 | 47,2% |
| VGT | 30 Sep. 2025 | 680 | $451.030 | Tidak lagi dilacak |
| TSM | 30 Sep. 2025 | 1.984 | $449.356 | 46,3% |
| LUV | 30 Juni 2025 | 13.355 | $448.470 | 30,8% |
| FCAL | 30 Juni 2025 | 9.234 | $448.218 | |
| VGK | 30 Sep. 2025 | 5.770 | $447.175 | Tidak lagi dilacak |
| OKE | 30 Juni 2025 | 5.148 | $443.258 | 19,1% |
| SPSC | 30 Juni 2025 | 3.441 | $439.087 | -40,6% |
| MS | 30 Juni 2025 | 3.896 | $436.799 | 54,3% |
| UPS | 30 Juni 2025 | 3.970 | $436.623 | 2,9% |
| DRUP | 30 Juni 2025 | 8.375 | $435.372 | Tidak lagi dilacak |
| DIS | 30 Juni 2025 | 4.679 | $434.071 | -14,2% |
| AMD | 30 Juni 2025 | 4.491 | $433.998 | 227,2% |
| IWP | 30 Sep. 2025 | 3.091 | $428.660 | Tidak lagi dilacak |
| GDX | 31 Maret 2026 | 4.559 | $428.401 | Tidak lagi dilacak |
| MINT | 30 Juni 2025 | 4.534 | $426.961 | Tidak lagi dilacak |
| JQUA | 30 Juni 2025 | 7.550 | $426.349 | Tidak lagi dilacak |
| PTMC | 30 Sep. 2025 | 12.141 | $423.478 | Tidak lagi dilacak |
| XBI | 30 Juni 2025 | 5.217 | $423.070 | Tidak lagi dilacak |
| LOW | 30 Juni 2025 | 1.831 | $418.871 | 0,6% |
| SPDW | 30 Sep. 2025 | 10.318 | $417.776 | Tidak lagi dilacak |
| XMMO | 30 Sep. 2025 | 3.247 | $417.662 | Tidak lagi dilacak |
| CUZ | 30 Juni 2025 | 14.155 | $417.574 | -1,2% |
| PWB | 30 Sep. 2025 | 3.512 | $412.449 | Tidak lagi dilacak |
| IBM | 30 Sep. 2025 | 1.394 | $410.923 | -16,7% |
| GCOW | 30 Juni 2025 | 11.036 | $408.112 | Tidak lagi dilacak |
| PMM | 30 Juni 2025 | 66.293 | $406.376 | 6,3% |
| HAIN | 30 Juni 2025 | 101.729 | $404.679 | -65,2% |
| SPGP | 30 Juni 2025 | 4.385 | $404.457 | Tidak lagi dilacak |
| MU | 30 Sep. 2025 | 3.277 | $403.890 | 454,2% |
| NEE | 30 Juni 2025 | 5.781 | $402.190 | 24,5% |
| CMCSA | 30 Sep. 2025 | 11.259 | $401.835 | -14,8% |
| AWR | 30 Juni 2025 | 5.103 | $401.504 | 17,2% |
| DXJ | 30 Sep. 2025 | 3.494 | $399.202 | Tidak lagi dilacak |
| AMP | 30 Juni 2025 | 824 | $398.962 | 6,4% |
| SCSC | 30 Juni 2025 | 12.134 | $396.355 | 23,4% |
| IBIT | 31 Maret 2026 | 8.950 | $395.769 | |
| UTES | 31 Maret 2026 | 5.172 | $394.727 | Tidak lagi dilacak |
| PGR | 30 Juni 2025 | 1.602 | $394.667 | -20,0% |
| OIA | 30 Juni 2025 | 65.462 | $394.080 | 6,1% |
| VRNT | 30 Juni 2025 | 22.937 | $393.224 | Tidak lagi dilacak |
| WBIY | 30 Juni 2025 | 13.305 | $392.709 | 31,4% |
| MDLZ | 30 Juni 2025 | 5.784 | $392.430 | -5,3% |
| ONTO | 30 Juni 2025 | 3.361 | $391.324 | 203,0% |
| PAGP | 30 Juni 2025 | 21.491 | $390.780 | 33,5% |
| STZ | 30 Juni 2025 | 2.203 | $389.602 | -19,2% |
| SPLV | 30 Sep. 2025 | 5.327 | $387.892 | Tidak lagi dilacak |
| BKAG | 30 Juni 2025 | 10.157 | $385.410 | Tidak lagi dilacak |
| AOA | 30 Juni 2025 | 5.638 | $385.302 | Tidak lagi dilacak |
| WM | 30 Juni 2025 | 1.657 | $383.616 | -0,9% |
| KNG | 30 Juni 2025 | 9.014 | $382.457 | Tidak lagi dilacak |
| BAR | 30 Juni 2025 | 13.463 | $381.309 | Tidak lagi dilacak |
| INTU | 30 Juni 2025 | 680 | $381.061 | -54,2% |
| FMAY | 30 Sep. 2025 | 7.573 | $378.877 | Tidak lagi dilacak |
| DBEF | 31 Maret 2026 | 7.862 | $378.243 | Tidak lagi dilacak |
| OBK | 30 Juni 2025 | 10.884 | $377.348 | 50,8% |
| CLH | 30 Sep. 2025 | 1.620 | $374.512 | 40,4% |
| JGH | 30 Juni 2025 | 28.567 | $373.657 | -3,9% |
| COR | 30 Juni 2025 | 1.775 | $371.040 | 5,5% |
| SCHW | 30 Sep. 2025 | 4.064 | $370.799 | 17,2% |
| RVT | 30 Juni 2025 | 30.439 | $369.430 | 24,8% |
| URI | 30 Juni 2025 | 589 | $369.126 | 48,1% |
| ARKK | 30 Juni 2025 | 7.972 | $368.162 | Tidak lagi dilacak |
| XLE | 30 Sep. 2025 | 4.335 | $367.653 | Tidak lagi dilacak |
| HFXI | 31 Maret 2025 | 14.100 | $367.446 | Tidak lagi dilacak |
| COST | 30 Sep. 2025 | 370 | $366.278 | 5,3% |
| SLV | 30 Juni 2025 | 14.004 | $361.952 | Tidak lagi dilacak |
| TRPA | 30 Juni 2025 | 9.313 | $361.768 | Tidak lagi dilacak |
| QTEC | 30 Juni 2025 | 2.079 | $360.830 | |
| ITW | 30 Juni 2025 | 1.485 | $360.453 | 16,8% |
| VBK | 30 Juni 2025 | 1.420 | $357.620 | Tidak lagi dilacak |
| ORLY | 30 Juni 2025 | 253 | $356.717 | 2,3% |
| IWD | 30 Juni 2025 | 2.404 | $354.447 | Tidak lagi dilacak |
| DUK | 30 Juni 2025 | 2.906 | $354.396 | 5,7% |
| DIAX | 30 Juni 2025 | 24.458 | $354.392 | Tidak lagi dilacak |
| SPBO | 30 Sep. 2025 | 12.101 | $353.591 | Tidak lagi dilacak |
| VECO | 30 Juni 2025 | 18.184 | $351.109 | 141,7% |
| STWD | 30 Juni 2025 | 17.755 | $351.016 | -17,3% |
| PRU | 30 Juni 2025 | 3.361 | $350.893 | 15,6% |
| EBAY | 30 Sep. 2025 | 4.685 | $348.845 | 14,6% |
| FV | 31 Maret 2025 | 5.888 | $347.744 | |
| RPV | 30 Juni 2025 | 3.751 | $346.372 | Tidak lagi dilacak |
| CB | 30 Juni 2025 | 1.171 | $345.871 | 20,1% |
| JRI | 30 Juni 2025 | 26.594 | $344.131 | -6,7% |
| MSI | 30 Juni 2025 | 805 | $343.688 | 14,0% |
| SLV | 31 Maret 2026 | 4.875 | $342.197 | Tidak lagi dilacak |
| SPIB | 31 Maret 2025 | 10.404 | $340.835 | Tidak lagi dilacak |
| IBIT | 30 Sep. 2025 | 5.477 | $335.247 | |
| BUFQ | 31 Maret 2026 | 9.350 | $335.104 | Tidak lagi dilacak |
| DRSK | 30 Sep. 2025 | 11.658 | $335.051 | Tidak lagi dilacak |
| ABT | 30 Juni 2025 | 2.684 | $333.588 | -15,6% |
| QSR | 30 Juni 2025 | 4.992 | $332.664 | 18,2% |
| ETN | 30 Sep. 2025 | 931 | $332.358 | 11,8% |
| EMR | 30 Sep. 2025 | 2.488 | $331.725 | 21,1% |
| PACK | 30 Juni 2025 | 63.657 | $331.362 | 46,5% |
| ADME | 30 Sep. 2025 | 6.866 | $330.941 | Tidak lagi dilacak |
| DRI | 30 Juni 2025 | 1.593 | $330.872 | 3,6% |
| HIPS | 30 Juni 2025 | 26.000 | $330.727 | Tidak lagi dilacak |
| VEA | 30 Sep. 2025 | 5.753 | $327.978 | Tidak lagi dilacak |
| ORCL | 30 Juni 2025 | 2.405 | $327.606 | -36,3% |
| PRTH | 30 Juni 2025 | 50.065 | $327.514 | -27,1% |
| INTC | 30 Juni 2025 | 16.595 | $326.192 | 311,4% |
| LQD | 30 Juni 2025 | 3.000 | $326.047 | Tidak lagi dilacak |
| CCL | 31 Maret 2026 | 10.665 | $325.709 | 6,0% |
| WFC | 30 Juni 2025 | 4.536 | $325.662 | 8,8% |
| OSCV | 30 Sep. 2025 | 8.953 | $323.293 | Tidak lagi dilacak |
| FNF | 30 Juni 2025 | 4.960 | $322.796 | -9,3% |
| HYS | 30 Juni 2025 | 3.441 | $322.284 | Tidak lagi dilacak |
| MELI | 30 Sep. 2025 | 123 | $321.476 | -22,2% |
| PYLD | 30 Juni 2025 | 12.147 | $320.085 | Tidak lagi dilacak |
| CBSH | 30 Juni 2025 | 5.206 | $315.635 | -4,2% |
| DFS | 30 Juni 2025 | 2.069 | $315.538 | Tidak lagi dilacak |
| CADE | 30 Juni 2025 | 10.348 | $314.156 | Tidak lagi dilacak |
| ADI | 30 Sep. 2025 | 1.319 | $313.948 | 52,5% |
| HRL | 31 Maret 2025 | 10.000 | $313.700 | -20,1% |
| CL | 30 Juni 2025 | 3.341 | $313.052 | 2,1% |
| MHI | 30 Juni 2025 | 33.835 | $311.282 | Tidak lagi dilacak |
| IUSB | 31 Maret 2025 | 6.824 | $308.445 | |
| CTAS | 30 Juni 2025 | 1.533 | $307.531 | -8,4% |
| ETW | 30 Juni 2025 | 37.234 | $307.183 | 13,1% |
| PEP | 30 Sep. 2025 | 2.301 | $303.824 | 1,0% |
| BLK | 30 Sep. 2025 | 289 | $303.233 | 0,1% |
| IBKR | 30 Juni 2026 | 4.500 | $301.815 | 2,8% |
| FLRN | 30 Sep. 2025 | 9.772 | $301.271 | Tidak lagi dilacak |
| RMT | 30 Juni 2025 | 35.688 | $300.851 | 55,1% |
| FISV | 30 Sep. 2025 | 1.739 | $299.821 | -59,1% |
| AGOX | 30 Juni 2025 | 12.252 | $299.760 | Tidak lagi dilacak |
| BOND | 30 Juni 2025 | 3.231 | $298.773 | -1,4% |
| VTV | 30 Juni 2025 | 2.433 | $297.743 | Tidak lagi dilacak |
| FUTY | 30 Sep. 2025 | 5.660 | $297.716 | Tidak lagi dilacak |
| NMZ | 30 Juni 2025 | 27.025 | $294.843 | -1,6% |
| EQL | 30 Juni 2025 | 2.340 | $294.737 | Tidak lagi dilacak |
| MAV | 30 Juni 2025 | 34.845 | $290.957 | Tidak lagi dilacak |
| GS | 30 Juni 2025 | 532 | $290.421 | 44,0% |
| APH | 31 Maret 2026 | 2.005 | $290.184 | 24,1% |
| AVB | 30 Sep. 2025 | 1.420 | $288.970 | Tidak lagi dilacak |
| EIX | 30 Juni 2025 | 5.034 | $287.764 | 44,0% |
| BWXT | 30 Sep. 2025 | 1.996 | $287.544 | -12,0% |
| AFL | 30 Juni 2025 | 2.577 | $286.482 | 13,6% |
| PNC | 30 Sep. 2025 | 1.535 | $286.155 | 26,4% |
| SYK | 30 Juni 2025 | 848 | $285.523 | -13,4% |
| PLTR | 30 Sep. 2025 | 2.094 | $285.454 | -6,2% |
| AMAT | 30 Juni 2025 | 2.072 | $284.930 | 170,1% |
| NFLX | 30 Sep. 2025 | 212 | $283.896 | -93,3% |
| DWLD | 30 Juni 2025 | 7.520 | $283.429 | Tidak lagi dilacak |
| BSX | 30 Juni 2025 | 2.963 | $282.882 | -52,0% |
| DJD | 30 Juni 2025 | 5.350 | $282.641 | Tidak lagi dilacak |
| JXN | 30 Juni 2025 | 4.043 | $281.607 | 53,3% |
| SHW | 30 Juni 2025 | 815 | $280.849 | 3,2% |
| WEN | 30 Juni 2025 | 19.122 | $279.756 | -22,9% |
| LPLA | 30 Juni 2025 | 852 | $278.723 | -1,0% |
| NCLH | 31 Maret 2025 | 10.830 | $278.656 | -6,4% |
| ANET | 30 Sep. 2025 | 2.711 | $277.362 | 29,6% |
| EQWL | 30 Sep. 2025 | 2.516 | $276.685 | Tidak lagi dilacak |
| SNPE | 30 Juni 2025 | 5.484 | $276.558 | Tidak lagi dilacak |
| KO | 30 Sep. 2025 | 3.898 | $275.785 | 35,6% |
| BSTZ | 30 Juni 2025 | 15.541 | $275.701 | 47,5% |
| FTCS | 30 Juni 2025 | 3.067 | $274.908 | |
| AMGN | 30 Sep. 2025 | 984 | $274.743 | 55,6% |
| XLB | 30 Juni 2026 | 5.485 | $274.107 | Tidak lagi dilacak |
| CDC | 30 Juni 2025 | 4.154 | $273.002 | |
| MGK | 30 Sep. 2025 | 745 | $272.797 | Tidak lagi dilacak |
| SDY | 30 Sep. 2025 | 2.007 | $272.410 | Tidak lagi dilacak |
| DOCU | 30 Juni 2025 | 3.420 | $271.477 | -20,9% |
| DE | 30 Juni 2025 | 576 | $270.431 | 16,5% |
| SJNK | 31 Maret 2025 | 10.600 | $267.650 | Tidak lagi dilacak |
| VYM | 31 Maret 2026 | 1.779 | $267.381 | Tidak lagi dilacak |
| CME | 30 Juni 2025 | 1.005 | $266.496 | -2,1% |
| LHX | 30 Juni 2025 | 1.287 | $265.882 | 11,4% |
| NXPI | 30 Sep. 2025 | 1.215 | $265.465 | 0,2% |
| AOR | 30 Juni 2025 | 4.607 | $265.226 | Tidak lagi dilacak |
| SCHX | 30 Juni 2025 | 16.718 | $265.064 | Tidak lagi dilacak |
| FTNT | 30 Juni 2025 | 2.745 | $264.235 | 45,4% |
| PLD | 30 Sep. 2025 | 2.509 | $263.746 | 23,3% |
| MUA | 30 Juni 2025 | 25.250 | $262.640 | -3,0% |
| QUVU | 30 Juni 2025 | 10.360 | $260.970 | Tidak lagi dilacak |
| PWV | 30 Sep. 2025 | 4.192 | $260.491 | Tidak lagi dilacak |
| RPRX | 30 Sep. 2025 | 7.217 | $260.029 | 72,0% |
| SGOL | 30 Juni 2025 | 9.165 | $259.001 | Tidak lagi dilacak |
| VOOV | 30 Juni 2025 | 1.402 | $258.162 | Tidak lagi dilacak |
| PAA | 30 Juni 2025 | 14.561 | $257.394 | 30,7% |
| RODM | 30 Juni 2025 | 8.284 | $256.708 | Tidak lagi dilacak |
| IBB | 30 Juni 2025 | 2.006 | $256.518 | 68,4% |
| SGOV | 30 Juni 2025 | 2.543 | $256.017 | -0,1% |
| BALL | 30 Sep. 2025 | 4.537 | $254.480 | 24,8% |
| ABBV | 30 Sep. 2025 | 1.356 | $251.701 | 14,6% |
| AEP | 30 Juni 2025 | 2.707 | $251.258 | 22,1% |
| OXY | 30 Juni 2025 | 5.183 | $250.888 | 43,6% |
| USA | 30 Juni 2025 | 38.302 | $250.876 | -11,3% |
| MFM | 30 Juni 2025 | 46.800 | $248.040 | 5,5% |
| QUAL | 30 Juni 2025 | 1.451 | $248.003 | Tidak lagi dilacak |
| BNDX | 31 Maret 2025 | 5.040 | $247.214 | |
| TMFC | 30 Juni 2025 | 4.964 | $247.198 | Tidak lagi dilacak |
| MELI | 31 Maret 2026 | 115 | $246.930 | 5,2% |
| SCHD | 30 Sep. 2025 | 9.311 | $246.742 | Tidak lagi dilacak |
| BMY | 30 Juni 2025 | 4.096 | $245.253 | 46,9% |
| MYD | 30 Juni 2025 | 23.200 | $244.760 | Tidak lagi dilacak |
| TSCO | 30 Juni 2025 | 4.440 | $244.648 | -32,4% |
| SPSB | 30 Sep. 2025 | 8.103 | $244.630 | Tidak lagi dilacak |
| HIG | 30 Sep. 2025 | 1.928 | $244.605 | 4,8% |
| TRV | 30 Juni 2025 | 925 | $244.577 | 38,5% |
| FTEC | 30 Juni 2025 | 1.515 | $243.519 | Tidak lagi dilacak |
| MRK | 30 Sep. 2025 | 3.052 | $241.596 | 80,3% |
| VWO | 30 Sep. 2025 | 4.863 | $240.524 | Tidak lagi dilacak |
| SYY | 30 Juni 2025 | 3.312 | $240.397 | 8,6% |
| IYR | 30 Juni 2025 | 2.500 | $239.375 | Tidak lagi dilacak |
| ACP | 30 Juni 2025 | 40.623 | $239.269 | -11,7% |
| EQT | 30 Juni 2025 | 5.385 | $236.161 | -7,7% |
| F | 30 Juni 2025 | 24.974 | $235.458 | 31,9% |
| RMI | 30 Juni 2025 | 15.750 | $235.148 | 8,8% |
| WELL | 30 Juni 2025 | 1.787 | $234.958 | 52,8% |
| NAD | 30 Juni 2025 | 20.276 | $233.579 | 4,4% |
| DBMF | 30 Sep. 2025 | 9.053 | $232.934 | Tidak lagi dilacak |
| IRM | 30 Juni 2025 | 3.419 | $230.529 | 20,9% |
| ETR | 30 Juni 2025 | 2.763 | $229.546 | 30,4% |
| WMB | 30 Sep. 2025 | 3.652 | $229.382 | 17,6% |
| ETHA | 31 Maret 2026 | 13.078 | $228.865 | |
| ENPH | 30 Juni 2025 | 3.683 | $228.531 | -4,0% |
| DHR | 31 Maret 2026 | 1.020 | $227.888 | 10,9% |
| IWP | 31 Maret 2026 | 1.668 | $227.098 | Tidak lagi dilacak |
| WDC | 31 Maret 2026 | 838 | $226.453 | 76,1% |
| ARM | 30 Juni 2025 | 2.116 | $225.968 | 53,1% |
| RL | 30 Juni 2025 | 1.183 | $224.750 | 38,9% |
| PRA | 30 Juni 2025 | 9.623 | $224.697 | Tidak lagi dilacak |
| JAAA | 31 Maret 2026 | 4.442 | $224.677 | Tidak lagi dilacak |
| C | 30 Sep. 2025 | 2.627 | $223.610 | 34,3% |
| SCHO | 30 Sep. 2025 | 9.134 | $222.687 | Tidak lagi dilacak |
| TRGP | 30 Sep. 2025 | 1.274 | $221.778 | 75,9% |
| ITCI | 30 Juni 2025 | 1.953 | $221.134 | Tidak lagi dilacak |
| WAB | 30 Sep. 2025 | 1.055 | $220.864 | 46,2% |
| JXN | 31 Maret 2026 | 1.806 | $220.711 | 28,7% |
| DVN | 30 Juni 2025 | 6.761 | $217.386 | 52,6% |
| BUFB | 31 Maret 2025 | 6.704 | $216.548 | Tidak lagi dilacak |
| CVX | 30 Juni 2026 | 1.046 | $216.417 | 24,9% |
| OBIL | 30 Juni 2025 | 4.304 | $216.082 | |
| IEFA | 30 Juni 2025 | 2.845 | $215.199 | Tidak lagi dilacak |
| MAR | 30 Juni 2025 | 901 | $214.619 | 33,2% |
| ICF | 30 Juni 2025 | 3.488 | $214.617 | Tidak lagi dilacak |
| GNTX | 30 Sep. 2025 | 9.754 | $214.490 | -15,8% |
| SOXX | 30 Juni 2025 | 1.139 | $214.361 | 116,0% |
| APTV | 30 Juni 2025 | 3.573 | $212.604 | -28,0% |
| KLAC | 30 Sep. 2025 | 237 | $212.290 | -82,5% |
| QDF | 30 Juni 2025 | 3.100 | $211.916 | Tidak lagi dilacak |
| PXJ | 30 Juni 2025 | 8.255 | $211.646 | Tidak lagi dilacak |
| MBB | 30 Sep. 2025 | 2.250 | $211.252 | |
| SNPS | 30 Sep. 2025 | 410 | $210.199 | -18,3% |
| PAGP | 30 Juni 2026 | 8.652 | $210.063 | 6,9% |
| NEM | 30 Juni 2026 | 1.940 | $210.005 | 33,5% |
| BKLN | 30 Juni 2025 | 10.130 | $209.686 | Tidak lagi dilacak |
| XSMO | 30 Sep. 2025 | 3.063 | $208.345 | Tidak lagi dilacak |
| ADM | 30 Juni 2025 | 4.377 | $207.981 | 55,1% |
| HFXI | 30 Sep. 2025 | 7.050 | $207.765 | Tidak lagi dilacak |
| HFXI | 31 Maret 2026 | 6.400 | $207.681 | Tidak lagi dilacak |
| SCHA | 31 Maret 2026 | 6.825 | $207.539 | Tidak lagi dilacak |
| CGDV | 30 Juni 2025 | 5.815 | $207.247 | Tidak lagi dilacak |
| T | 30 Sep. 2025 | 7.161 | $207.239 | -10,3% |
| KMI | 30 Juni 2026 | 6.168 | $206.818 | 2,0% |
| BX | 30 Juni 2025 | 1.469 | $205.373 | -3,0% |
| CPRT | 30 Sep. 2025 | 4.178 | $205.014 | -25,8% |
| JHMM | 30 Juni 2025 | 3.574 | $204.809 | Tidak lagi dilacak |
| APA | 30 Juni 2026 | 4.823 | $204.688 | 35,0% |
| ADT | 30 Sep. 2025 | 24.126 | $204.347 | -15,2% |
| IJJ | 30 Sep. 2025 | 1.652 | $204.154 | Tidak lagi dilacak |
| DD | 30 Juni 2025 | 2.804 | $204.082 | 385,7% |
| NCLH | 31 Des. 2025 | 8.285 | $204.060 | -20,5% |
| VCIT | 30 Sep. 2025 | 2.460 | $203.983 | |
| IEMG | 31 Maret 2025 | 3.901 | $203.711 | Tidak lagi dilacak |
| BSV | 31 Maret 2025 | 2.635 | $203.606 | Tidak lagi dilacak |
| BKNG | 30 Juni 2025 | 55 | $202.823 | -96,3% |
| DFAX | 30 Juni 2025 | 7.727 | $202.457 | Tidak lagi dilacak |
| GDX | 30 Sep. 2025 | 3.876 | $201.785 | Tidak lagi dilacak |
| CTA | 30 Sep. 2025 | 7.543 | $201.700 | Tidak lagi dilacak |
| FMB | 30 Juni 2025 | 4.000 | $201.689 | |
| GD | 30 Juni 2025 | 737 | $200.892 | 35,6% |
| SCHG | 30 Juni 2025 | 7.988 | $200.018 | Tidak lagi dilacak |
| GOF | 30 Juni 2025 | 12.171 | $189.509 | -32,1% |
| EMD | 30 Juni 2025 | 16.268 | $160.887 | 5,6% |
| NUV | 30 Juni 2025 | 17.459 | $153.111 | 3,7% |
| CLMT | 30 Juni 2025 | 12.060 | $152.921 | 216,0% |
| BOE | 30 Juni 2025 | 13.989 | $151.777 | 9,7% |
| NEA | 30 Juni 2025 | 13.079 | $146.485 | 4,0% |
| CXDO | 30 Sep. 2025 | 21.675 | $131.567 | 0,5% |
| ZTR | 30 Juni 2025 | 21.211 | $126.630 | 8,9% |
| EOD | 30 Juni 2025 | 24.263 | $120.104 | 24,2% |
| VISN | 30 Juni 2025 | 22.150 | $117.617 | 35,9% |
| NU | 30 Juni 2025 | 10.000 | $102.400 | 8,6% |
| ASUR | 30 Sep. 2025 | 10.215 | $99.698 | 3,9% |
| QBTS | 30 Juni 2025 | 13.627 | $99.594 | Tidak lagi dilacak |
| AUR | 30 Juni 2025 | 13.420 | $90.250 | 18,5% |
| VVR | 30 Juni 2025 | 18.190 | $68.213 | -22,5% |
| AEG | 30 Juni 2025 | 10.070 | $66.361 | 28,9% |
| CHW | 30 Juni 2025 | 10.230 | $65.369 | 19,4% |
| LYG | 30 Juni 2025 | 10.430 | $37.171 | 42,1% |
| GNLX | 30 Juni 2025 | 12.666 | $34.198 | -6,6% |
| FNGR | 30 Juni 2025 | 15.030 | $20.591 | -88,3% |
| CLSD | 30 Juni 2025 | 15.000 | $13.769 | Tidak lagi dilacak |
| ASST | 31 Maret 2026 | 13.871 | $10.032 | 32,8% |