Delos Wealth Advisors, LLC
CIK 1878326 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $195.0M
- Posisi
- 304
- Per tanggal
- 30 Juni 2026
#6.537 dari 9.443 berdasarkan nilai 13F · top 69.2%
Nilai portofolio QoQ: +11.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 38,66%
- Bobot 25 kepemilikan teratas
- 72,47%
- Posisi di atas 1%
- 32
- Jumlah posisi efektif
- 38,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,55% Perkiraan pembelian $14.038.871 · penjualan $4.719.320
Kepemilikan median: 3,0 kuartal Dilacak Q4 2024–Q2 2026 · 58,5% masih dipegang
- Posisi baru
- 99
- Meningkat
- 73
- Menurun
- 23
- Tertutup
- 51
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
9,9%
Retail
4,9%
Materials
3,3%
Utilities
3,2%
Consumer Discretionary
2,7%
Communication Services
2,4%
Energy
1,0%
Industrials
0,6%
Healthcare
0,5%
Consumer Staples
0,4%
Financials
0,3%
Consumer products
0,1%
Communications
0,1%
Financial Services
0,1%
Telecommunication
0,0%
Real Estate
0,0%
Lainnya/Tidak terpetakan
70,3%
Portofolio lengkap 304 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| BILS | $12.626.826 | 6,47% | 127.056 | $70.040 | Naik ×2 | ||
| AAPL Apple Inc. - Common Stock | $8.526.282 | 4,37% | 29.466 | $1.381.839 | Naik ×4 | ||
| FXU | $8.380.844 | 4,30% | 169.859 | $275.804 | Naik ×4 | ||
| TAXX | $8.055.737 | 4,13% | 158.765 | $1.311.750 | Naik ×4 | ||
| GLD | $7.267.401 | 3,73% | 19.728 | $-1.010.949 | Naik ×2 | ||
| WMT Walmart Inc. - Common Stock | $6.379.823 | 3,27% | 56.329 | $-421.649 | Naik ×2 | ||
| AEM Agnico Eagle Mines Limited Common Stock | $6.218.852 | 3,19% | 40.088 | $-1.789.115 | Naik ×2 | ||
| XLV XLV | $6.149.027 | 3,15% | 38.756 | $772.984 | Naik ×4 | ||
| QUAL | $5.897.840 | 3,02% | 26.878 | $903.299 | Naik ×4 | ||
| JQUA | $5.889.664 | 3,02% | 81.484 | $1.080.888 | Naik ×4 | ||
| TDTT | $5.881.119 | 3,02% | 245.969 | $1.031.131 | Naik ×4 | ||
| LNT Alliant Energy Corporation - Common Stock | $5.792.242 | 2,97% | 75.924 | $580.026 | Naik ×4 | ||
| MSFT Microsoft Corporation - Common Stock | $5.720.836 | 2,93% | 15.337 | $302.896 | Naik ×3 | ||
| SMH SMH | $4.904.090 | 2,51% | 7.477 | $2.051.210 | Naik ×2 | ||
| SPHD | $4.373.613 | 2,24% | 86.027 | $315.862 | Naik ×4 | ||
| QTEC First Trust NASDAQ-100-Technology Sector Index Fund | $4.269.641 | 2,19% | 12.757 | $1.539.005 | Naik ×4 | ||
| JMOM | $4.258.558 | 2,18% | 49.831 | $936.454 | Naik ×4 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $3.982.532 | 2,04% | 11.144 | $885.510 | Naik ×2 | ||
| XLP XLP | $3.971.909 | 2,04% | 47.814 | $226.816 | Naik ×4 | ||
| POWA | $3.931.273 | 2,02% | 44.252 | $257.590 | Naik ×4 | ||
| USMV | $3.922.161 | 2,01% | 40.661 | $364.561 | Naik ×4 | ||
| KBWB Invesco KBW Bank ETF | $3.834.682 | 1,97% | 41.242 | $737.608 | Naik ×4 | ||
| FTCS First Trust Capital Strength ETF | $3.833.064 | 1,97% | 40.812 | $234.810 | Naik ×4 | ||
| AGG | $3.685.323 | 1,89% | 37.233 | $633.663 | Naik ×4 | ||
| RPG | $3.586.838 | 1,84% | 56.176 | $1.005.621 | Naik ×4 | ||
| IWM | $3.491.229 | 1,79% | 11.620 | $714.125 | Naik ×4 | ||
| RSP | $3.366.873 | 1,73% | 15.824 | $418.214 | Naik ×4 | ||
| WISD | $3.084.753 | 1,58% | 30.535 | $2.683.221 | Naik ×1 | ||
| INDA | $2.971.747 | 1,52% | 60.169 | $350.721 | Naik ×4 | ||
| AMZN Amazon.com, Inc. - Common Stock | $2.949.220 | 1,51% | 12.374 | $461.226 | Naik ×4 | ||
| JPST | $2.488.196 | 1,28% | 49.203 | $56.790 | Naik ×4 | ||
| EMLC | $2.176.741 | 1,12% | 85.162 | $127.413 | Naik ×4 | ||
| TLT iShares 20+ Year Treasury Bond ETF | $1.855.265 | 0,95% | 21.468 | $257.134 | Naik ×4 | ||
| ZROZ | $1.803.774 | 0,92% | 28.140 | $254.732 | Naik ×4 | ||
| IAK | $1.612.364 | 0,83% | 11.471 | $228.243 | Naik ×4 | ||
| INTC Intel Corporation - Common Stock | $1.261.558 | 0,65% | 9.035 | $862.843 | |||
| IBM International Business Machines Corporation Common Stock | $1.179.114 | 0,60% | 4.193 | $169.802 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $1.155.538 | 0,59% | 3.059 | $456.045 | Naik ×2 | ||
| DGRO | $1.021.119 | 0,52% | 13.473 | $75.583 | |||
| XOM Exxon Mobil Corporation Common Stock | $849.404 | 0,44% | 6.213 | $-106.918 | Naik ×2 | ||
| MTUM | $708.973 | 0,36% | 2.068 | $212.673 | |||
| VOO | $696.426 | 0,36% | 1.014 | $90.510 | |||
| MUB | $678.222 | 0,35% | 6.302 | $-313.538 | Turun ×1 | ||
| FMB First Trust Managed Municipal ETF | $669.315 | 0,34% | 13.030 | $9.215 | |||
| GOOG Alphabet Inc. - Class C Capital Stock | $610.908 | 0,31% | 1.729 | $114.927 | |||
| JNJ Johnson & Johnson Common Stock | $605.211 | 0,31% | 2.383 | $39.821 | Naik ×1 | ||
| IVV | $569.906 | 0,29% | 761 | $97.635 | Naik ×2 | ||
| DFAC | $567.498 | 0,29% | 12.793 | $70.362 | |||
| DFUV | $468.136 | 0,24% | 8.510 | $55.741 | |||
| ETN Eaton Corporation, PLC Ordinary Shares | $460.636 | 0,24% | 1.081 | $106.542 | Naik ×2 | ||
| SUB | $451.007 | 0,23% | 4.236 | $-357.222 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $442.551 | 0,23% | 1.352 | $158.392 | Naik ×2 | ||
| DUHP | $418.052 | 0,21% | 10.018 | $49.790 | |||
| KBA | $413.540 | 0,21% | 12.018 | $49.875 | |||
| PEP PepsiCo, Inc. - Common Stock | $401.597 | 0,21% | 2.966 | $-58.994 | |||
| SCHX | $395.010 | 0,20% | 13.422 | $50.869 | |||
| ORCL Oracle Corporation Common Stock | $376.634 | 0,19% | 2.570 | $32 | Naik ×3 | ||
| KO Coca-Cola Company (The) Common Stock | $365.715 | 0,19% | 4.500 | $23.490 | |||
| VEA | $327.893 | 0,17% | 4.602 | $34.983 | Naik ×1 | ||
| DFIC | $311.457 | 0,16% | 8.359 | $14.461 | |||
| BRKB | $310.743 | 0,16% | 621 | $13.159 | |||
| AAPL Apple Inc. - Common Stock | $289.360 | 0,15% | 1.000 | Opsi beli | Naik ×1 | ||
| MPC Marathon Petroleum Corporation Common Stock | $288.908 | 0,15% | 1.130 | $-23.399 | Turun ×1 | ||
| IMTM | $284.409 | 0,15% | 5.333 | $28.318 | |||
| CAT Caterpillar, Inc. Common Stock | $275.810 | 0,14% | 259 | $93.735 | Naik ×1 | ||
| IVW | $273.960 | 0,14% | 1.992 | $48.644 | |||
| FXL | $272.394 | 0,14% | 1.254 | $73.171 | |||
| VLO Valero Energy Corporation Common Stock | $260.440 | 0,13% | 1.000 | $13.360 | |||
| VTES | $256.619 | 0,13% | 2.533 | $-537.533 | Turun ×1 | ||
| EFA | $244.638 | 0,13% | 2.355 | $15.896 | |||
| NVDA NVIDIA Corporation - Common Stock | $244.110 | 0,13% | 1.220 | $118.018 | Naik ×2 | ||
| DFIV | $242.064 | 0,12% | 4.481 | $5.556 | |||
| MCD McDonald's Corporation Common Stock | $241.928 | 0,12% | 895 | $-40.270 | Turun ×2 | ||
| SCHF | $240.741 | 0,12% | 8.691 | $25.638 | |||
| CVX Chevron Corporation Common Stock | $237.817 | 0,12% | 1.435 | $-86.458 | Turun ×1 | ||
| RPV | $236.405 | 0,12% | 2.077 | $13.355 | |||
| VTEB | $227.712 | 0,12% | 4.502 | $-156.641 | Turun ×1 | ||
| DIHP | $225.260 | 0,12% | 6.601 | $12.575 | |||
| GDX GDX | $224.841 | 0,12% | 2.980 | $-44.046 | Naik ×3 | ||
| AVEM | $222.217 | 0,11% | 2.303 | $36.641 | |||
| STLD Steel Dynamics, Inc. - Common Stock | $217.758 | 0,11% | 949 | $41.898 | Turun ×1 | ||
| IGRO | $208.746 | 0,11% | 2.374 | $9.876 | |||
| FXH | $201.716 | 0,10% | 1.648 | $20.815 | |||
| VLUE | $188.222 | 0,10% | 942 | $54.279 | |||
| IXUS iShares Core MSCI Total International Stock ETF | $186.872 | 0,10% | 1.958 | $26.588 | Naik ×2 | ||
| XLI XLI | $183.749 | 0,09% | 992 | $23.312 | |||
| VWO | $180.264 | 0,09% | 3.020 | $18.600 | Naik ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $174.062 | 0,09% | 1.187 | $5.067 | Naik ×1 | ||
| VB | $166.413 | 0,09% | 549 | $22.618 | |||
| LLY Eli Lilly and Company Common Stock | $163.123 | 0,08% | 136 | ||||
| IJH | $154.220 | 0,08% | 2.000 | $19.160 | |||
| AVSC | $148.807 | 0,08% | 2.029 | $22.400 | |||
| XLK XLK | $147.463 | 0,08% | 774 | $127.528 | Naik ×1 | ||
| TXN Texas Instruments Incorporated - Common Stock | $138.901 | 0,07% | 466 | $100.655 | Naik ×1 | ||
| VST Vistra Corp. Common Stock | $135.471 | 0,07% | 854 | $7.089 | |||
| DFUS | $134.054 | 0,07% | 1.636 | $18.045 | |||
| LRCX Lam Research Corporation - Common Stock | $132.166 | 0,07% | 305 | $66.999 | |||
| COP ConocoPhillips Common Stock | $129.930 | 0,07% | 1.250 | $-35.017 | |||
| DIS Walt Disney Company (The) Common Stock | $124.644 | 0,06% | 1.295 | $-169 | |||
| STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | $115.800 | 0,06% | 120 | Naik ×1 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| AAPL | $8.526.282 | 4,37% | naik ×4 |
| FXU | $8.380.844 | 4,30% | naik ×4 |
| TAXX | $8.055.737 | 4,13% | naik ×4 |
| XLV | $6.149.027 | 3,15% | naik ×4 |
| QUAL | $5.897.840 | 3,02% | naik ×4 |
| JQUA | $5.889.664 | 3,02% | naik ×4 |
| TDTT | $5.881.119 | 3,02% | naik ×4 |
| LNT | $5.792.242 | 2,97% | naik ×4 |
| MSFT | $5.720.836 | 2,93% | naik ×3 |
| SPHD | $4.373.613 | 2,24% | naik ×4 |
| QTEC | $4.269.641 | 2,19% | naik ×4 |
| JMOM | $4.258.558 | 2,18% | naik ×4 |
| XLP | $3.971.909 | 2,04% | naik ×4 |
| POWA | $3.931.273 | 2,02% | naik ×4 |
| USMV | $3.922.161 | 2,01% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| AAPL | $289.360 | 1.000 | 0,15% |
| LLY | $163.123 | 136 | 0,08% |
| STX | $115.800 | 120 | 0,06% |
| GLW | $55.173 | 216 | 0,03% |
| PFG | $54.322 | 504 | 0,03% |
| WMB | $53.674 | 722 | 0,03% |
| ASTS | $44.430 | 500 | 0,02% |
| PGR | $41.724 | 191 | 0,02% |
| NVDA | $40.018 | 200 | 0,02% |
| COST | $39.290 | 42 | 0,02% |
| V | $38.427 | 112 | 0,02% |
| ETR | $36.296 | 316 | 0,02% |
| MRK | $32.511 | 253 | 0,02% |
| MRVL | $29.789 | 100 | 0,02% |
| INCM | $28.855 | 1.000 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SMH | Beli lebih banyak | +36 | +$2.1M |
| AEM | Beli lebih banyak | +636 | -$1.8M |
| QTEC | Beli lebih banyak | +114 | +$1.5M |
| AAPL | Beli lebih banyak | +1K | +$1.4M |
| TAXX | Beli lebih banyak | +25K | +$1.3M |
| JQUA | Beli lebih banyak | +3K | +$1.1M |
| TDTT | Beli lebih banyak | +46K | +$1.0M |
| GLD | Beli lebih banyak | +489 | -$1.0M |
| RPG | Beli lebih banyak | +951 | +$1.0M |
| JMOM | Beli lebih banyak | +919 | +$936K |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| RSPU | 30 Juni 2025 | 5.216 | $363.295 | Tidak lagi dilacak |
| FTSM | 30 Juni 2026 | 5.000 | $298.900 | |
| MINT | 30 Juni 2026 | 2.938 | $295.475 | Tidak lagi dilacak |
| CB | 30 Juni 2026 | 720 | $234.670 | 0,8% |
| RPV | 31 Maret 2025 | 2.076 | $187.276 | Tidak lagi dilacak |
| FXL | 31 Maret 2025 | 1.254 | $186.282 | Tidak lagi dilacak |
| EFA | 31 Maret 2025 | 2.355 | $178.062 | Tidak lagi dilacak |
| FXH | 31 Maret 2025 | 1.648 | $171.607 | Tidak lagi dilacak |
| CME | 30 Juni 2026 | 570 | $168.350 | 23,7% |
| PG | 31 Maret 2025 | 1.000 | $167.650 | -15,9% |
| DIS | 31 Maret 2025 | 1.229 | $136.850 | 8,5% |
| XLI | 31 Maret 2025 | 992 | $130.706 | Tidak lagi dilacak |
| SBUX | 31 Des. 2025 | 1.461 | $123.601 | 23,1% |
| VLO | 31 Maret 2025 | 1.000 | $122.590 | 162,0% |
| DRI | 30 Juni 2026 | 620 | $121.545 | 6,0% |
| WM | 31 Maret 2025 | 565 | $114.012 | -3,3% |
| GDX | 31 Maret 2025 | 3.261 | $110.581 | Tidak lagi dilacak |
| UUP | 31 Maret 2025 | 3.702 | $108.913 | Tidak lagi dilacak |
| STLD | 31 Maret 2025 | 948 | $108.139 | 83,0% |
| BX | 31 Maret 2026 | 641 | $98.804 | 24,6% |
| ISRG | 30 Juni 2026 | 208 | $95.886 | -6,1% |
| CAT | 31 Maret 2025 | 257 | $93.230 | 149,8% |
| TRGP | 31 Maret 2025 | 500 | $89.250 | 52,7% |
| IXUS | 31 Maret 2025 | 1.349 | $89.223 | |
| RR | 31 Des. 2025 | 19.500 | $83.655 | -48,0% |
| XEL | 31 Maret 2025 | 1.200 | $81.024 | 10,9% |
| QQQM | 31 Des. 2025 | 315 | $77.940 | |
| SLB | 31 Maret 2025 | 2.000 | $76.680 | 28,7% |
| DINO | 30 Sep. 2025 | 1.700 | $69.836 | 80,1% |
| FXY | 31 Maret 2025 | 1.184 | $69.407 | Tidak lagi dilacak |
| JANX | 31 Maret 2026 | 5.000 | $69.150 | 26,5% |
| SLB | 31 Des. 2025 | 2.000 | $68.740 | 40,2% |
| SPMO | 31 Des. 2025 | 551 | $66.689 | Tidak lagi dilacak |
| NVDA | 31 Maret 2025 | 493 | $66.209 | 100,1% |
| RRC | 31 Maret 2025 | 1.700 | $61.166 | 1,9% |
| DINO | 31 Maret 2025 | 1.700 | $59.585 | 186,6% |
| CG | 31 Maret 2026 | 1.003 | $59.288 | 0,9% |
| TLT | 31 Maret 2025 | 656 | $57.289 | |
| BNDX | 31 Maret 2025 | 1.167 | $57.242 | |
| XLE | 31 Maret 2025 | 661 | $56.622 | Tidak lagi dilacak |
| SMR | 31 Des. 2025 | 1.550 | $55.800 | -34,4% |
| V | 31 Maret 2025 | 175 | $55.307 | 5,0% |
| ZROZ | 31 Maret 2025 | 773 | $53.044 | Tidak lagi dilacak |
| RACE | 31 Maret 2026 | 100 | $49.074 | 27,7% |
| XLU | 31 Maret 2025 | 628 | $47.534 | Tidak lagi dilacak |
| NXPI | 30 Juni 2026 | 237 | $46.656 | -19,9% |
| TSLA | 31 Maret 2026 | 100 | $44.972 | -6,2% |
| SPY | 31 Maret 2025 | 76 | $44.543 | Tidak lagi dilacak |
| BSV | 31 Maret 2026 | 551 | $43.425 | Tidak lagi dilacak |
| VOO | 31 Maret 2025 | 80 | $43.105 | Tidak lagi dilacak |
| VSAT | 31 Maret 2026 | 1.200 | $41.352 | 64,0% |
| DKNG | 31 Maret 2025 | 1.100 | $40.920 | -24,8% |
| TSLA | 31 Maret 2025 | 100 | $40.384 | 34,6% |
| MRK | 31 Maret 2025 | 400 | $39.792 | 69,0% |
| INTU | 31 Maret 2026 | 59 | $39.083 | -16,6% |
| UDN | 31 Maret 2025 | 2.326 | $38.868 | Tidak lagi dilacak |
| UNH | 31 Des. 2025 | 110 | $37.983 | 17,3% |
| AXP | 31 Maret 2025 | 126 | $37.396 | 24,6% |
| VGT | 31 Des. 2025 | 50 | $37.332 | Tidak lagi dilacak |
| VOOG | 31 Des. 2025 | 80 | $34.837 | Tidak lagi dilacak |
| BE | 31 Maret 2026 | 400 | $34.756 | 52,1% |
| SPHB | 31 Maret 2025 | 388 | $34.397 | Tidak lagi dilacak |
| BB | 31 Des. 2025 | 7.000 | $34.160 | 114,1% |
| XLB | 31 Maret 2025 | 404 | $33.993 | Tidak lagi dilacak |
| IEI | 31 Maret 2026 | 283 | $33.777 | |
| ETN | 31 Maret 2025 | 100 | $33.187 | 54,8% |
| AMD | 31 Des. 2025 | 200 | $32.358 | 119,8% |
| NLY | 30 Juni 2026 | 1.503 | $31.789 | 4,0% |
| AMD | 30 Juni 2026 | 154 | $31.329 | -19,0% |
| DKNG | 31 Maret 2026 | 900 | $31.014 | 15,6% |
| JMTG | 31 Maret 2026 | 579 | $29.564 | Tidak lagi dilacak |
| SHY | 31 Maret 2026 | 356 | $29.484 | |
| VGK | 31 Maret 2025 | 461 | $29.260 | Tidak lagi dilacak |
| NLY | 31 Maret 2025 | 1.503 | $27.505 | 14,5% |
| ZENA | 31 Des. 2025 | 5.500 | $26.400 | -38,8% |
| AMGN | 31 Maret 2025 | 100 | $26.064 | 40,0% |
| TTWO | 30 Sep. 2025 | 105 | $25.500 | -6,1% |
| APO | 31 Maret 2026 | 174 | $25.189 | 18,1% |
| META | 31 Maret 2025 | 43 | $25.177 | -4,8% |
| MS | 31 Maret 2025 | 200 | $25.144 | 81,4% |
| MBB | 31 Maret 2025 | 273 | $25.029 | |
| CENX | 30 Juni 2026 | 425 | $24.944 | -2,3% |
| HON | 30 Juni 2026 | 110 | $24.864 | -1,9% |
| MDT | 31 Maret 2025 | 310 | $24.763 | 2,5% |
| CSCO | 31 Maret 2025 | 371 | $21.981 | 79,9% |
| ACN | 30 Juni 2026 | 110 | $21.812 | 46,7% |
| BND | 31 Maret 2025 | 300 | $21.573 | |
| MPC | 31 Maret 2025 | 149 | $20.786 | 149,0% |
| LQD | 30 Sep. 2025 | 189 | $20.717 | Tidak lagi dilacak |
| VGIT | 31 Maret 2026 | 330 | $19.777 | |
| REAL | 31 Maret 2026 | 1.250 | $19.725 | 24,6% |
| OKLO | 30 Sep. 2025 | 350 | $19.597 | -61,5% |
| MLTX | 30 Juni 2026 | 1.000 | $18.640 | -18,5% |
| BA | 31 Maret 2025 | 100 | $17.700 | 25,8% |
| NVDL | 31 Maret 2026 | 200 | $17.602 | |
| XLK | 31 Maret 2025 | 75 | $17.439 | Tidak lagi dilacak |
| TSM | 30 Juni 2026 | 51 | $17.236 | -12,0% |
| TUR | 31 Maret 2026 | 500 | $17.210 | |
| VSAT | 31 Maret 2025 | 2.000 | $17.020 | 620,7% |
| DUK | 31 Des. 2025 | 137 | $16.954 | 4,2% |
| JEPI | 31 Maret 2026 | 291 | $16.657 | Tidak lagi dilacak |
| IDU | 31 Des. 2025 | 150 | $16.635 | Tidak lagi dilacak |
| CRSR | 30 Sep. 2025 | 1.750 | $16.503 | 23,8% |
| MKCV | 31 Maret 2025 | 210 | $15.918 | Tidak lagi dilacak |
| RF | 31 Maret 2026 | 575 | $15.583 | 16,8% |
| JPM | 31 Maret 2025 | 64 | $15.342 | 44,9% |
| PLTR | 31 Maret 2025 | 200 | $15.126 | 105,0% |
| HOOD | 31 Maret 2025 | 400 | $14.904 | 155,4% |
| AMDL | 30 Juni 2026 | 1.200 | $14.652 | |
| KD | 31 Maret 2025 | 420 | $14.532 | -60,5% |
| VCIT | 31 Maret 2025 | 180 | $14.449 | |
| IDU | 31 Maret 2025 | 150 | $14.432 | Tidak lagi dilacak |
| IAGG | 31 Maret 2026 | 287 | $14.353 | Tidak lagi dilacak |
| VTIP | 31 Maret 2026 | 289 | $14.294 | |
| VBR | 30 Sep. 2025 | 73 | $14.236 | Tidak lagi dilacak |
| AVGO | 31 Maret 2025 | 60 | $13.991 | 122,6% |
| SPSB | 31 Maret 2026 | 459 | $13.862 | Tidak lagi dilacak |
| BBAI | 31 Maret 2026 | 2.500 | $13.500 | -9,2% |
| USIG | 31 Maret 2025 | 268 | $13.476 | |
| UEC | 31 Maret 2025 | 2.000 | $13.380 | Tidak lagi dilacak |
| ETR | 31 Des. 2025 | 140 | $13.047 | 15,7% |
| PHYS | 31 Des. 2025 | 436 | $12.915 | Tidak lagi dilacak |
| RITM | 31 Maret 2026 | 1.174 | $12.797 | 7,6% |
| SYRE | 30 Juni 2026 | 250 | $12.610 | 23,0% |
| AAL | 31 Maret 2025 | 711 | $12.393 | 29,7% |
| AUR | 30 Juni 2026 | 3.000 | $12.360 | -9,7% |
| ROKU | 30 Juni 2026 | 130 | $12.301 | 14,0% |
| TIGO | 30 Sep. 2025 | 327 | $12.253 | 88,3% |
| CMG | 31 Maret 2025 | 200 | $12.060 | -28,5% |
| FLY | 30 Juni 2026 | 400 | $11.388 | -17,6% |
| BBAX | 30 Juni 2026 | 191 | $11.356 | Tidak lagi dilacak |
| ARM | 30 Juni 2026 | 75 | $11.346 | -29,3% |
| CMG | 30 Sep. 2025 | 200 | $11.230 | -8,4% |
| AXP | 31 Maret 2026 | 30 | $11.099 | 10,8% |
| TPYP | 30 Juni 2026 | 250 | $10.590 | 3,4% |
| BMNR | 31 Des. 2025 | 200 | $10.386 | -16,9% |
| ENB | 31 Des. 2025 | 203 | $10.244 | 7,1% |
| EWJ | 31 Maret 2025 | 152 | $10.200 | Tidak lagi dilacak |
| OTIS | 31 Des. 2025 | 110 | $10.058 | -17,7% |
| URA | 30 Sep. 2025 | 250 | $9.703 | Tidak lagi dilacak |
| VFS | 30 Juni 2026 | 2.500 | $9.625 | 1,6% |
| PFE | 31 Maret 2025 | 350 | $9.286 | 10,7% |
| LLY | 31 Maret 2025 | 12 | $9.264 | 51,3% |
| VOO | 31 Des. 2025 | 15 | $9.186 | Tidak lagi dilacak |
| CCJ | 31 Maret 2026 | 100 | $9.149 | -6,4% |
| TJX | 31 Maret 2025 | 75 | $9.061 | 15,9% |
| ETHA | 31 Maret 2026 | 400 | $8.972 | |
| PINK | 31 Maret 2025 | 300 | $8.898 | Tidak lagi dilacak |
| V | 30 Sep. 2025 | 25 | $8.877 | 7,7% |
| LOW | 31 Maret 2025 | 34 | $8.392 | -6,7% |
| ITW | 31 Maret 2025 | 33 | $8.368 | 14,0% |
| BIV | 30 Sep. 2025 | 108 | $8.353 | Tidak lagi dilacak |
| MSTR | 30 Sep. 2025 | 20 | $8.085 | -62,6% |
| UPS | 31 Maret 2026 | 75 | $7.440 | 5,0% |
| NOV | 31 Maret 2025 | 500 | $7.300 | 34,7% |
| MSTR | 31 Maret 2025 | 25 | $7.241 | -58,2% |
| LOGCXXXX | 31 Maret 2025 | 1.017 | $7.150 | Tidak lagi dilacak |
| GEV | 30 Juni 2026 | 8 | $6.984 | -17,4% |
| VGLT | 31 Maret 2025 | 126 | $6.975 | |
| IEF | 31 Maret 2025 | 75 | $6.934 | |
| URA | 31 Maret 2025 | 250 | $6.695 | Tidak lagi dilacak |
| NOV | 31 Des. 2025 | 500 | $6.625 | 31,2% |
| BSX | 31 Maret 2025 | 74 | $6.610 | -51,0% |
| QBTS | 30 Juni 2026 | 450 | $6.494 | Tidak lagi dilacak |
| KLAC | 30 Sep. 2025 | 7 | $6.271 | -82,8% |
| MAR | 31 Des. 2025 | 24 | $6.251 | 15,1% |
| VO | 30 Sep. 2025 | 22 | $6.157 | Tidak lagi dilacak |
| SHW | 31 Maret 2025 | 18 | $6.119 | -0,3% |
| VIG | 31 Des. 2025 | 28 | $6.043 | Tidak lagi dilacak |
| FIVE | 31 Maret 2026 | 32 | $6.028 | 5,9% |
| CRM | 31 Maret 2025 | 18 | $6.018 | -23,4% |
| ITT | 31 Des. 2025 | 33 | $5.900 | 20,9% |
| LIN | 31 Maret 2025 | 14 | $5.862 | 4,8% |
| CRL | 31 Maret 2026 | 29 | $5.785 | 68,2% |
| IEFA | 30 Sep. 2025 | 69 | $5.761 | Tidak lagi dilacak |
| EWC | 31 Maret 2025 | 142 | $5.723 | Tidak lagi dilacak |
| AXTI | 30 Juni 2026 | 100 | $5.698 | 2,2% |
| IYT | 31 Maret 2025 | 84 | $5.676 | Tidak lagi dilacak |
| SCHX | 31 Des. 2025 | 214 | $5.637 | Tidak lagi dilacak |
| VEU | 31 Maret 2026 | 76 | $5.591 | Tidak lagi dilacak |
| BBJP | 30 Juni 2026 | 80 | $5.513 | Tidak lagi dilacak |
| MTZ | 31 Maret 2026 | 25 | $5.435 | -14,9% |
| CIEN | 31 Des. 2025 | 37 | $5.390 | 70,9% |
| GEHC | 31 Maret 2026 | 65 | $5.332 | 4,0% |
| SCHW | 30 Sep. 2025 | 58 | $5.292 | 16,5% |
| HYMC | 30 Juni 2026 | 150 | $5.280 | 14,1% |
| ZM | 31 Maret 2026 | 60 | $5.178 | 31,7% |
| ROST | 31 Maret 2025 | 34 | $5.144 | 86,5% |
| CCJ | 31 Maret 2025 | 100 | $5.139 | 147,0% |
| QQQ | 31 Maret 2025 | 10 | $5.113 | |
| PLUG | 31 Des. 2025 | 2.000 | $5.020 | 15,1% |
| HYG | 30 Sep. 2025 | 61 | $4.920 | Tidak lagi dilacak |
| EPP | 31 Maret 2025 | 112 | $4.907 | Tidak lagi dilacak |
| ADI | 31 Maret 2025 | 23 | $4.887 | 86,6% |
| PATH | 31 Des. 2025 | 362 | $4.844 | -4,0% |
| DECK | 30 Juni 2026 | 47 | $4.705 | -9,5% |
| RKT | 31 Maret 2026 | 500 | $4.680 | -1,0% |
| HBM | 30 Juni 2026 | 221 | $4.619 | 26,1% |
| TTAN | 31 Maret 2026 | 43 | $4.580 | 43,8% |
| IEMG | 30 Sep. 2025 | 76 | $4.563 | Tidak lagi dilacak |
| ALTS | 31 Des. 2025 | 1.666 | $4.482 | Tidak lagi dilacak |
| KLAC | 31 Maret 2025 | 7 | $4.411 | -72,7% |
| PAYX | 31 Maret 2025 | 31 | $4.347 | -20,9% |
| RDW | 30 Juni 2026 | 511 | $4.344 | -2,0% |
| ROST | 30 Sep. 2025 | 34 | $4.338 | 56,4% |
| NEE | 31 Maret 2025 | 60 | $4.302 | 19,9% |
| SCHW | 31 Maret 2025 | 58 | $4.293 | 42,0% |
| EAT | 30 Juni 2026 | 30 | $4.284 | 38,9% |
| ARKQ | 30 Juni 2026 | 38 | $4.274 | Tidak lagi dilacak |
| FYBR | 31 Maret 2026 | 112 | $4.264 | Tidak lagi dilacak |
| PLTR | 30 Juni 2026 | 29 | $4.243 | 48,3% |
| ACN | 31 Maret 2025 | 12 | $4.222 | -41,5% |
| GD | 31 Maret 2025 | 16 | $4.216 | 42,3% |
| CSCO | 30 Sep. 2025 | 60 | $4.163 | 62,3% |
| DE | 30 Sep. 2025 | 8 | $4.068 | 36,4% |
| KHC | 31 Maret 2025 | 132 | $4.054 | -16,3% |
| BLOX | 31 Maret 2026 | 230 | $4.025 | Tidak lagi dilacak |
| OEF | 31 Des. 2025 | 12 | $3.995 | Tidak lagi dilacak |
| ONDS | 30 Juni 2026 | 438 | $3.960 | 5,7% |
| ABT | 31 Maret 2025 | 35 | $3.959 | -13,8% |
| INTW | 31 Des. 2025 | 100 | $3.903 | |
| FYBR | 31 Maret 2025 | 112 | $3.887 | Tidak lagi dilacak |
| ODFL | 31 Maret 2025 | 22 | $3.881 | 25,6% |
| TSLL | 31 Maret 2026 | 200 | $3.822 | |
| AZN | 30 Sep. 2025 | 54 | $3.774 | 115,7% |
| ISRG | 31 Maret 2025 | 7 | $3.654 | -24,6% |
| VWOB | 31 Maret 2025 | 57 | $3.600 | |
| LYV | 31 Des. 2025 | 22 | $3.595 | 27,9% |
| EUFN | 31 Maret 2026 | 96 | $3.561 | |
| FVRR | 31 Maret 2026 | 180 | $3.557 | -8,4% |
| APLD | 31 Maret 2025 | 464 | $3.545 | 417,9% |
| AZN | 31 Maret 2025 | 54 | $3.539 | 125,2% |
| MOS | 31 Maret 2026 | 145 | $3.494 | -6,9% |
| KHC | 31 Des. 2025 | 132 | $3.438 | 5,1% |
| IREN | 30 Juni 2026 | 100 | $3.428 | -1,2% |
| BMY | 31 Maret 2025 | 60 | $3.394 | 8,3% |
| DE | 31 Maret 2025 | 8 | $3.390 | 32,9% |
| LAC | 30 Juni 2026 | 400 | $3.380 | -17,6% |
| TXN | 31 Maret 2025 | 18 | $3.376 | 47,5% |
| T | 31 Maret 2025 | 148 | $3.370 | -10,3% |
| GILD | 30 Sep. 2025 | 30 | $3.327 | 30,5% |
| HOOD | 30 Juni 2026 | 48 | $3.327 | 6,0% |
| ROK | 30 Sep. 2025 | 10 | $3.322 | 24,9% |
| AMT | 30 Sep. 2025 | 15 | $3.316 | -8,1% |
| ADP | 31 Maret 2025 | 18 | $3.201 | -8,7% |
| APD | 31 Maret 2025 | 11 | $3.191 | 3,0% |
| VXF | 31 Des. 2025 | 15 | $3.141 | Tidak lagi dilacak |
| CRWV | 30 Sep. 2025 | 19 | $3.099 | -34,2% |
| TIGR | 30 Juni 2026 | 488 | $3.075 | 18,2% |
| LUV | 31 Maret 2025 | 90 | $3.026 | 20,2% |
| SOUN | 30 Juni 2026 | 400 | $2.984 | 10,1% |
| EXC | 31 Des. 2025 | 66 | $2.971 | 2,9% |
| QDEL | 31 Des. 2025 | 99 | $2.916 | -49,6% |
| ROK | 31 Maret 2025 | 10 | $2.858 | 69,0% |
| EFG | 31 Des. 2025 | 25 | $2.847 | Tidak lagi dilacak |
| GILD | 31 Maret 2025 | 30 | $2.772 | 29,3% |
| TXNM | 31 Des. 2025 | 49 | $2.771 | -2,5% |
| CLX | 31 Maret 2025 | 17 | $2.761 | -28,4% |
| AMT | 31 Maret 2025 | 15 | $2.752 | -18,8% |
| FDN | 31 Maret 2026 | 10 | $2.692 | Tidak lagi dilacak |
| NOW | 30 Juni 2026 | 25 | $2.614 | 30,6% |
| MDLZ | 31 Maret 2025 | 42 | $2.509 | -5,5% |
| CHTR | 31 Des. 2025 | 9 | $2.476 | -29,5% |
| FDN | 31 Maret 2025 | 10 | $2.432 | Tidak lagi dilacak |
| SOLS | 31 Maret 2026 | 50 | $2.429 | -25,0% |
| WFC | 31 Maret 2026 | 26 | $2.424 | 6,3% |
| ZENA | 30 Juni 2026 | 1.050 | $2.405 | 30,7% |
| OPEN | 30 Juni 2026 | 500 | $2.340 | -24,8% |
| WOOD | 31 Maret 2025 | 30 | $2.291 | -4,6% |
| NKE | 31 Maret 2025 | 30 | $2.271 | -36,1% |
| IONQ | 30 Juni 2026 | 76 | $2.192 | -20,2% |
| COPX | 31 Maret 2025 | 56 | $2.139 | Tidak lagi dilacak |
| NKE | 30 Sep. 2025 | 30 | $2.132 | -41,8% |
| VUG | 31 Maret 2025 | 5 | $2.053 | Tidak lagi dilacak |
| BITF | 30 Juni 2026 | 1.000 | $1.950 | Tidak lagi dilacak |
| SOFI | 31 Maret 2025 | 125 | $1.925 | 60,4% |
| BYD | 31 Maret 2025 | 26 | $1.866 | 23,3% |
| DPRO | 30 Juni 2026 | 375 | $1.842 | -17,6% |
| LHX | 31 Des. 2025 | 6 | $1.833 | -7,9% |
| PGR | 31 Maret 2026 | 8 | $1.822 | 11,0% |
| PANW | 31 Maret 2025 | 10 | $1.820 | 101,6% |
| BAC | 31 Maret 2026 | 33 | $1.815 | 28,1% |
| KMI | 31 Maret 2025 | 64 | $1.753 | 10,6% |
| LIN | 31 Maret 2026 | 4 | $1.706 | -1,6% |
| HYLB | 30 Sep. 2025 | 46 | $1.699 | Tidak lagi dilacak |
| BSX | 31 Maret 2026 | 17 | $1.621 | -21,2% |
| SO | 31 Maret 2026 | 18 | $1.570 | -5,6% |
| PMT | 31 Maret 2025 | 116 | $1.458 | -35,9% |
| TIP | 30 Sep. 2025 | 13 | $1.431 | Tidak lagi dilacak |
| APP | 30 Sep. 2025 | 4 | $1.401 | -58,2% |
| ASML | 31 Maret 2025 | 2 | $1.387 | 164,8% |
| MLM | 31 Maret 2026 | 2 | $1.246 | -9,9% |
| DUOL | 30 Sep. 2025 | 3 | $1.231 | -54,9% |
| HPQ | 31 Des. 2025 | 43 | $1.171 | 33,0% |
| TMO | 31 Maret 2026 | 2 | $1.159 | 26,2% |
| NSC | 31 Maret 2026 | 4 | $1.155 | 21,3% |
| HLT | 31 Maret 2026 | 4 | $1.149 | 8,7% |
| EL | 30 Sep. 2025 | 14 | $1.132 | 11,5% |
| TJX | 31 Maret 2026 | 7 | $1.076 | -11,6% |
| LLY | 31 Maret 2026 | 1 | $1.075 | 35,9% |
| ASML | 31 Maret 2026 | 1 | $1.070 | 32,8% |
| MAT | 31 Des. 2025 | 63 | $1.061 | -25,6% |
| HPE | 31 Des. 2025 | 43 | $1.057 | 123,0% |
| EL | 31 Maret 2025 | 14 | $1.050 | 48,9% |
| MO | 31 Maret 2025 | 20 | $1.046 | 11,2% |
| AJG | 31 Maret 2026 | 4 | $1.036 | 20,0% |
| ITB | 31 Maret 2025 | 10 | $1.034 | Tidak lagi dilacak |
| FISV | 31 Des. 2025 | 8 | $1.032 | -23,3% |
| HUM | 31 Maret 2025 | 4 | $1.015 | 45,1% |
| PCG | 31 Des. 2025 | 66 | $996 | 11,3% |
| BMY | 31 Des. 2025 | 22 | $993 | 22,5% |
| HUM | 30 Sep. 2025 | 4 | $978 | 47,6% |
| BAC | 31 Maret 2025 | 22 | $958 | 49,6% |
| GEN | 31 Des. 2025 | 33 | $937 | 3,3% |
| TLRY | 31 Maret 2026 | 100 | $903 | -25,5% |
| WCN | 31 Maret 2026 | 5 | $877 | 3,8% |
| COST | 31 Maret 2026 | 1 | $863 | -5,3% |
| VTV | 31 Maret 2025 | 5 | $847 | Tidak lagi dilacak |
| EPD | 31 Maret 2025 | 27 | $844 | 12,7% |
| MDLZ | 31 Des. 2025 | 13 | $813 | 19,1% |
| REGN | 31 Maret 2026 | 1 | $772 | 8,4% |
| BB | 31 Maret 2025 | 200 | $756 | 115,3% |
| JKHY | 31 Maret 2025 | 4 | $738 | -10,1% |
| IR | 31 Maret 2026 | 9 | $713 | 0,7% |
| CRWD | 31 Maret 2025 | 2 | $685 | -46,9% |
| HAS | 31 Maret 2025 | 12 | $656 | 52,7% |
| HPE | 31 Maret 2025 | 30 | $641 | 247,2% |
| CDNS | 31 Maret 2026 | 2 | $626 | 13,0% |
| ABBV | 31 Maret 2025 | 3 | $611 | 25,9% |
| IPAC | 31 Maret 2025 | 10 | $611 | Tidak lagi dilacak |
| ODFL | 31 Des. 2025 | 4 | $564 | 32,5% |
| WBD | 31 Des. 2025 | 27 | $528 | -1,4% |
| SOWG | 31 Maret 2025 | 250 | $510 | 210,9% |
| NOK | 31 Maret 2025 | 100 | $443 | 94,1% |
| OXY | 31 Maret 2025 | 8 | $399 | 24,5% |
| JNPR | 31 Maret 2025 | 10 | $375 | Tidak lagi dilacak |
| GM | 31 Maret 2025 | 6 | $322 | 86,5% |
| HST | 31 Des. 2025 | 18 | $307 | 30,7% |
| COIN | 31 Maret 2025 | 1 | $249 | 8,8% |
| IIPR | 31 Maret 2025 | 3 | $210 | 4,6% |
| F | 31 Maret 2025 | 16 | $163 | 43,1% |
| SKT | 31 Maret 2025 | 4 | $147 | 12,7% |
| VAC | 31 Des. 2025 | 2 | $134 | 91,4% |
| IDEV | 31 Maret 2025 | 2 | $129 | Tidak lagi dilacak |
| VIAV | 31 Des. 2025 | 9 | $115 | 117,6% |
| SBEV | 31 Maret 2025 | 667 | $108 | Tidak lagi dilacak |
| UWMC | 31 Maret 2025 | 10 | $59 | -73,8% |
| OXYWS | 31 Maret 2025 | 2 | $56 | Tidak lagi dilacak |
| DXC | 31 Des. 2025 | 3 | $41 | -27,2% |
| OPENW | 30 Juni 2026 | 16 | $10 | -60,7% |
| OPENL | 30 Juni 2026 | 16 | $4 | -58,0% |
| OPENZ | 30 Juni 2026 | 16 | $4 | -47,9% |
| ACHR | 31 Des. 2025 | 500 | $0 | -18,0% |
| ASST | 30 Juni 2026 | 3.000 | $0 | 68,6% |
| CNXC | 31 Des. 2025 | 1.000 | $0 | -39,0% |
| CORZ | 30 Sep. 2025 | 500 | $0 | 6,3% |
| CRCL | 31 Des. 2025 | 100 | $0 | 16,0% |
| IBRX | 30 Juni 2026 | 600 | $0 | -9,8% |
| RDDT | 30 Sep. 2025 | 100 | $0 | -33,3% |
| VNET | 30 Sep. 2025 | 800 | $0 | -35,2% |