Koesten, Hirschmann & Crabtree, INC.
CIK 1963421 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $240.2M
- Posisi
- 52
- Per tanggal
- 30 Juni 2026
#5.855 dari 9.443 berdasarkan nilai 13F · top 62.0%
Nilai portofolio QoQ: +17.0% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 87,23%
- Bobot 25 kepemilikan teratas
- 96,40%
- Posisi di atas 1%
- 14
- Jumlah posisi efektif
- 8,1
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 0,69% Perkiraan pembelian $9.684.826 · penjualan $1.546.534
Kepemilikan median: 3,0 kuartal Dilacak Q4 2024–Q2 2026 · 13,0% masih dipegang
- Posisi baru
- 11
- Meningkat
- 17
- Menurun
- 14
- Tertutup
- 1
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
1,6%
Communications
0,5%
Consumer products
0,3%
Retail
0,3%
Communication Services
0,2%
Healthcare
0,2%
Financials
0,2%
Consumer Discretionary
0,2%
Consumer Staples
0,1%
Financial Services
0,1%
Lainnya/Tidak terpetakan
96,3%
Portofolio lengkap 52 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| FNDX | $52.703.074 | 21,94% | 1.694.633 | $5.225.679 | Turun ×4 | ||
| VV | $42.506.822 | 17,70% | 123.599 | $6.198.516 | Naik ×2 | ||
| VB | $28.120.977 | 11,71% | 92.772 | $5.148.717 | Naik ×6 | ||
| SCHF | $26.254.244 | 10,93% | 947.807 | $2.430.649 | Turun ×2 | ||
| SCHX | $23.382.381 | 9,74% | 794.508 | $2.724.028 | Turun ×4 | ||
| IEFA | $18.082.246 | 7,53% | 187.226 | $1.714.464 | Naik ×4 | ||
| IJR | $4.711.965 | 1,96% | 31.771 | $718.559 | Turun ×4 | ||
| IVV | $4.682.269 | 1,95% | 6.252 | $532.914 | Turun ×1 | ||
| AVEM | $4.559.732 | 1,90% | 47.256 | $1.680.689 | Naik ×3 | ||
| IEMG | $4.501.214 | 1,87% | 54.336 | $601.682 | Turun ×3 | ||
| SCHA | $4.242.057 | 1,77% | 117.411 | $810.565 | Turun ×2 | ||
| SCHE | $3.453.261 | 1,44% | 95.236 | $242.744 | Turun ×1 | ||
| SCHM | $2.720.970 | 1,13% | 73.799 | $911.388 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $2.499.383 | 1,04% | 8.638 | $283.130 | Turun ×4 | ||
| SCHV | $2.041.182 | 0,85% | 58.638 | $1.058.122 | Naik ×1 | ||
| IJH | $1.195.205 | 0,50% | 15.500 | $134.308 | Turun ×3 | ||
| ADTN ADTRAN Holdings, Inc. - Common Stock | $1.179.471 | 0,49% | 84.854 | $112.007 | |||
| VEA | $940.857 | 0,39% | 13.205 | $91.732 | Turun ×1 | ||
| IBDW | $710.580 | 0,30% | 34.097 | $19.849 | Naik ×6 | ||
| NFLX Netflix, Inc. - Common Stock | $523.506 | 0,22% | 7.332 | $-178.583 | Naik ×3 | ||
| LLY Eli Lilly and Company Common Stock | $520.702 | 0,22% | 434 | ||||
| IBCA | $517.783 | 0,22% | 20.218 | ||||
| IVE | $512.021 | 0,21% | 2.255 | $35.877 | |||
| IVW | $485.206 | 0,20% | 3.528 | $86.153 | |||
| UMBF UMB Financial Corporation - Common Stock | $483.529 | 0,20% | 3.387 | $101.509 | |||
| IUSV iShares Core S&P U.S. Value ETF | $472.985 | 0,20% | 4.294 | $33.923 | |||
| IBDZ | $456.396 | 0,19% | 17.520 | $155.403 | Naik ×3 | ||
| IBDU | $445.344 | 0,19% | 19.229 | ||||
| DELL Dell Technologies Inc. Class C Common Stock | $434.049 | 0,18% | 1.006 | ||||
| PG Procter & Gamble Company (The) Common Stock | $428.629 | 0,18% | 2.923 | $6.430 | |||
| MSFT Microsoft Corporation - Common Stock | $418.337 | 0,17% | 1.121 | $29.390 | Naik ×4 | ||
| COST Costco Wholesale Corporation - Common Stock | $394.463 | 0,16% | 422 | $-5.777 | Naik ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $388.862 | 0,16% | 925 | $39.959 | Turun ×1 | ||
| IBDX | $387.549 | 0,16% | 15.385 | $172.880 | Naik ×1 | ||
| PPA | $378.915 | 0,16% | 2.145 | $23.488 | |||
| IBDT | $331.760 | 0,14% | 13.139 | ||||
| USRT | $322.349 | 0,13% | 4.851 | $35.218 | |||
| Penerbit tidak dikenal (CUSIP: 46438G166) | $315.884 | 0,13% | 12.555 | Naik ×1 | |||
| VTEB | $300.446 | 0,13% | 5.940 | $-47.038 | Turun ×1 | ||
| IBDY | $288.602 | 0,12% | 11.210 | $78.183 | Naik ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $284.170 | 0,12% | 2.099 | $-6.999 | Naik ×1 | ||
| SPY SPY | $275.061 | 0,11% | 368 | $9.505 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $265.559 | 0,11% | 703 | $55.092 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $249.821 | 0,10% | 216 | ||||
| JKHY Jack Henry & Associates, Inc. - Common Stock | $246.996 | 0,10% | 1.793 | $-35.905 | Naik ×3 | ||
| CL Colgate-Palmolive Company Common Stock | $243.778 | 0,10% | 2.659 | $17.151 | |||
| WMT Walmart Inc. - Common Stock | $240.791 | 0,10% | 2.126 | $-1.804 | Naik ×1 | ||
| FNDB | $229.364 | 0,10% | 7.530 | $24.548 | |||
| IBDV | $226.393 | 0,09% | 10.385 | ||||
| VTI | $224.615 | 0,09% | 607 | ||||
| VTHR Vanguard Russell 3000 ETF | $202.639 | 0,08% | 611 | ||||
| SPMD | $201.194 | 0,08% | 2.978 | ||||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| LLY | $520.702 | 434 | 0,22% |
| IBCA | $517.783 | 20.218 | 0,22% |
| IBDU | $445.344 | 19.229 | 0,19% |
| DELL | $434.049 | 1.006 | 0,18% |
| IBDT | $331.760 | 13.139 | 0,14% |
| Penerbit tidak dikenal (CUSIP: 46438G166) | $315.884 | 12.555 | 0,13% |
| MU | $249.821 | 216 | 0,10% |
| IBDV | $226.393 | 10.385 | 0,09% |
| VTI | $224.615 | 607 | 0,09% |
| VTHR | $202.639 | 611 | 0,08% |
| SPMD | $201.194 | 2.978 | 0,08% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| VV | Beli lebih banyak | +2K | +$6.2M |
| FNDX | Dipangkas | -10K | +$5.2M |
| VB | Beli lebih banyak | +5K | +$5.1M |
| SCHX | Dipangkas | -11K | +$2.7M |
| SCHF | Dipangkas | -15K | +$2.4M |
| IEFA | Beli lebih banyak | +6K | +$1.7M |
| AVEM | Beli lebih banyak | +12K | +$1.7M |
| SCHV | Beli lebih banyak | +26K | +$1.1M |
| SCHM | Beli lebih banyak | +15K | +$911K |
| SCHA | Dipangkas | -591 | +$811K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| IBTO | 31 Des. 2025 | 8.140 | $213.513 | -2,8% |
| SPYX | 30 Juni 2025 | 4.610 | $210.908 | Tidak lagi dilacak |
| VTI | 31 Maret 2026 | 607 | $203.509 | Tidak lagi dilacak |
| IBDU | 31 Des. 2025 | 8.391 | $196.937 | Tidak lagi dilacak |
| GRMN | 31 Des. 2025 | 792 | $195.007 | 50,7% |
| QQQ | 31 Des. 2025 | 294 | $176.509 | |
| IWS | 31 Des. 2025 | 1.108 | $154.755 | Tidak lagi dilacak |
| IBDY | 30 Sep. 2025 | 5.870 | $152.063 | Tidak lagi dilacak |
| IBDV | 31 Des. 2025 | 6.850 | $151.728 | Tidak lagi dilacak |
| VGT | 31 Des. 2025 | 201 | $150.073 | Tidak lagi dilacak |
| DELL | 31 Des. 2025 | 1.006 | $142.621 | 246,2% |
| META | 31 Des. 2025 | 193 | $141.980 | -17,4% |
| VTHR | 31 Des. 2025 | 454 | $133.533 | |
| IBDT | 31 Des. 2025 | 5.140 | $131.173 | Tidak lagi dilacak |
| IBDQ | 31 Des. 2025 | 5.080 | $127.966 | Tidak lagi dilacak |
| IBDS | 31 Des. 2025 | 5.160 | $125.595 | Tidak lagi dilacak |
| IBDR | 31 Des. 2025 | 5.110 | $124.173 | Tidak lagi dilacak |
| GOOGL | 31 Des. 2025 | 501 | $121.794 | 9,2% |
| IWM | 31 Des. 2025 | 500 | $120.980 | Tidak lagi dilacak |
| VTV | 31 Des. 2025 | 648 | $120.846 | Tidak lagi dilacak |
| MDY | 31 Des. 2025 | 200 | $119.007 | Tidak lagi dilacak |
| ESML | 30 Juni 2025 | 2.955 | $113.502 | Tidak lagi dilacak |
| IWF | 31 Des. 2025 | 242 | $113.356 | Tidak lagi dilacak |
| VYM | 31 Des. 2025 | 750 | $105.713 | Tidak lagi dilacak |
| IAU | 31 Des. 2025 | 1.370 | $99.695 | Tidak lagi dilacak |
| ANET | 31 Des. 2025 | 676 | $98.500 | 44,1% |
| IWR | 31 Des. 2025 | 1.000 | $96.550 | Tidak lagi dilacak |
| IWP | 31 Des. 2025 | 672 | $95.700 | Tidak lagi dilacak |
| XLV | 31 Des. 2025 | 594 | $82.667 | Tidak lagi dilacak |
| ORCL | 31 Des. 2025 | 291 | $81.841 | -28,6% |
| AMZN | 31 Des. 2025 | 329 | $72.132 | 12,7% |
| AMGN | 31 Des. 2025 | 251 | $70.917 | 34,1% |
| PSX | 30 Juni 2025 | 574 | $70.878 | 103,5% |
| PANW | 31 Des. 2025 | 344 | $70.046 | 94,9% |
| EAOA | 31 Des. 2025 | 1.712 | $69.816 | Tidak lagi dilacak |
| ARES | 30 Sep. 2025 | 397 | $68.761 | -10,9% |
| EPD | 31 Des. 2025 | 2.132 | $66.668 | 19,9% |
| EFV | 31 Des. 2025 | 954 | $64.710 | Tidak lagi dilacak |
| IWB | 31 Des. 2025 | 177 | $64.690 | Tidak lagi dilacak |
| DNP | 31 Des. 2025 | 6.300 | $63.063 | 9,8% |
| SCHW | 31 Des. 2025 | 659 | $62.915 | 12,0% |
| BMY | 31 Des. 2025 | 1.380 | $62.238 | 26,1% |
| DIS | 31 Des. 2025 | 542 | $62.059 | -6,5% |
| LOW | 31 Des. 2025 | 233 | $58.639 | -7,4% |
| SOXX | 31 Des. 2025 | 214 | $58.020 | 71,2% |
| AGG | 31 Des. 2025 | 573 | $57.394 | Tidak lagi dilacak |
| VSGX | 30 Juni 2025 | 970 | $57.211 | Tidak lagi dilacak |
| CRWD | 31 Des. 2025 | 112 | $54.923 | -57,2% |
| MMM | 31 Des. 2025 | 330 | $51.210 | 14,4% |
| T | 31 Des. 2025 | 1.765 | $49.842 | 2,0% |
| TMUS | 31 Des. 2025 | 208 | $49.792 | -8,4% |
| DBEF | 31 Des. 2025 | 1.060 | $49.206 | Tidak lagi dilacak |
| GEV | 31 Des. 2025 | 80 | $49.192 | 49,5% |
| NVDA | 31 Des. 2025 | 260 | $48.534 | 17,2% |
| MDLZ | 31 Des. 2025 | 761 | $47.540 | 18,6% |
| NUSC | 30 Juni 2025 | 1.190 | $45.625 | Tidak lagi dilacak |
| ESGE | 30 Juni 2025 | 1.245 | $43.513 | |
| GE | 31 Des. 2025 | 143 | $43.018 | 18,7% |
| SCHD | 31 Des. 2025 | 1.500 | $40.950 | Tidak lagi dilacak |
| NUEM | 30 Juni 2025 | 1.360 | $39.780 | Tidak lagi dilacak |
| USXF | 31 Des. 2025 | 689 | $39.462 | 18,7% |
| BP | 31 Des. 2025 | 1.095 | $37.734 | 26,8% |
| PFE | 31 Des. 2025 | 1.473 | $37.527 | 13,5% |
| CHD | 31 Des. 2025 | 414 | $36.279 | 20,0% |
| TXT | 31 Des. 2025 | 421 | $35.583 | 0,6% |
| RDNT | 31 Des. 2025 | 467 | $35.565 | 5,4% |
| JQUA | 31 Des. 2025 | 555 | $34.946 | Tidak lagi dilacak |
| WTFC | 30 Sep. 2025 | 280 | $34.715 | 19,3% |
| AXON | 31 Des. 2025 | 47 | $33.490 | 11,4% |
| LLY | 30 Juni 2025 | 40 | $33.037 | 65,2% |
| PGR | 30 Sep. 2025 | 120 | $32.024 | -13,5% |
| EPR | 30 Juni 2025 | 603 | $31.732 | 4,4% |
| CVX | 31 Des. 2025 | 200 | $31.058 | 35,9% |
| CLX | 31 Des. 2025 | 250 | $30.829 | 7,0% |
| AEE | 31 Des. 2025 | 275 | $28.705 | 10,6% |
| ARM | 31 Des. 2025 | 200 | $28.298 | 126,5% |
| TSM | 31 Des. 2025 | 100 | $27.929 | 34,5% |
| RBLX | 31 Des. 2025 | 200 | $27.704 | -52,9% |
| CFFN | 31 Des. 2025 | 4.312 | $27.382 | 25,8% |
| CI | 31 Des. 2025 | 94 | $27.096 | 2,7% |
| AMD | 31 Des. 2025 | 161 | $26.089 | 116,8% |
| ESGD | 31 Des. 2025 | 275 | $25.570 | |
| ABBV | 31 Des. 2025 | 110 | $25.359 | 16,1% |
| DVY | 31 Des. 2025 | 178 | $25.352 | |
| UNH | 31 Des. 2025 | 70 | $24.281 | 19,6% |
| HD | 31 Des. 2025 | 57 | $22.961 | 0,9% |
| TEL | 30 Sep. 2025 | 134 | $22.630 | -6,8% |
| XOM | 31 Des. 2025 | 200 | $22.550 | 39,5% |
| ETN | 31 Des. 2025 | 60 | $22.455 | 31,3% |
| SBUX | 31 Des. 2025 | 257 | $21.714 | 28,0% |
| HIG | 31 Des. 2025 | 159 | $21.210 | 1,5% |
| SUB | 31 Des. 2025 | 187 | $19.968 | Tidak lagi dilacak |
| DDS | 31 Des. 2025 | 32 | $19.664 | -1,7% |
| ITA | 31 Des. 2025 | 92 | $19.186 | Tidak lagi dilacak |
| DIA | 30 Sep. 2025 | 40 | $17.623 | Tidak lagi dilacak |
| MU | 31 Des. 2025 | 100 | $16.732 | 224,9% |
| EWG | 31 Des. 2025 | 400 | $16.644 | Tidak lagi dilacak |
| IDXX | 31 Des. 2025 | 25 | $15.973 | -15,8% |
| QCOM | 31 Des. 2025 | 95 | $15.826 | -5,4% |
| XEL | 31 Des. 2025 | 192 | $15.485 | 7,7% |
| KMI | 31 Des. 2025 | 537 | $15.203 | 18,6% |
| STZ | 30 Sep. 2025 | 93 | $15.184 | -2,4% |
| VHT | 30 Sep. 2025 | 60 | $14.901 | Tidak lagi dilacak |
| ASML | 31 Des. 2025 | 15 | $14.522 | 65,5% |
| COIN | 30 Sep. 2025 | 40 | $14.020 | -55,0% |
| MA | 31 Des. 2025 | 24 | $13.509 | 1,8% |
| FREL | 31 Des. 2025 | 468 | $13.016 | Tidak lagi dilacak |
| PCG | 31 Des. 2025 | 856 | $12.909 | 11,6% |
| ARCC | 31 Des. 2025 | 629 | $12.843 | -1,6% |
| XLF | 31 Des. 2025 | 233 | $12.570 | Tidak lagi dilacak |
| GOOG | 31 Des. 2025 | 51 | $12.358 | 8,8% |
| SCHG | 31 Des. 2025 | 386 | $12.311 | Tidak lagi dilacak |
| EVRG | 31 Des. 2025 | 151 | $11.480 | 16,0% |
| RACE | 31 Des. 2025 | 23 | $11.322 | 13,9% |
| JNJ | 31 Des. 2025 | 60 | $11.126 | 33,1% |
| MSI | 31 Des. 2025 | 23 | $10.670 | 25,0% |
| MO | 31 Des. 2025 | 160 | $10.570 | 13,7% |
| IDCC | 30 Sep. 2025 | 47 | $10.464 | -2,8% |
| LUV | 31 Maret 2025 | 310 | $10.423 | 26,4% |
| IBB | 31 Des. 2025 | 72 | $10.395 | 26,2% |
| ZTS | 31 Des. 2025 | 70 | $10.243 | -38,8% |
| ROKU | 31 Des. 2025 | 100 | $10.013 | 45,7% |
| NKE | 31 Des. 2025 | 140 | $9.763 | -35,7% |
| JPM | 31 Des. 2025 | 31 | $9.716 | 12,2% |
| BSX | 31 Des. 2025 | 93 | $9.113 | -45,9% |
| PSA | 30 Juni 2025 | 30 | $8.979 | 11,9% |
| IBCA | 31 Des. 2025 | 338 | $8.802 | Tidak lagi dilacak |
| VDE | 31 Des. 2025 | 68 | $8.559 | Tidak lagi dilacak |
| PM | 30 Sep. 2025 | 47 | $8.500 | 15,6% |
| CCJ | 31 Des. 2025 | 100 | $8.386 | 6,4% |
| CROX | 31 Des. 2025 | 100 | $8.355 | 50,7% |
| SLQT | 31 Des. 2025 | 4.215 | $8.262 | -45,5% |
| DKS | 31 Des. 2025 | 37 | $8.223 | -2,2% |
| HUM | 30 Sep. 2025 | 33 | $8.063 | 46,9% |
| NGG | 30 Sep. 2025 | 107 | $7.952 | 12,5% |
| NEE | 31 Des. 2025 | 100 | $7.549 | 7,7% |
| PYPL | 31 Des. 2025 | 111 | $7.425 | 5,6% |
| COR | 31 Des. 2025 | 23 | $7.293 | -6,4% |
| VFC | 31 Des. 2025 | 500 | $7.215 | -20,6% |
| ITOT | 31 Des. 2025 | 48 | $6.992 | Tidak lagi dilacak |
| EXPO | 30 Sep. 2025 | 93 | $6.973 | 0,7% |
| INTC | 31 Des. 2025 | 200 | $6.710 | 149,7% |
| VZ | 30 Sep. 2025 | 150 | $6.494 | 12,4% |
| APLD | 31 Des. 2025 | 275 | $6.309 | 9,4% |
| SAN | 31 Des. 2025 | 600 | $6.288 | 21,8% |
| IBIT | 31 Des. 2025 | 96 | $6.240 | |
| ULXXXX | 30 Sep. 2025 | 100 | $6.117 | Tidak lagi dilacak |
| XLU | 31 Des. 2025 | 70 | $6.105 | Tidak lagi dilacak |
| SOLV | 31 Des. 2025 | 82 | $5.986 | 12,7% |
| UNP | 31 Des. 2025 | 25 | $5.910 | 32,4% |
| HOLX | 30 Sep. 2025 | 87 | $5.645 | Tidak lagi dilacak |
| AEM | 30 Sep. 2025 | 47 | $5.550 | 19,8% |
| PLTR | 31 Des. 2025 | 30 | $5.473 | -3,7% |
| MRVL | 31 Des. 2025 | 65 | $5.465 | 173,6% |
| HON | 30 Sep. 2025 | 23 | $5.434 | 13,8% |
| EFT | 30 Sep. 2025 | 435 | $5.429 | -8,5% |
| PAC | 30 Sep. 2025 | 23 | $5.358 | -12,2% |
| VBR | 31 Des. 2025 | 25 | $5.289 | Tidak lagi dilacak |
| CHKP | 30 Sep. 2025 | 23 | $5.163 | -37,3% |
| MS | 30 Sep. 2025 | 35 | $4.978 | 36,7% |
| VEEV | 30 Sep. 2025 | 17 | $4.798 | -16,3% |
| GLW | 30 Sep. 2025 | 88 | $4.602 | 86,3% |
| HWM | 30 Sep. 2025 | 23 | $4.343 | 47,5% |
| CMCSA | 30 Sep. 2025 | 121 | $4.312 | -14,8% |
| FBND | 31 Des. 2025 | 93 | $4.301 | Tidak lagi dilacak |
| EWS | 30 Sep. 2025 | 162 | $4.201 | Tidak lagi dilacak |
| OXY | 31 Des. 2025 | 88 | $4.158 | 46,7% |
| CPB | 30 Sep. 2025 | 133 | $4.077 | -25,9% |
| WBA | 30 Sep. 2025 | 350 | $4.018 | Tidak lagi dilacak |
| BABA | 30 Sep. 2025 | 35 | $3.970 | -28,4% |
| CEG | 31 Des. 2025 | 12 | $3.949 | -23,9% |
| FAST | 30 Sep. 2025 | 93 | $3.892 | 5,8% |
| ARKK | 31 Des. 2025 | 45 | $3.884 | Tidak lagi dilacak |
| TXRH | 31 Des. 2025 | 23 | $3.877 | 25,0% |
| UUUU | 31 Des. 2025 | 250 | $3.838 | Tidak lagi dilacak |
| SCHZ | 31 Des. 2025 | 163 | $3.825 | Tidak lagi dilacak |
| MTRN | 30 Sep. 2025 | 47 | $3.704 | 115,2% |
| PSMT | 30 Sep. 2025 | 35 | $3.677 | 46,1% |
| RPM | 30 Sep. 2025 | 33 | $3.660 | -4,1% |
| EWA | 30 Sep. 2025 | 139 | $3.659 | Tidak lagi dilacak |
| SMR | 31 Des. 2025 | 100 | $3.600 | -39,1% |
| DLB | 30 Sep. 2025 | 47 | $3.466 | -13,9% |
| LECO | 30 Sep. 2025 | 17 | $3.454 | 19,9% |
| SCHH | 31 Des. 2025 | 160 | $3.454 | Tidak lagi dilacak |
| WFC | 30 Sep. 2025 | 43 | $3.444 | 4,0% |
| CSCO | 31 Des. 2025 | 50 | $3.421 | 44,3% |
| TGT | 30 Sep. 2025 | 33 | $3.288 | 79,3% |
| PINS | 31 Des. 2025 | 100 | $3.217 | -10,2% |
| FFC | 31 Des. 2025 | 186 | $3.142 | -1,8% |
| IXUS | 31 Des. 2025 | 38 | $3.139 | |
| ROST | 30 Sep. 2025 | 23 | $2.977 | 56,1% |
| IWD | 31 Des. 2025 | 14 | $2.890 | Tidak lagi dilacak |
| VOLT | 31 Des. 2025 | 100 | $2.879 | |
| ARKQ | 31 Des. 2025 | 25 | $2.789 | Tidak lagi dilacak |
| HSY | 30 Sep. 2025 | 17 | $2.765 | 0,3% |
| MCK | 30 Sep. 2025 | 4 | $2.736 | 11,9% |
| VWO | 31 Des. 2025 | 49 | $2.670 | Tidak lagi dilacak |
| PNR | 30 Sep. 2025 | 26 | $2.648 | -41,2% |
| WLK | 30 Sep. 2025 | 33 | $2.530 | 3,7% |
| SLB | 30 Juni 2025 | 60 | $2.508 | 58,9% |
| BOTZ | 31 Des. 2025 | 70 | $2.481 | |
| SOUN | 31 Des. 2025 | 150 | $2.412 | -31,1% |
| KWEB | 30 Sep. 2025 | 70 | $2.404 | Tidak lagi dilacak |
| SMCI | 31 Des. 2025 | 50 | $2.397 | 23,9% |
| F | 31 Des. 2025 | 200 | $2.392 | 9,1% |
| JCI | 31 Des. 2025 | 22 | $2.373 | 21,9% |
| KD | 31 Des. 2025 | 76 | $2.283 | -52,8% |
| SCHB | 31 Des. 2025 | 84 | $2.160 | Tidak lagi dilacak |
| SGDM | 30 Sep. 2025 | 47 | $2.112 | Tidak lagi dilacak |
| QTUM | 31 Des. 2025 | 20 | $2.106 | |
| COP | 30 Sep. 2025 | 23 | $2.094 | 38,7% |
| GSLC | 31 Des. 2025 | 16 | $2.085 | Tidak lagi dilacak |
| CMA | 30 Sep. 2025 | 33 | $1.988 | Tidak lagi dilacak |
| HDV | 30 Sep. 2025 | 17 | $1.953 | Tidak lagi dilacak |
| AER | 30 Sep. 2025 | 17 | $1.950 | 23,7% |
| VIG | 31 Des. 2025 | 9 | $1.943 | Tidak lagi dilacak |
| NTR | 30 Sep. 2025 | 33 | $1.941 | 21,2% |
| NVT | 30 Sep. 2025 | 26 | $1.890 | 59,7% |
| MQY | 30 Sep. 2025 | 166 | $1.845 | -3,9% |
| SPGP | 31 Des. 2025 | 16 | $1.818 | Tidak lagi dilacak |
| STT | 30 Sep. 2025 | 17 | $1.772 | 64,9% |
| BIP | 30 Sep. 2025 | 52 | $1.742 | 19,0% |
| EBAY | 30 Sep. 2025 | 23 | $1.738 | 14,6% |
| VTRS | 31 Des. 2025 | 174 | $1.726 | 32,3% |
| RDN | 30 Sep. 2025 | 47 | $1.681 | 1,8% |
| CHAT | 31 Des. 2025 | 27 | $1.661 | Tidak lagi dilacak |
| SHEL | 30 Sep. 2025 | 23 | $1.643 | 30,7% |
| SMH | 31 Des. 2025 | 5 | $1.632 | 54,7% |
| KTOS | 30 Sep. 2025 | 35 | $1.626 | -34,7% |
| CDC | 31 Des. 2025 | 24 | $1.602 | |
| SONO | 31 Des. 2025 | 100 | $1.580 | -8,2% |
| SYF | 30 Sep. 2025 | 23 | $1.558 | 14,8% |
| BNDX | 31 Des. 2025 | 30 | $1.484 | |
| QQQM | 31 Des. 2025 | 6 | $1.483 | |
| ORBS | 31 Des. 2025 | 160 | $1.464 | -58,6% |
| PRU | 31 Des. 2025 | 14 | $1.453 | 10,0% |
| NVTS | 31 Des. 2025 | 200 | $1.444 | 76,7% |
| EWZ | 30 Sep. 2025 | 50 | $1.443 | Tidak lagi dilacak |
| Z | 30 Sep. 2025 | 21 | $1.439 | -52,1% |
| EGO | 30 Sep. 2025 | 71 | $1.438 | 43,2% |
| PHYS | 31 Des. 2025 | 47 | $1.383 | Tidak lagi dilacak |
| CRWV | 31 Des. 2025 | 10 | $1.369 | 25,2% |
| QBTS | 31 Des. 2025 | 55 | $1.360 | Tidak lagi dilacak |
| SYM | 31 Des. 2025 | 25 | $1.348 | -32,9% |
| OSCR | 31 Des. 2025 | 70 | $1.326 | 119,3% |
| FIG | 31 Des. 2025 | 25 | $1.297 | -29,3% |
| BBAI | 31 Des. 2025 | 175 | $1.141 | -43,0% |
| KO | 31 Des. 2025 | 17 | $1.128 | 28,6% |
| EEM | 30 Sep. 2025 | 23 | $1.126 | Tidak lagi dilacak |
| USB | 31 Des. 2025 | 23 | $1.112 | 20,9% |
| FXA | 30 Sep. 2025 | 17 | $1.109 | Tidak lagi dilacak |
| LUMN | 31 Des. 2025 | 170 | $1.041 | -19,8% |
| ENB | 30 Sep. 2025 | 23 | $1.037 | 1,1% |
| GEHC | 30 Sep. 2025 | 14 | $1.037 | -0,2% |
| HRB | 31 Des. 2025 | 20 | $1.012 | 20,3% |
| HAL | 30 Sep. 2025 | 49 | $999 | 43,0% |
| KVUE | 31 Des. 2025 | 56 | $909 | 10,0% |
| BGS | 30 Sep. 2025 | 214 | $904 | -20,3% |
| LUV | 30 Sep. 2025 | 27 | $886 | 33,0% |
| IQLT | 31 Des. 2025 | 20 | $884 | Tidak lagi dilacak |
| ADM | 30 Sep. 2025 | 17 | $880 | 37,1% |
| FRDM | 31 Des. 2025 | 19 | $842 | Tidak lagi dilacak |
| HOND | 31 Des. 2025 | 50 | $821 | Tidak lagi dilacak |
| WT | 30 Sep. 2025 | 70 | $806 | 66,4% |
| SPMD | 31 Des. 2025 | 14 | $801 | Tidak lagi dilacak |
| NIO | 31 Des. 2025 | 100 | $762 | -11,4% |
| DIVI | 31 Des. 2025 | 20 | $747 | Tidak lagi dilacak |
| ARWR | 30 Sep. 2025 | 47 | $738 | 157,2% |
| SKX | 30 Sep. 2025 | 12 | $737 | Tidak lagi dilacak |
| BK | 30 Sep. 2025 | 8 | $723 | Tidak lagi dilacak |
| ZG | 30 Sep. 2025 | 10 | $704 | -49,8% |
| ALB | 30 Sep. 2025 | 11 | $702 | 62,8% |
| BBWI | 30 Sep. 2025 | 23 | $700 | -20,3% |
| RNG | 30 Sep. 2025 | 23 | $662 | 131,6% |
| ITRN | 30 Sep. 2025 | 17 | $646 | 44,0% |
| SCHK | 31 Des. 2025 | 20 | $643 | Tidak lagi dilacak |
| FXI | 30 Sep. 2025 | 17 | $613 | Tidak lagi dilacak |
| SWBI | 30 Sep. 2025 | 70 | $608 | 43,7% |
| IPG | 30 Sep. 2025 | 23 | $572 | Tidak lagi dilacak |
| GVA | 30 Sep. 2025 | 6 | $546 | 13,3% |
| DVN | 30 Sep. 2025 | 17 | $530 | 38,5% |
| AAL | 30 Sep. 2025 | 47 | $524 | 24,4% |
| CVS | 30 Sep. 2025 | 7 | $515 | 26,8% |
| GDOT | 30 Sep. 2025 | 47 | $504 | 0,5% |
| RTX | 31 Des. 2025 | 3 | $502 | 23,0% |
| WGO | 30 Sep. 2025 | 15 | $447 | -3,3% |
| C | 31 Des. 2025 | 4 | $440 | 16,8% |
| KHC | 30 Sep. 2025 | 17 | $431 | -2,4% |
| FUBO | 31 Des. 2025 | 100 | $415 | -66,9% |
| WBD | 31 Des. 2025 | 21 | $411 | -0,6% |
| WAB | 30 Sep. 2025 | 2 | $391 | 46,2% |
| SNAP | 31 Des. 2025 | 50 | $386 | -36,4% |
| CTVA | 30 Sep. 2025 | 5 | $373 | 16,9% |
| PLUG | 31 Des. 2025 | 150 | $350 | 9,4% |
| DD | 30 Sep. 2025 | 5 | $343 | 327,7% |
| MLCO | 30 Sep. 2025 | 47 | $338 | -40,4% |
| YUM | 31 Des. 2025 | 2 | $304 | -2,9% |
| GRPN | 30 Sep. 2025 | 9 | $302 | -13,9% |
| FBTC | 31 Des. 2025 | 3 | $300 | Tidak lagi dilacak |
| AVNS | 30 Sep. 2025 | 23 | $286 | Tidak lagi dilacak |
| OXYWS | 31 Des. 2025 | 11 | $281 | Tidak lagi dilacak |
| ALHC | 31 Des. 2025 | 15 | $262 | -33,5% |
| CRM | 31 Des. 2025 | 1 | $240 | -23,8% |
| GTO | 31 Des. 2025 | 5 | $238 | Tidak lagi dilacak |
| AXTA | 30 Sep. 2025 | 8 | $229 | 26,9% |
| AA | 30 Sep. 2025 | 8 | $228 | 53,2% |
| VOD | 30 Sep. 2025 | 21 | $225 | 39,6% |
| CHPTXXXX | 30 Sep. 2025 | 311 | $219 | Tidak lagi dilacak |
| CYCU | 31 Des. 2025 | 550 | $217 | -73,0% |
| UPS | 31 Des. 2025 | 3 | $215 | 4,7% |
| CMG | 31 Des. 2025 | 5 | $201 | -5,3% |
| V | 31 Des. 2025 | 1 | $198 | 5,0% |
| WU | 30 Sep. 2025 | 23 | $197 | -9,1% |
| DCH | 30 Sep. 2025 | 47 | $191 | 10,3% |
| AOUT | 30 Sep. 2025 | 17 | $178 | 36,9% |
| BIPC | 30 Sep. 2025 | 4 | $167 | -3,4% |
| CHPT | 31 Des. 2025 | 15 | $164 | -16,2% |
| IQST | 31 Des. 2025 | 25 | $163 | -66,1% |
| CGEN | 31 Des. 2025 | 100 | $147 | 58,9% |
| LION | 30 Sep. 2025 | 25 | $144 | 70,6% |
| CURB | 30 Sep. 2025 | 6 | $137 | 34,1% |
| MDT | 31 Des. 2025 | 1 | $134 | -2,4% |
| DOW | 30 Sep. 2025 | 5 | $133 | 39,3% |
| GS | 31 Des. 2025 | 0 | $131 | 16,0% |
| VSCO | 30 Sep. 2025 | 7 | $130 | Tidak lagi dilacak |
| ADNT | 30 Sep. 2025 | 6 | $123 | -18,2% |
| PRGO | 30 Sep. 2025 | 4 | $119 | -39,2% |
| SIRI | 30 Sep. 2025 | 5 | $115 | 24,0% |
| THRM | 30 Sep. 2025 | 4 | $113 | 26,7% |
| CLNE | 31 Des. 2025 | 40 | $104 | -25,0% |
| KR | 31 Des. 2025 | 2 | $104 | -8,8% |
| DXCM | 31 Des. 2025 | 1 | $100 | 37,6% |
| JBLU | 30 Sep. 2025 | 23 | $99 | 3,7% |
| INSG | 30 Sep. 2025 | 11 | $91 | -70,9% |
| REZI | 30 Sep. 2025 | 4 | $83 | -50,2% |
| VRTX | 31 Des. 2025 | 0 | $82 | 19,3% |
| VREX | 30 Sep. 2025 | 9 | $81 | 49,2% |
| SNDA | 30 Sep. 2025 | 3 | $75 | 47,8% |
| BKNG | 31 Des. 2025 | 0 | $74 | -96,0% |
| DYAI | 30 Sep. 2025 | 70 | $70 | -36,4% |
| MAR | 31 Des. 2025 | 0 | $63 | 17,3% |
| DAL | 31 Des. 2025 | 1 | $57 | 22,5% |
| SLYV | 31 Des. 2025 | 1 | $45 | Tidak lagi dilacak |
| BIIB | 31 Des. 2025 | 0 | $41 | 24,3% |
| GPRO | 30 Sep. 2025 | 53 | $40 | -71,6% |
| DKNG | 31 Des. 2025 | 1 | $38 | -29,6% |
| SITC | 30 Sep. 2025 | 3 | $34 | -65,9% |
| MCD | 31 Des. 2025 | 0 | $33 | -11,2% |
| UNITXXXX | 30 Sep. 2025 | 7 | $31 | Tidak lagi dilacak |
| CHGG | 30 Sep. 2025 | 23 | $29 | -48,4% |
| RDW | 31 Des. 2025 | 3 | $27 | 58,1% |
| GTX | 30 Sep. 2025 | 2 | $25 | 102,0% |
| UNIT | 31 Des. 2025 | 4 | $25 | 41,4% |
| DCTH | 31 Des. 2025 | 1 | $11 | 70,4% |
| NOW | 31 Des. 2025 | 0 | $11 | -19,4% |
| PRTA | 30 Sep. 2025 | 1 | $9 | -5,8% |
| ADAPY | 31 Des. 2025 | 47 | $7 | Tidak lagi dilacak |
| NSPR | 31 Des. 2025 | 2 | $5 | -52,2% |
| XLRE | 31 Des. 2025 | 0 | $4 | Tidak lagi dilacak |
| VIVS | 30 Sep. 2025 | 2 | $3 | -90,6% |
| PMCB | 30 Sep. 2025 | 1 | $2 | -45,1% |