TCTC Holdings, LLC

CIK 1483870 · View on SEC EDGAR ↗

Portfolio value
$1.3B
#2,062 of 9,443 by 13F value · top 21.8%
Positions
240
As of
June 30, 2026

Portfolio value QoQ: -46.9% 13F does not disclose cash

Top 10 holdings weight
31.97%
Top 25 holdings weight
53.25%
Positions above 1%
29
Effective number of positions
57.6

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 18.37% Est. buys $339,312,339 · sells $1,704,062,562

Median holding: 5.0 quarters Tracked Q4 2024–Q2 2026 · 29.8% still held

New positions
22
Increased
101
Decreased
61
Closed
2
On this page

Performance vs S&P 500

Tracked Q4 2024–Q2 2026
+28.5%
S&P 500 total return (same window)
+28.1%
Excess return
+0.5%

Annualized: +18.3% · S&P 500: +18.0%

Approximates a buy-and-hold portfolio built from quarterly SEC 13F snapshots. Excludes cash, short positions, options/derivatives, and non-13(f) securities — reflects the disclosed long-equity book only, not total fund AUM. SEC filing lag is up to 45 days; this is not a real-time-copyable timing.

Priceable coverage: 89.6% · Options excluded: 0.0%

Sector breakdown

Technology
16.5%
Financials
12.7%
Healthcare
9.8%
Industrials
8.6%
Energy
8.1%
Retail
7.4%
Communication Services
6.3%
Financial Services
5.1%
Communications
2.9%
Utilities
2.2%
Materials
2.0%
Consumer Staples
1.6%
Real Estate
1.5%
Consumer Discretionary
1.2%
Consumer products
0.9%
Telecommunication
0.5%
Logistics & Transportation
0.4%
Packaging
0.0%
Other/Unmapped
12.6%

Full portfolio 240 positions

Type Streak 8Q trend
AAPL Apple Inc. - Common Stock $76,032,952 5.93% 262,762 $65,012,883 Up ×1
GOOG Alphabet Inc. - Class C Capital Stock $53,393,716 4.16% 151,116 $18,641,201 Up ×1
RNR RenaissanceRe Holdings Ltd. Common Stock $47,535,000 3.71% 150,000 $2,950,500
BRKB $43,444,861 3.39% 86,822 $-27,045,938 Down ×1
AMZN Amazon.com, Inc. - Common Stock $39,540,652 3.08% 165,900 $33,572,050 Up ×2
MSFT Microsoft Corporation - Common Stock $37,883,165 2.96% 101,558 $-51,853,817 Down ×1
CSCO Cisco Systems, Inc. - Common Stock $35,834,093 2.80% 305,075 $31,911,608 Up ×1
ABBV AbbVie Inc. Common Stock $28,967,287 2.26% 115,114 $24,828,887 Up ×1
JPM JP Morgan Chase & Co. Common Stock $23,769,813 1.85% 72,617 $-69,130,916 Down ×1
WMB Williams Companies, Inc. (The) Common Stock $23,491,143 1.83% 315,996 $499,795 Up ×1
WMT Walmart Inc. - Common Stock $22,759,707 1.78% 200,951 $-2,178,439 Up ×2
IWM $22,135,260 1.73% 73,674 $-8,947,076 Down ×1
EG Everest Group, Ltd. Common Stock $21,719,584 1.69% 60,800 $1,847,104
MPC Marathon Petroleum Corporation Common Stock $21,166,919 1.65% 82,790 $19,957,007 Up ×1
QCOM QUALCOMM Incorporated - Common Stock $18,733,316 1.46% 101,376 $5,582,400 Down ×1
GOOGL Alphabet Inc. - Class A Common Stock $17,968,878 1.40% 50,281 $15,696,579 Up ×1
UBER Uber Technologies, Inc. Common Stock $17,836,509 1.39% 247,180 $435,707 Up ×4
ADI Analog Devices, Inc. - Common Stock $17,443,309 1.36% 43,919 $14,445,794 Up ×1
NEE NextEra Energy, Inc. Common Stock $17,279,708 1.35% 196,875 $-826,873 Up ×2
CBRE CBRE Group Inc Common Stock Class A $16,251,965 1.27% 120,662 $331,080 Up ×2
RTX RTX Corporation Common Stock $16,080,376 1.25% 84,754 $708,754 Up ×2
BAC Bank of America Corporation Common Stock $15,937,306 1.24% 279,700 $-22,952,129 Down ×1
WM Waste Management, Inc. Common Stock $15,883,329 1.24% 71,264 $-676,487 Down ×2
LOW Lowe's Companies, Inc. Common Stock $15,778,044 1.23% 71,559 $4,857,891 Up ×1
NVDA NVIDIA Corporation - Common Stock $15,764,291 1.23% 78,786 $5,048,806 Up ×2
CB Chubb Limited Common Stock $14,928,841 1.16% 43,813 $-49,214,509 Down ×1
EMR Emerson Electric Company Common Stock $13,582,358 1.06% 94,882 $12,425,320 Up ×1
FCX Freeport-McMoRan, Inc. Common Stock $13,393,451 1.04% 212,966 $-18,729,819 Down ×1
ORI Old Republic International Corporation Common Stock $13,029,460 1.02% 318,413 $348,721 Up ×1
DINO HF Sinclair Corporation Common Stock $12,725,264 0.99% 182,703 $-745,193,385 Down ×1
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF $12,667,549 0.99% 241,701 $11,836,260 Up ×2
INTC Intel Corporation - Common Stock $12,457,928 0.97% 89,221 $-4,752,772 Down ×1
EFA $12,242,557 0.95% 117,853 $8,714,115 Up ×6
LIN Linde plc - Ordinary Shares $11,611,515 0.91% 22,375 $-41,689,130 Down ×1
V Visa Inc. $11,461,608 0.89% 33,407 $1,704,394 Up ×2
PSX Phillips 66 Common Stock $11,339,029 0.88% 67,075 $-13,385,165 Down ×1
NVS Novartis AG Common Stock $10,786,724 0.84% 68,828 $-38,872,912 Down ×1
TXN Texas Instruments Incorporated - Common Stock $10,680,742 0.83% 35,833 $3,693,643 Down ×2
JNJ Johnson & Johnson Common Stock $10,513,997 0.82% 41,399 $6,135,832 Up ×1
UNH UnitedHealth Group Incorporated Common Stock (DE) $10,019,592 0.78% 24,107 $3,420,172 Down ×1
AMGN Amgen Inc. - Common Stock $9,969,888 0.78% 27,532 $8,170,527 Up ×1
LLY Eli Lilly and Company Common Stock $9,962,372 0.78% 8,306 $2,932,642 Up ×2
MRK Merck & Company, Inc. Common Stock (new) $9,954,920 0.78% 77,470 $-5,802,709 Down ×1
LVS Las Vegas Sands Corp. Common Stock $9,797,869 0.76% 212,121 $-1,867,851 Down ×1
TROW T. Rowe Price Group, Inc. - Common Stock $9,542,002 0.74% 83,930 $1,931,482 Down ×1
ADP Automatic Data Processing, Inc. - Common Stock $9,036,606 0.70% 40,351 $6,031,777 Up ×2
AFL AFLAC Incorporated Common Stock $8,547,291 0.67% 72,898 $-72,276,066 Down ×1
EEM $8,445,283 0.66% 123,451 $4,036,448 Up ×6
CFR Cullen/Frost Bankers, Inc. Common Stock $8,396,153 0.65% 54,337 $-14,146,653 Down ×1
PG Procter & Gamble Company (The) Common Stock $8,276,508 0.65% 56,441 $6,848,141 Up ×1
BX Blackstone Inc. Common Stock $8,124,525 0.63% 69,045 $-4,259,898 Down ×1
ACA Arcosa, Inc. Common Stock $8,001,621 0.62% 55,073 $-5,509,411 Down ×1
XOM Exxon Mobil Corporation Common Stock $7,813,275 0.61% 57,148 $6,290,068 Up ×1
SO Southern Company (The) Common Stock $7,794,910 0.61% 81,443 $-42,031 Up ×2
SPY SPY $7,705,457 0.60% 10,318 $-7,233,503 Down ×1
ABT Abbott Laboratories Common Stock $7,668,165 0.60% 84,507 $6,689,207 Up ×1
IJR $7,566,035 0.59% 51,015 $2,738,953 Up ×6
EBAY eBay Inc. - Common Stock $7,154,794 0.56% 64,025 $6,235,583 Up ×1
IVV $6,951,197 0.54% 9,282 $863,933 Down ×3
COP ConocoPhillips Common Stock $6,900,415 0.54% 66,376 $-15,169,985 Down ×1
MAIN Main Street Capital Corporation Common Stock $6,884,009 0.54% 132,691 $52,646 Up ×6
CVX Chevron Corporation Common Stock $6,687,919 0.52% 40,347 $4,565,332 Up ×1
PEP PepsiCo, Inc. - Common Stock $6,437,030 0.50% 47,541 $-17,272,958 Down ×1
IBM International Business Machines Corporation Common Stock $6,125,316 0.48% 21,782 $-74,353,524 Down ×1
IJH $6,033,472 0.47% 78,245 $3,787,627 Up ×6
VZ Verizon Communications Inc. Common Stock $5,876,157 0.46% 138,785 $-1,286,630 Down ×2
CVS CVS Health Corporation Common Stock $5,622,818 0.44% 54,353 $-17,025,547 Down ×1
CRM Salesforce, Inc. Common Stock $5,583,116 0.44% 35,638 $-9,725,877 Down ×1
KO Coca-Cola Company (The) Common Stock $5,453,194 0.43% 67,100 $3,394,292 Up ×1
PFE Pfizer, Inc. Common Stock $5,378,416 0.42% 223,356 $-869,768 Up ×1
OKE ONEOK, Inc. Common Stock $5,378,236 0.42% 61,861 $-184,103 Up ×5
DIS Walt Disney Company (The) Common Stock $5,007,904 0.39% 52,030 $66,967 Up ×2
SYK Stryker Corporation Common Stock $4,861,444 0.38% 15,441 $2,873,474 Up ×1
MS Morgan Stanley Common Stock $4,563,552 0.36% 21,831 $982,180 Up ×1
AXP American Express Company Common Stock $4,547,771 0.35% 13,445 $577,116 Up ×2
SCHW Charles Schwab Corporation (The) Common Stock $4,461,059 0.35% 48,348 $-8,256,127 Down ×1
GLD $4,399,194 0.34% 11,942 $268,410 Up ×1
COF Capital One Financial Corporation Common Stock $4,379,334 0.34% 21,829 $466,758 Up ×2
UPS United Parcel Service, Inc. Common Stock $4,258,935 0.33% 39,618 $21,905 Down ×1
GE GE Aerospace Common Stock $4,210,907 0.33% 11,267 $-9,646,717 Down ×1
BMY Bristol-Myers Squibb Company Common Stock $4,187,418 0.33% 72,673 $-14,960,697 Down ×1
TRN Trinity Industries, Inc. Common Stock $3,864,246 0.30% 111,748 $281,067 Up ×1
GEV GE Vernova Inc. Common Stock $3,853,545 0.30% 3,280 $1,304,674 Up ×2
BA Boeing Company (The) Common Stock $3,767,877 0.29% 17,406 $484,479 Up ×2
TGT Target Corporation Common Stock $3,742,368 0.29% 28,653 $133,274 Down ×1
DBRG DigitalBridge Group, Inc. $3,738,983 0.29% 236,944 $3,584,783 Up ×1
BSV $3,720,592 0.29% 47,755 $-23,878
XLF XLF $3,499,232 0.27% 65,272 $302,327 Up ×1
MDT Medtronic plc. Ordinary Shares $3,292,544 0.26% 42,088 $-113,061 Up ×2
PM Philip Morris International Inc Common Stock $3,276,642 0.26% 18,112 $-22,503,832 Down ×1
ASML ASML Holding N.V. - New York Registry Shares $3,037,875 0.24% 1,527 $1,020,968
PYPL PayPal Holdings, Inc. - Common Stock $2,899,667 0.23% 67,153 $2,149,980 Up ×1
PFF iShares Preferred and Income Securities ETF $2,702,842 0.21% 88,647 $15,069
GD General Dynamics Corporation Common Stock $2,635,546 0.21% 7,440 $106,701 Up ×2
CMCSA Comcast Corporation - Class A Common Stock $2,362,618 0.18% 96,237 $-8,099,019 Down ×1
COST Costco Wholesale Corporation - Common Stock $2,287,149 0.18% 2,445 $-807,763 Down ×1
ZTS Zoetis Inc. Class A Common Stock $2,176,208 0.17% 30,284 $-1,834,421 Down ×1
GS Goldman Sachs Group, Inc. (The) Common Stock $1,982,285 0.15% 1,960 $294,535 Down ×1
CL Colgate-Palmolive Company Common Stock $1,934,448 0.15% 21,100 $120,754 Down ×1
MMM 3M Company Common Stock $1,823,754 0.14% 11,264 $-11,764,981 Down ×1

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
UBER $17,836,509 1.39% up ×4
EFA $12,242,557 0.95% up ×6
EEM $8,445,283 0.66% up ×6
IJR $7,566,035 0.59% up ×6
MAIN $6,884,009 0.54% up ×6
IJH $6,033,472 0.47% up ×6
OKE $5,378,236 0.42% up ×5
PGR $1,704,014 0.13% up ×4
ICE $1,025,137 0.08% up ×4
FENI $930,593 0.07% up ×6
WFC $752,253 0.06% up ×3
NOW $333,382 0.03% up ×3
VTV $315,811 0.02% up ×3
GGG $216,836 0.02% up ×6

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
IGV $885,615 9,775 0.07%
IEFA $444,014 4,597 0.03%
KLAC $356,374 1,181 0.03%
CAT $333,314 313 0.03%
STX $287,570 298 0.02%
LQD $272,675 2,500 0.02%
DELL $267,074 619 0.02%
CTVA $245,885 2,903 0.02%
FITB $241,827 4,290 0.02%
DAL $241,549 2,579 0.02%
GLW $229,887 900 0.02%
EPD $225,376 6,131 0.02%
DE $222,016 350 0.02%
ENTG $216,854 1,206 0.02%
IWR $214,572 1,945 0.02%

Top movers (QoQ)

Security Action Shares Δ Value Δ
JPM Trimmed -243K -$69.1M
MSFT Trimmed -141K -$51.9M
CB Trimmed -153K -$49.2M
LIN Trimmed -85K -$41.7M
NVS Trimmed -256K -$38.9M
BRKB Trimmed -60K -$27.0M
BAC Trimmed -518K -$23.0M
FCX Trimmed -334K -$18.7M
GOOG Bought more +30K +$18.6M
PEP Trimmed -105K -$17.3M

12 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
VONV March 31, 2025 8,834 $717,763
SSBXXXX Sept. 30, 2025 6,000 $552,180 No longer tracked
IUSB March 31, 2025 9,639 $435,683
SFM Sept. 30, 2025 2,364 $389,209 -27.7%
NOG June 30, 2025 12,000 $362,760 -4.0%
VWO March 31, 2025 7,745 $341,090 No longer tracked
ICSH March 31, 2025 5,874 $296,226 No longer tracked
PDEC March 31, 2025 7,283 $279,813 No longer tracked
FIS March 31, 2026 4,030 $267,834 -13.3%
CHKP March 31, 2026 1,200 $222,672 -7.1%
BP June 30, 2026 4,700 $220,900 22.2%
BDX June 30, 2026 1,311 $206,129 23.8%
CMA March 31, 2026 2,300 $199,939 No longer tracked
ABM March 31, 2026 4,500 $190,350 21.7%
SPYG Sept. 30, 2025 1,980 $188,734 No longer tracked
VTIP Sept. 30, 2025 3,687 $185,345
APO March 31, 2026 1,259 $182,253 19.2%
MKL March 31, 2026 84 $180,571 -6.4%
JMBS March 31, 2026 3,901 $178,237 No longer tracked
HTH March 31, 2026 5,000 $169,700 6.9%
SPYX March 31, 2026 3,000 $168,570 No longer tracked
SPSM March 31, 2026 3,514 $164,666 No longer tracked
IYT March 31, 2026 2,200 $163,922 No longer tracked
SCHB March 31, 2026 6,180 $162,101 No longer tracked
MLM March 31, 2026 260 $161,892 -10.5%
LHX March 31, 2026 550 $161,464 -20.5%
IGM March 31, 2026 1,233 $159,254 No longer tracked
EPD March 31, 2026 4,891 $156,805 1.4%
REGN March 31, 2026 202 $155,918 8.1%
QQQM March 31, 2026 612 $154,787
CTVA March 31, 2026 2,249 $150,739 -2.6%
BUD March 31, 2026 2,306 $147,676 12.5%
CLX March 31, 2026 1,446 $145,800 4.5%
PICK March 31, 2026 2,825 $145,036 No longer tracked
DE March 31, 2026 310 $144,327 6.9%
TLH March 31, 2026 1,397 $142,033 No longer tracked
WY March 31, 2026 5,967 $141,358 1.2%
DAL March 31, 2026 1,874 $130,056 23.1%
SPSB Sept. 30, 2025 4,213 $127,190 No longer tracked
TRV March 31, 2026 437 $126,756 24.7%
PAA March 31, 2026 7,050 $126,618 8.6%
EWJ March 31, 2026 1,550 $125,147 No longer tracked
IWR March 31, 2026 1,294 $124,573 No longer tracked
EXR March 31, 2026 954 $124,230 12.9%
KLAC March 31, 2026 102 $123,938 -87.4%
MCK March 31, 2026 151 $123,864 -1.7%
AEP March 31, 2026 1,051 $121,191 -3.0%
BK March 31, 2026 1,026 $119,108 No longer tracked
TTE March 31, 2026 1,809 $118,345 0.9%
NSC March 31, 2026 407 $117,509 20.8%
VGIT March 31, 2026 1,955 $117,163
SSB March 31, 2026 1,200 $112,932 15.4%
VYM March 31, 2026 781 $112,089 No longer tracked
NDAQ March 31, 2026 1,134 $110,145 14.2%
KKR March 31, 2026 860 $109,633 18.3%
WEC March 31, 2026 1,018 $107,358 -5.4%
SPMD Sept. 30, 2025 1,964 $106,802 No longer tracked
USIG March 31, 2026 2,055 $106,387
BIIB March 31, 2026 600 $105,594 20.0%
VTWO March 31, 2025 1,169 $104,427
ITW March 31, 2026 421 $103,692 9.0%
HBAN March 31, 2026 5,850 $101,498 9.6%
VBTX Dec. 31, 2025 3,000 $100,590 No longer tracked
XLY March 31, 2026 842 $100,543 No longer tracked
BNDX March 31, 2026 2,077 $100,361
NOBL March 31, 2026 951 $98,971 No longer tracked
MRVL March 31, 2026 1,152 $97,897 145.6%
Q March 31, 2026 1,192 $97,328 9.9%
VBK March 31, 2026 321 $97,040 No longer tracked
SPR Dec. 31, 2025 2,500 $96,500 No longer tracked
DD March 31, 2026 2,387 $95,957 205.1%
URI March 31, 2026 118 $95,500 53.6%
XYL Sept. 30, 2025 733 $94,821 -21.6%
DFS June 30, 2025 553 $94,397 No longer tracked
MOAT March 31, 2026 905 $93,722 No longer tracked
LEN March 31, 2026 910 $93,548 -1.2%
IEMG March 31, 2026 1,370 $92,091 No longer tracked
F March 31, 2026 7,000 $91,840 21.2%
XLI March 31, 2026 591 $91,676 No longer tracked
EAPR March 31, 2025 3,479 $90,003 No longer tracked
VBR March 31, 2026 423 $89,592 No longer tracked
ITOT March 31, 2026 601 $89,363 No longer tracked
SHW March 31, 2026 275 $89,217 7.2%
BSM March 31, 2026 6,666 $88,591 -2.8%
USFR March 31, 2026 1,732 $87,154 No longer tracked
AJG March 31, 2026 328 $84,883 20.3%
WBA Sept. 30, 2025 7,333 $84,183 No longer tracked
TSEM March 31, 2026 706 $82,899 26.2%
NAD March 31, 2026 6,833 $82,133 2.2%
STX March 31, 2026 298 $82,066 113.9%
CMI March 31, 2026 157 $80,141 11.9%
RSPT March 31, 2026 1,759 $80,052 No longer tracked
GLW March 31, 2026 900 $78,804 10.6%
DELL March 31, 2026 619 $77,920 164.0%
DTE March 31, 2026 604 $77,904 -4.7%
PFG March 31, 2026 875 $77,184 22.9%
EXPE March 31, 2026 271 $76,777 41.2%
SPOT March 31, 2026 131 $76,073 11.4%
WDAY March 31, 2026 352 $75,603 52.0%
IWP March 31, 2026 550 $75,317 No longer tracked
AMX March 31, 2026 3,600 $74,412 -7.3%
PNC March 31, 2026 356 $74,308 17.6%
FWONK March 31, 2026 740 $72,897 23.0%
DLR March 31, 2026 471 $72,868 6.6%
HYLB Sept. 30, 2025 1,961 $72,400 No longer tracked
ZBH March 31, 2026 800 $71,936 11.8%
REET Sept. 30, 2025 2,899 $71,605 No longer tracked
SPG March 31, 2026 385 $71,267 19.2%
WELL March 31, 2026 379 $70,346 19.8%
PRU March 31, 2026 607 $68,518 24.5%
SNA March 31, 2026 197 $67,886 7.9%
SYF March 31, 2026 788 $65,743 12.4%
AMT March 31, 2026 374 $65,663 2.7%
SPBC March 31, 2026 1,467 $65,604
HIG March 31, 2026 476 $65,593 1.5%
NEM March 31, 2026 656 $65,502 17.2%
BAR March 31, 2026 1,517 $64,457 No longer tracked
OZK March 31, 2026 1,400 $64,428 7.6%
BFB March 31, 2026 2,434 $63,435 No longer tracked
IQLT March 31, 2026 1,364 $61,994 No longer tracked
EOG March 31, 2026 583 $61,221 5.8%
AVLV March 31, 2025 911 $60,827 No longer tracked
VWO Sept. 30, 2025 1,228 $60,737 No longer tracked
JAAA March 31, 2026 1,196 $60,494 No longer tracked
URNM March 31, 2026 1,100 $60,379 No longer tracked
MCHI Sept. 30, 2025 1,092 $60,169
JLL March 31, 2026 178 $59,892 27.9%
APA March 31, 2026 2,420 $59,193 5.1%
BN March 31, 2026 1,285 $58,969 3.9%
ENTG March 31, 2026 695 $58,519 21.7%
FOXA March 31, 2026 797 $58,237 17.0%
CNQ March 31, 2026 1,712 $57,951 4.8%
CNP Sept. 30, 2025 1,575 $57,866 4.3%
EMXC March 31, 2026 790 $57,417
DRI March 31, 2026 312 $57,414 12.2%
CAT March 31, 2026 100 $57,287 14.1%
COWZ March 31, 2025 1,010 $57,045 No longer tracked
GUNR Sept. 30, 2025 1,418 $56,876 No longer tracked
HSIC March 31, 2026 750 $56,685 21.3%
VGSH March 31, 2026 962 $56,498
EMLC Sept. 30, 2025 2,214 $56,125 No longer tracked
DMLP Sept. 30, 2025 2,000 $55,720 9.4%
IXJ March 31, 2026 567 $55,226 No longer tracked
LQD March 31, 2026 500 $55,095 No longer tracked
NTRA March 31, 2026 232 $53,149 64.3%
BBJP March 31, 2026 805 $53,058 No longer tracked
KR March 31, 2026 847 $52,921 -22.9%
AKAM March 31, 2026 600 $52,350 -2.7%
CEG March 31, 2026 148 $52,284 -1.4%
DOW March 31, 2026 2,199 $51,413 -21.5%
MA March 31, 2026 90 $51,379 15.5%
IEI March 31, 2026 429 $51,201
BND March 31, 2026 688 $50,960
SHY Sept. 30, 2025 609 $50,462
TFC March 31, 2026 1,023 $50,342 10.2%
GOVT March 31, 2026 2,158 $49,688 No longer tracked
B March 31, 2026 1,134 $49,386 11.4%
NTGR March 31, 2026 2,000 $49,060 -0.7%
GME March 31, 2026 2,400 $48,192 -22.3%
TWLO March 31, 2026 338 $48,077 75.7%
AMP March 31, 2026 98 $48,053 25.3%
ENB March 31, 2026 1,002 $47,926 -5.6%
PAYX March 31, 2026 426 $47,789 34.1%
QTWO June 30, 2025 597 $47,766 -31.6%
CSWC March 31, 2026 2,136 $47,312 11.7%
FXH Sept. 30, 2025 450 $46,656 No longer tracked
CTRA March 31, 2026 1,771 $46,613 No longer tracked
CRWD June 30, 2025 131 $46,188 -61.1%
RJF March 31, 2026 287 $46,089 21.8%
ECC March 31, 2026 8,000 $46,080 1.2%
IWF March 31, 2026 96 $45,437 No longer tracked
CE Sept. 30, 2025 809 $44,762 10.6%
HWM March 31, 2026 213 $43,669 21.5%
CHX Sept. 30, 2025 1,750 $43,470 No longer tracked
FTRE March 31, 2026 2,500 $43,125 93.0%
WBS June 30, 2025 832 $42,890 42.1%
ED March 31, 2026 424 $42,112 -3.9%
APD March 31, 2026 170 $41,993 6.1%
AROC June 30, 2025 1,599 $41,958 29.6%
GATX March 31, 2026 243 $41,213 2.4%
PIN March 31, 2025 1,594 $41,077 No longer tracked
EIC March 31, 2026 3,600 $41,076 6.5%
INGR March 31, 2026 371 $40,906 -4.7%
HLI March 31, 2026 232 $40,412 -10.4%
ITA March 31, 2026 184 $39,503 No longer tracked
SGOV March 31, 2026 392 $39,349 -0.1%
HSY March 31, 2026 216 $39,308 -8.5%
HON March 31, 2026 200 $39,018 -2.1%
TEVA March 31, 2026 1,250 $39,013 22.8%
GSHD June 30, 2025 330 $38,960 -35.9%
STM March 31, 2026 1,500 $38,910 46.3%
NUV March 31, 2026 4,265 $38,641 -0.1%
OGS March 31, 2026 500 $38,625 -5.1%
TDY March 31, 2026 75 $38,305 6.2%
MAR March 31, 2026 122 $37,849 9.4%
K Dec. 31, 2025 460 $37,729 No longer tracked
SU March 31, 2026 850 $37,706 3.3%
NFG March 31, 2026 469 $37,548 -9.8%
KN March 31, 2026 1,750 $37,503 34.7%
KVUE March 31, 2026 2,165 $37,346 10.9%
CHRW March 31, 2026 232 $37,296 -13.5%
VMBS March 31, 2026 791 $37,240
LPLA March 31, 2026 104 $37,146 18.8%
EZU March 31, 2026 573 $36,729 No longer tracked
TMO March 31, 2026 63 $36,505 26.1%
SNY March 31, 2026 750 $36,345 -5.7%
COR Sept. 30, 2025 119 $35,682 1.0%
GL March 31, 2026 254 $35,524 23.1%
MTCH March 31, 2026 1,100 $35,519 29.2%
LLYVKXXXX Dec. 31, 2025 366 $35,491 No longer tracked
KWR March 31, 2026 257 $35,289 32.4%
CI March 31, 2026 122 $33,578 4.3%
CCI March 31, 2026 376 $33,415 -6.6%
WWD June 30, 2025 182 $33,213 44.5%
ULXXXX Dec. 31, 2025 556 $32,960 No longer tracked
MOGA June 30, 2025 190 $32,937 No longer tracked
TJX March 31, 2026 214 $32,873 -11.2%
AOS March 31, 2026 491 $32,838 -3.6%
BXMT March 31, 2026 1,700 $32,521 -24.4%
UL March 31, 2026 494 $32,308 11.7%
R June 30, 2025 223 $32,070 56.1%
CIGI March 31, 2026 217 $31,901 2.3%
AXON March 31, 2026 56 $31,804 49.1%
OSK March 31, 2026 253 $31,784 2.6%
LULU Sept. 30, 2025 132 $31,361 -33.9%
GRMN March 31, 2026 154 $31,239 26.7%
PGX March 31, 2026 2,775 $31,191 No longer tracked
IVOL March 31, 2026 1,624 $31,116 No longer tracked
LLYVK March 31, 2026 366 $30,437 14.0%
WPC June 30, 2025 482 $30,419 15.6%
ADM March 31, 2026 525 $30,182 13.4%
CF March 31, 2026 379 $29,312 -2.6%
AGNC March 31, 2026 2,712 $29,073 10.4%
ACM March 31, 2026 304 $28,980 -23.5%
VONE March 31, 2026 93 $28,741
IWD March 31, 2026 136 $28,606 No longer tracked
PCTY June 30, 2025 149 $27,914 -17.2%
NKE March 31, 2026 433 $27,586 -23.2%
AZN March 31, 2026 300 $27,579 -17.2%
DKNG March 31, 2026 800 $27,568 20.7%
GSK March 31, 2026 560 $27,462 -5.0%
MMT March 31, 2026 5,850 $27,203 -3.2%
ONON March 31, 2026 581 $27,005 -10.0%
ENSG June 30, 2025 208 $26,915 18.9%
KOCT March 31, 2025 872 $26,657 No longer tracked
RSG March 31, 2026 124 $26,279 0.9%
MUSA March 31, 2026 65 $26,229 15.5%
KRE March 31, 2026 400 $25,924 No longer tracked
PINS March 31, 2026 1,000 $25,890 27.4%
FTI March 31, 2026 580 $25,845 13.0%
AES March 31, 2026 1,797 $25,769 4.5%
MIDD June 30, 2025 169 $25,685 -22.3%
VO March 31, 2026 88 $25,668 No longer tracked
BOX June 30, 2025 825 $25,460 -2.9%
FXB March 31, 2026 195 $25,301 No longer tracked
SIRI March 31, 2026 1,227 $24,534 23.2%
WBD March 31, 2026 849 $24,468 3.3%
PULS March 31, 2026 492 $24,398 No longer tracked
PLMR March 31, 2026 176 $23,718 5.0%
KAI June 30, 2025 70 $23,584 -0.7%
RNST March 31, 2026 658 $23,175 15.7%
TMUS March 31, 2026 114 $23,147 -13.1%
UMBF June 30, 2025 224 $22,646 39.6%
HAL March 31, 2026 800 $22,608 -7.6%
TT March 31, 2026 58 $22,574 9.0%
PHD Dec. 31, 2025 2,250 $22,410 No longer tracked
IEFA March 31, 2026 250 $22,365 No longer tracked
PSA March 31, 2026 86 $22,317 20.2%
GOLD June 30, 2025 1,134 $22,045 102.5%
CRUS June 30, 2025 220 $21,924 13.8%
DOC March 31, 2026 1,355 $21,788 26.9%
LRCX March 31, 2026 127 $21,740 43.9%
NXST June 30, 2025 121 $21,686 9.4%
PNFP June 30, 2025 204 $21,632 -8.0%
SPGI Sept. 30, 2025 41 $21,619 -11.7%
DHI March 31, 2026 150 $21,605 8.7%
MTDR March 31, 2026 500 $21,220 -4.9%
TTI March 31, 2026 2,250 $21,083 -11.6%
DGX March 31, 2026 121 $20,997 23.0%
VUG March 31, 2026 42 $20,660 No longer tracked
BBCA March 31, 2026 220 $20,460 No longer tracked
BXP March 31, 2026 303 $20,446 30.0%
XSOE Sept. 30, 2025 591 $20,378 No longer tracked
VMI June 30, 2025 71 $20,261 47.7%
HII June 30, 2025 99 $20,200 27.5%
KXI March 31, 2026 312 $20,171 No longer tracked
CBSH June 30, 2025 322 $20,038 -5.3%
EXE March 31, 2026 180 $19,865 -11.6%
FCFS June 30, 2025 164 $19,732 54.2%
TSN Sept. 30, 2025 347 $19,411 8.2%
BLDR March 31, 2026 188 $19,343 -14.7%
CBT June 30, 2025 231 $19,205 12.9%
WING June 30, 2025 85 $19,174 -64.4%
EXP March 31, 2026 92 $19,015 7.3%
WSO March 31, 2026 56 $18,869 -13.7%
CCEP March 31, 2026 208 $18,866 18.4%
A March 31, 2026 138 $18,778 36.7%
CPAY Sept. 30, 2025 56 $18,582 42.1%
HXL June 30, 2025 337 $18,454 70.7%
PPG March 31, 2026 180 $18,443 5.7%
MSCI March 31, 2026 32 $18,359 4.9%
BWIN June 30, 2025 410 $18,323 -26.7%
ARW June 30, 2025 175 $18,170 61.3%
RGA March 31, 2026 89 $18,108 18.0%
MMSI March 31, 2025 185 $17,893 -13.2%
FLRN March 31, 2026 580 $17,823 No longer tracked
NTRS March 31, 2026 130 $17,757 32.3%
FFIN June 30, 2025 494 $17,744 -5.1%
GNTY Dec. 31, 2025 363 $17,696 No longer tracked
NNN March 31, 2026 444 $17,596 10.3%
ANSS March 31, 2025 52 $17,541 No longer tracked
VGK March 31, 2026 208 $17,391 No longer tracked
EXC March 31, 2026 393 $17,131 -6.9%
AEE March 31, 2026 171 $17,076 -0.2%
MLI March 31, 2026 146 $16,761 -43.5%
THG June 30, 2025 96 $16,699 29.1%
JPI Sept. 30, 2025 800 $16,640 No longer tracked
ASO June 30, 2025 363 $16,556 3.7%
JD June 30, 2025 402 $16,530 -10.7%
MPWR March 31, 2026 18 $16,314 19.8%
BWXT March 31, 2026 94 $16,247 -21.8%
JPC March 31, 2026 1,999 $16,212 0.5%
HMC March 31, 2026 549 $16,185 34.2%
GBCI March 31, 2026 363 $15,990 6.6%
UHS Sept. 30, 2025 88 $15,941 -14.6%
NOV March 31, 2026 999 $15,614 11.3%
MOS March 31, 2026 645 $15,538 -10.3%
MBB March 31, 2026 162 $15,426
EXI March 31, 2026 86 $15,079 No longer tracked
VLTO March 31, 2026 150 $14,967 13.1%
EMN March 31, 2025 163 $14,885 -15.0%
CBZ June 30, 2025 193 $14,641 -23.4%
NXPI March 31, 2026 67 $14,543 14.1%
CTAS March 31, 2026 77 $14,481 20.0%
VFC March 31, 2026 800 $14,464 -16.7%
RS March 31, 2026 50 $14,444 28.0%
PKG March 31, 2026 70 $14,436 18.6%
CDP June 30, 2025 527 $14,371 33.9%
RCL March 31, 2026 50 $13,946 7.1%
NTNX Sept. 30, 2025 182 $13,912 -10.8%
PCAR March 31, 2026 127 $13,908 10.3%
EVRG March 31, 2026 184 $13,338 2.9%
ALTR March 31, 2025 122 $13,311 No longer tracked
RSPD March 31, 2026 231 $13,174 No longer tracked
EEFT Sept. 30, 2025 129 $13,078 -21.1%
NTAP March 31, 2026 122 $13,065 88.7%
AWK March 31, 2026 100 $13,050 2.0%
TRMB March 31, 2025 184 $13,001 -9.6%
ELV March 31, 2025 35 $12,912 -9.3%
GMED June 30, 2025 176 $12,883 49.5%
DLB March 31, 2026 200 $12,844 5.3%
ITT March 31, 2025 88 $12,573 64.2%
CRH March 31, 2026 100 $12,480 -11.2%
FTV March 31, 2026 225 $12,422 6.8%
AMD March 31, 2026 55 $11,779 129.1%
HOLX March 31, 2026 158 $11,769 No longer tracked
ALB March 31, 2026 83 $11,740 -25.0%
PR March 31, 2025 801 $11,518 72.4%
TTEK March 31, 2026 340 $11,404 21.7%
BETA March 31, 2026 400 $11,284 71.4%
IR March 31, 2026 142 $11,249 0.6%
BIO March 31, 2025 34 $11,169 49.7%
INDB June 30, 2025 178 $11,152 32.5%
MAA March 31, 2026 80 $11,113 7.8%
MET March 31, 2026 138 $10,894 33.1%
NSP June 30, 2025 122 $10,886 -13.4%
BRBR March 31, 2026 407 $10,879 -32.0%
GNR March 31, 2026 175 $10,875 No longer tracked
KNSL June 30, 2025 22 $10,708 -20.5%
CNMD March 31, 2025 155 $10,608 -14.4%
ALV March 31, 2025 113 $10,598 36.2%
ZWS Sept. 30, 2025 288 $10,532 4.8%
YUMC March 31, 2026 220 $10,503 -1.5%
FSV March 31, 2026 67 $10,421 5.0%
TRNO June 30, 2025 164 $10,368 22.7%
HLN March 31, 2026 1,017 $10,282 -1.5%
ISRG March 31, 2026 18 $10,194 -14.3%
WEX June 30, 2025 64 $10,049 35.4%
ALK March 31, 2025 154 $9,972 -17.8%
RIVN March 31, 2026 500 $9,855 4.4%
PZZA June 30, 2025 239 $9,818 -52.3%
KEY June 30, 2025 611 $9,770 25.7%
CLB March 31, 2026 600 $9,618 -23.5%
ORLY March 31, 2026 105 $9,577 -3.3%
CNC Sept. 30, 2025 172 $9,336 79.2%
FOX March 31, 2026 142 $9,220 14.6%
STT March 31, 2026 71 $9,160 46.5%
ACN March 31, 2026 34 $9,122 -6.7%
TCBI March 31, 2026 100 $9,054 3.6%
ON March 31, 2025 139 $8,764 84.5%
QGENXXXX June 30, 2025 218 $8,753 No longer tracked
CRL June 30, 2025 58 $8,730 91.8%
KALU June 30, 2025 144 $8,729 93.9%
MBLY Sept. 30, 2025 480 $8,630 -34.9%
VREX March 31, 2026 734 $8,551 73.9%
GTY June 30, 2025 272 $8,481 19.2%
MEDP March 31, 2025 25 $8,306 102.7%
REXR Sept. 30, 2025 230 $8,181 -8.4%
FND March 31, 2025 82 $8,175 -30.9%
JBTM March 31, 2025 64 $8,134 -5.9%
SRE March 31, 2026 92 $8,123 -10.8%
RBLX March 31, 2026 100 $8,103 -33.1%
MUB Dec. 31, 2025 75 $7,987 No longer tracked
BWA March 31, 2025 251 $7,979 129.6%
LBRDK March 31, 2026 159 $7,727 -28.4%
RHI March 31, 2026 284 $7,713 72.3%
OEF March 31, 2026 22 $7,675 No longer tracked
AVDX March 31, 2025 739 $7,641 No longer tracked
VCIT March 31, 2026 91 $7,621
APTV March 31, 2025 126 $7,620 -19.2%
UGI June 30, 2025 230 $7,606 5.6%
YUM March 31, 2026 50 $7,564 -5.3%
ALNY March 31, 2026 19 $7,555 -27.8%
BIL March 31, 2026 80 $7,310 No longer tracked
VALE March 31, 2026 560 $7,297 -13.1%
HLX March 31, 2026 1,160 $7,273 7.5%
G Sept. 30, 2025 165 $7,262 -11.8%
TIP March 31, 2026 66 $7,254 No longer tracked
CSX March 31, 2026 200 $7,250 23.8%
ARE Sept. 30, 2025 99 $7,190 -39.3%
PPL March 31, 2026 203 $7,109 -6.8%
POOL June 30, 2025 22 $7,004 -34.0%
KTB March 31, 2026 114 $6,964 13.0%
MCHP March 31, 2025 120 $6,882 57.5%
ECL March 31, 2026 26 $6,826 7.0%
SHOP March 31, 2026 42 $6,761 23.1%
AI March 31, 2026 500 $6,740 23.2%
VTI March 31, 2026 20 $6,705 No longer tracked
CMG March 31, 2026 180 $6,660 7.1%
PBA March 31, 2026 174 $6,622 10.2%
WPM March 31, 2026 56 $6,581 12.5%
AME March 31, 2025 36 $6,489 39.4%
CINF March 31, 2025 44 $6,323 13.5%
PENN March 31, 2025 319 $6,323 13.1%
EWBC March 31, 2025 66 $6,320 45.0%
VEEV March 31, 2025 30 $6,308 8.8%
TRP March 31, 2025 134 $6,235 34.0%
JKHY March 31, 2026 33 $6,022 4.6%
SITE March 31, 2025 45 $5,930 -21.0%
AIN March 31, 2025 74 $5,918 -13.5%
RYAN Sept. 30, 2025 87 $5,915 -23.9%
EQR March 31, 2025 81 $5,813 -11.1%
TAK March 31, 2026 372 $5,799 -1.5%
LKFN March 31, 2025 84 $5,776 0.5%
VMC March 31, 2026 20 $5,704 -0.2%
MOH Sept. 30, 2025 19 $5,660 5.1%
SNPS March 31, 2026 12 $5,637 0.2%
LYB June 30, 2025 80 $5,632 17.9%
DLTR March 31, 2025 75 $5,621 72.7%
VRSN March 31, 2026 23 $5,588 10.1%
IXUS March 31, 2026 66 $5,586
SUI March 31, 2026 45 $5,576 -2.8%
WTRG June 30, 2025 140 $5,534 10.8%
DNOW March 31, 2026 417 $5,525 30.7%
INTU Sept. 30, 2025 7 $5,513 -47.0%
IEDI March 31, 2026 100 $5,505 No longer tracked
ALLE March 31, 2025 42 $5,489 25.1%
MGM March 31, 2026 150 $5,474 15.8%
DPZ March 31, 2025 13 $5,457 -27.1%
TBN March 31, 2026 200 $5,446 -22.6%
NICE March 31, 2025 32 $5,435 -34.7%
SWKS March 31, 2025 61 $5,409 7.7%
CAH March 31, 2026 26 $5,343 9.7%
SWK March 31, 2026 71 $5,274 38.8%
IP March 31, 2026 133 $5,239 15.2%
ESS March 31, 2026 20 $5,234 19.1%
FR March 31, 2025 103 $5,163 16.5%
CMS March 31, 2026 73 $5,105 -9.3%
VV March 31, 2026 16 $5,037 No longer tracked
BALL March 31, 2025 91 $5,017 20.4%
BSX March 31, 2026 52 $4,958 -18.0%
SCZ March 31, 2026 63 $4,901
DIOD March 31, 2025 79 $4,872 114.8%
SNOW March 31, 2026 22 $4,826 112.7%
TTC March 31, 2025 60 $4,806 33.8%
UAA June 30, 2025 766 $4,788 -24.4%
MKTX March 31, 2026 26 $4,713 -1.9%
RVP March 31, 2026 6,100 $4,710 No longer tracked
LAZRQ Dec. 31, 2025 2,454 $4,687 No longer tracked
CFG March 31, 2025 107 $4,682 71.0%
FORM June 30, 2025 164 $4,640 230.4%
IQV March 31, 2025 23 $4,520 44.4%
SIVR March 31, 2026 66 $4,464 No longer tracked
PII June 30, 2025 106 $4,340 56.6%
TFX March 31, 2025 24 $4,272 -1.1%
AAL March 31, 2026 270 $4,139 26.9%
RIG March 31, 2026 1,000 $4,130 -9.4%
BBAX March 31, 2026 73 $4,110 No longer tracked
ROL March 31, 2025 87 $4,032 -33.0%
BBY March 31, 2026 60 $4,016 36.5%
NOC March 31, 2026 7 $3,991 -15.2%
XLU March 31, 2026 92 $3,927 No longer tracked
WAB March 31, 2026 18 $3,842 17.0%
RAL March 31, 2026 75 $3,818 58.4%
CELH March 31, 2025 143 $3,767 -8.3%
IEF March 31, 2026 39 $3,750
HCA March 31, 2026 8 $3,735 -13.3%
PLTR March 31, 2026 21 $3,733 19.4%
EMBC March 31, 2026 300 $3,564 -38.6%
EXLS March 31, 2025 79 $3,506 -20.7%
INVH March 31, 2026 121 $3,363 21.8%
PCG March 31, 2026 201 $3,230 3.1%
MTB March 31, 2026 16 $3,224 16.9%
RBA March 31, 2026 31 $3,189 -9.2%
TYL March 31, 2026 7 $3,178 2.0%
EWZ March 31, 2026 100 $3,177 No longer tracked
STZ March 31, 2026 23 $3,173 -11.8%
OGE March 31, 2026 74 $3,160 -1.5%
DEI March 31, 2025 170 $3,155 -26.1%
MKSI June 30, 2025 39 $3,126 177.8%
NI March 31, 2026 74 $3,090 -10.2%
CEF March 31, 2026 66 $3,023 No longer tracked
EDF March 31, 2026 600 $2,982 9.1%
FISV March 31, 2026 44 $2,955 -8.0%
RLI June 30, 2025 36 $2,892 -10.1%
WTW March 31, 2025 9 $2,819 0.6%
IGD March 31, 2026 454 $2,597 16.1%
IDXX March 31, 2025 6 $2,481 34.0%
SGDM Dec. 31, 2025 40 $2,480 No longer tracked
PCH March 31, 2025 62 $2,434 No longer tracked
COLD March 31, 2026 189 $2,431 31.3%
SOLS March 31, 2026 50 $2,429 -26.2%
RICK March 31, 2026 100 $2,384 34.4%
EL Sept. 30, 2025 29 $2,343 11.4%
EQIX March 31, 2026 3 $2,298 9.6%
CCJ March 31, 2026 25 $2,287 -12.3%
PSKY March 31, 2026 170 $2,278 16.9%
PARA Sept. 30, 2025 170 $2,193
ADUS June 30, 2025 22 $2,176 5.6%
SJM March 31, 2026 22 $2,152 28.6%
SBAC March 31, 2026 11 $2,128 5.5%
BRKR June 30, 2025 46 $1,920 43.5%
KLG Sept. 30, 2025 115 $1,833 No longer tracked
ES March 31, 2026 27 $1,818 4.2%
MICC March 31, 2026 111 $1,759 32.2%
PSLV Dec. 31, 2025 102 $1,601 No longer tracked
FMC March 31, 2026 115 $1,595 -36.6%
OTLY March 31, 2026 147 $1,571 38.8%
ALE Dec. 31, 2025 22 $1,461 No longer tracked
OGN March 31, 2026 190 $1,362 129.3%
POR March 31, 2026 28 $1,344 -4.2%
FNV March 31, 2026 6 $1,244 1.4%
HPK March 31, 2026 250 $1,185 24.3%
TROX June 30, 2025 166 $1,169 11.2%
GLIBK March 31, 2026 29 $1,079 -31.2%
SCHX March 31, 2026 39 $1,049 No longer tracked
AVDE March 31, 2026 12 $988 No longer tracked
TLT Sept. 30, 2025 10 $883
SNAP March 31, 2026 100 $807 13.8%
AIG Dec. 31, 2025 10 $785 -11.7%
IDEC March 31, 2025 28 $742 No longer tracked
GMEWS March 31, 2026 240 $722 No longer tracked
USDU March 31, 2026 22 $568 No longer tracked
PB March 31, 2026 8 $553 8.9%
SGOL March 31, 2026 13 $534 No longer tracked
WFRD March 31, 2026 6 $470 -1.0%
RAAX March 31, 2026 13 $454 No longer tracked
XIFR March 31, 2026 36 $360 8.9%
SDS March 31, 2026 5 $342 No longer tracked
RSPM March 31, 2026 10 $341 No longer tracked
SCHE March 31, 2026 10 $328 No longer tracked
GM March 31, 2026 4 $325 13.0%
RSPG March 31, 2026 4 $318 No longer tracked
ASIX March 31, 2026 18 $311 -28.9%
TBF March 31, 2026 12 $289 No longer tracked
VSS March 31, 2026 2 $287 No longer tracked
REK March 31, 2026 14 $241 No longer tracked
RSST March 31, 2026 8 $227 No longer tracked
QVCGA March 31, 2026 21 $220 No longer tracked
QVCGAXXXX June 30, 2025 1,050 $211 No longer tracked
RSBT March 31, 2026 11 $197 No longer tracked
OVV March 31, 2026 5 $196 12.8%
SCHM March 31, 2026 6 $180 No longer tracked
SPQ June 30, 2025 7 $173 No longer tracked
SVOL March 31, 2026 8 $140 No longer tracked
LUMN March 31, 2026 17 $132 -12.3%
PWRD March 31, 2026 1 $95
RC March 31, 2026 30 $65 8.7%
VOD March 31, 2026 1 $13 7.5%