HighMark Wealth Management LLC
CIK 1802451 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $298.5M
- Posisi
- 564
- Per tanggal
- 30 Juni 2026
#5.184 dari 9.443 berdasarkan nilai 13F · top 54.9%
Nilai portofolio QoQ: +21.5% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 65,82%
- Bobot 25 kepemilikan teratas
- 82,80%
- Posisi di atas 1%
- 17
- Jumlah posisi efektif
- 10,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 9,54% Perkiraan pembelian $38.026.440 · penjualan $25.951.071
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 64,2% masih dipegang
- Posisi baru
- 48
- Meningkat
- 160
- Menurun
- 91
- Tertutup
- 38
Eksposur put-notional: 0,0% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Healthcare
20,8%
Technology
4,4%
Financials
3,3%
Industrials
2,4%
Consumer Discretionary
0,7%
Retail
0,7%
Communication Services
0,5%
Utilities
0,4%
Consumer products
0,4%
Materials
0,3%
Consumer Staples
0,3%
Energy
0,3%
Communications
0,2%
Financial Services
0,2%
Telecommunication
0,0%
Real Estate
0,0%
Logistics & Transportation
0,0%
Packaging
0,0%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
64,9%
Portofolio lengkap 564 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| IVV | $82.286.006 | 27,57% | 109.892 | $6.119.106 | Turun ×1 | ||
| FHLC | $19.650.833 | 6,58% | 254.403 | $19.650.252 | Naik ×1 | ||
| AXGN Axogen, Inc. - Common Stock | $15.768.804 | 5,28% | 341.390 | $4.340.942 | Turun ×1 | ||
| IWM | $15.327.338 | 5,13% | 51.019 | $1.806.540 | Turun ×1 | ||
| EFV | $15.247.487 | 5,11% | 199.183 | $-1.134.876 | Turun ×2 | ||
| IJR | $13.329.768 | 4,47% | 89.888 | $2.092.909 | Turun ×1 | ||
| VOO | $10.665.291 | 3,57% | 15.529 | $835.463 | Turun ×1 | ||
| NEO NeoGenomics, Inc. - Common Stock | $8.936.871 | 2,99% | 612.534 | $4.634.503 | Naik ×4 | ||
| IUSV iShares Core S&P U.S. Value ETF | $8.316.304 | 2,79% | 75.506 | $105.351 | Turun ×1 | ||
| SIBN SI-BONE, Inc. - Common Stock | $6.936.799 | 2,32% | 425.049 | $4.918.121 | Naik ×1 | ||
| DWAS Invesco Dorsey Wright SmallCap Momentum ETF | $5.924.622 | 1,98% | 46.538 | $1.322.480 | Turun ×1 | ||
| WFC Wells Fargo & Company Common Stock | $5.672.717 | 1,90% | 68.644 | $211.700 | Naik ×1 | ||
| IJH | $4.811.243 | 1,61% | 62.399 | $724.323 | Naik ×3 | ||
| APGE Apogee Therapeutics, Inc. - Common Stock | $4.282.666 | 1,43% | 32.266 | Naik ×1 | |||
| TWST Twist Bioscience Corporation - Common Stock | $4.015.406 | 1,35% | 39.030 | $2.148.346 | Turun ×2 | ||
| DUOT Duos Technologies Group, Inc. - Common Stock | $3.478.605 | 1,17% | 289.884 | Naik ×1 | |||
| TLT iShares 20+ Year Treasury Bond ETF | $3.120.892 | 1,05% | 36.113 | $22.477 | Naik ×3 | ||
| MASS 908 Devices Inc. - Common Stock | $2.956.112 | 0,99% | 339.783 | $1.001.690 | Naik ×2 | ||
| ANAB AnaptysBio, Inc. - Common Stock | $2.680.830 | 0,90% | 39.716 | $-2.535.183 | Turun ×1 | ||
| NPCE Neuropace, Inc. - Common Stock | $2.590.070 | 0,87% | 163.000 | $1.761.620 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $2.369.914 | 0,79% | 11.844 | $142.029 | Turun ×1 | ||
| ATRC AtriCure, Inc. - Common Stock | $2.342.485 | 0,78% | 83.720 | $-46.046 | |||
| AAPL Apple Inc. - Common Stock | $2.201.527 | 0,74% | 7.608 | $211.771 | Turun ×3 | ||
| EWTX Edgewise Therapeutics, Inc. - Common Stock | $2.160.662 | 0,72% | 53.179 | $485.524 | |||
| LLY Eli Lilly and Company Common Stock | $2.080.297 | 0,70% | 1.734 | $490.935 | Naik ×3 | ||
| TRV The Travelers Companies, Inc. Common Stock | $1.850.762 | 0,62% | 5.606 | $224.719 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $1.747.070 | 0,59% | 4.684 | $83.833 | Naik ×3 | ||
| HCAT Health Catalyst, Inc - Common stock | $1.733.453 | 0,58% | 871.082 | $599.239 | Turun ×1 | ||
| MMM 3M Company Common Stock | $1.575.936 | 0,53% | 9.733 | $158.368 | Turun ×1 | ||
| IJJ | $1.476.969 | 0,49% | 9.998 | $248.220 | Naik ×2 | ||
| CRNX Crinetics Pharmaceuticals, Inc. - Common Stock | $1.444.224 | 0,48% | 38.595 | $699.846 | Naik ×1 | ||
| IWN | $1.432.202 | 0,48% | 6.475 | $290.840 | Naik ×1 | ||
| XENE Xenon Pharmaceuticals Inc. - Common Shares | $1.388.280 | 0,47% | 23.000 | $50.830 | |||
| IVE | $1.341.607 | 0,45% | 5.909 | $129.159 | Naik ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $1.191.945 | 0,40% | 2.834 | $138.809 | Naik ×1 | ||
| XEL Xcel Energy Inc. - Common Stock | $1.054.942 | 0,35% | 13.138 | $16.663 | Naik ×5 | ||
| LQD | $1.018.176 | 0,34% | 9.335 | $37.454 | Naik ×3 | ||
| USB U.S. Bancorp Common Stock | $1.005.243 | 0,34% | 16.643 | $122.689 | Turun ×1 | ||
| VTI | $918.615 | 0,31% | 2.482 | $124.479 | Naik ×3 | ||
| AGG | $913.599 | 0,31% | 9.230 | $15.082 | Naik ×1 | ||
| HSBC HSBC Holdings, plc. Common Stock | $856.570 | 0,29% | 9.008 | $113.501 | |||
| SPY SPY | $807.073 | 0,27% | 1.081 | $77.586 | Turun ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $783.862 | 0,26% | 2.193 | $201.177 | Naik ×3 | ||
| PG Procter & Gamble Company (The) Common Stock | $764.037 | 0,26% | 5.210 | $21.949 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $711.068 | 0,24% | 2.983 | $120.528 | Naik ×2 | ||
| SPEM | $695.162 | 0,23% | 13.425 | $-8.129 | Turun ×2 | ||
| AUPH Aurinia Pharmaceuticals Inc - Common Shares | $597.276 | 0,20% | 35.196 | $75.672 | |||
| ECL Ecolab Inc. Common Stock | $585.320 | 0,20% | 2.101 | $27.918 | Naik ×6 | ||
| MO Altria Group, Inc. | $567.591 | 0,19% | 7.889 | $54.992 | Naik ×6 | ||
| JTEK JPMorgan U.S. Tech Leaders ETF | $567.239 | 0,19% | 5.085 | $429.953 | Naik ×1 | ||
| OEF | $535.848 | 0,18% | 1.465 | $70.007 | |||
| TNDM Tandem Diabetes Care, Inc. - Common Stock | $514.870 | 0,17% | 34.120 | $-139.210 | |||
| KRMD KORU Medical Systems, Inc. - Common Stock | $507.927 | 0,17% | 120.935 | $-14.512 | |||
| ATEC Alphatec Holdings, Inc. - Common Stock | $457.585 | 0,15% | 52.900 | $-117.967 | |||
| TGT Target Corporation Common Stock | $438.234 | 0,15% | 3.355 | $34.830 | Naik ×6 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $434.547 | 0,15% | 1.230 | $87.548 | Naik ×2 | ||
| XOM Exxon Mobil Corporation Common Stock | $425.041 | 0,14% | 3.109 | $-107.570 | Turun ×2 | ||
| ABT Abbott Laboratories Common Stock | $387.339 | 0,13% | 4.269 | $-50.917 | |||
| COST Costco Wholesale Corporation - Common Stock | $387.205 | 0,13% | 414 | $-49.146 | Turun ×4 | ||
| AVGO Broadcom Inc. - Common Stock | $379.080 | 0,13% | 1.004 | $110.200 | Naik ×2 | ||
| VV | $368.517 | 0,12% | 1.072 | $24.376 | Turun ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $367.629 | 0,12% | 345 | $123.077 | |||
| BAER Bridger Aerospace Group Holdings, Inc. - Common Stock | $365.111 | 0,12% | 220.162 | $107.391 | Naik ×2 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $352.779 | 0,12% | 3.024 | $-44.120 | Naik ×6 | ||
| ADI Analog Devices, Inc. - Common Stock | $342.757 | 0,11% | 863 | $68.203 | |||
| HEI Heico Corporation Common Stock | $321.995 | 0,11% | 904 | $74.119 | |||
| QQQ Invesco QQQ Trust, Series 1 | $319.677 | 0,11% | 434 | $70.073 | Naik ×1 | ||
| SMH SMH | $303.037 | 0,10% | 462 | $113.245 | Turun ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $299.327 | 0,10% | 720 | $81.436 | Turun ×2 | ||
| MU Micron Technology, Inc. - Common Stock | $297.077 | 0,10% | 257 | $208.741 | Turun ×1 | ||
| IEFA | $288.848 | 0,10% | 2.991 | $3.219 | Turun ×1 | ||
| CL Colgate-Palmolive Company Common Stock | $275.040 | 0,09% | 3.000 | $19.350 | |||
| IBM International Business Machines Corporation Common Stock | $272.063 | 0,09% | 967 | $38.923 | Naik ×4 | ||
| JNJ Johnson & Johnson Common Stock | $246.758 | 0,08% | 972 | $16.699 | Naik ×1 | ||
| IWR | $239.733 | 0,08% | 2.173 | $28.445 | |||
| OKE ONEOK, Inc. Common Stock | $239.085 | 0,08% | 2.750 | ||||
| SNDK Sandisk Corporation - Common Stock | $227.373 | 0,08% | 100 | Naik ×1 | |||
| WBS Webster Financial Corporation Common Stock | $222.657 | 0,07% | 2.914 | $21.503 | Naik ×6 | ||
| TLSI TriSalus Life Sciences, Inc. - Common Stock | $219.765 | 0,07% | 48.300 | $86.565 | Naik ×2 | ||
| MDXG MiMedx Group, Inc - Common Stock | $215.130 | 0,07% | 55.878 | $-5.588 | |||
| VKTX Viking Therapeutics, Inc. - Common Stock | $207.143 | 0,07% | 5.310 | $34.356 | |||
| IJS | $206.632 | 0,07% | 1.512 | $28.276 | Naik ×2 | ||
| FAST Fastenal Company - Common Stock | $202.535 | 0,07% | 4.217 | $6.906 | Naik ×2 | ||
| PLRX Pliant Therapeutics, Inc. - Common Stock | $189.495 | 0,06% | 166.224 | $-19.947 | |||
| BBY Best Buy Co., Inc. Common Stock | $188.268 | 0,06% | 2.481 | $31.466 | Naik ×6 | ||
| UBER Uber Technologies, Inc. Common Stock | $184.585 | 0,06% | 2.558 | $-19.552 | Turun ×1 | ||
| EFA | $181.124 | 0,06% | 1.744 | $11.779 | Naik ×1 | ||
| SOLV Solventum Corporation Common Stock | $179.605 | 0,06% | 2.328 | $23.147 | Turun ×1 | ||
| NVTS Navitas Semiconductor Corporation - Common Stock | $179.200 | 0,06% | 10.000 | $91.500 | |||
| CSCO Cisco Systems, Inc. - Common Stock | $178.029 | 0,06% | 1.516 | $61.230 | Naik ×1 | ||
| ADP Automatic Data Processing, Inc. - Common Stock | $177.368 | 0,06% | 792 | $16.450 | |||
| SEZL Sezzle Inc. - Common Stock | $171.630 | 0,06% | 1.000 | Naik ×1 | |||
| LITE Lumentum Holdings Inc. - Common Stock | $171.612 | 0,06% | 200 | $31.060 | |||
| ABNB Airbnb, Inc. - Class A Common Stock | $170.718 | 0,06% | 1.193 | $20.066 | |||
| BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | $168.396 | 0,06% | 1.754 | $-73.776 | Turun ×1 | ||
| RBBN Ribbon Communications Inc. - Common Stock | $161.460 | 0,05% | 69.000 | Naik ×1 | |||
| BRKB | $155.621 | 0,05% | 311 | $6.590 | |||
| XLB XLB | $154.723 | 0,05% | 3.044 | $2.618 | |||
| MRVL Marvell Technology, Inc. - Common Stock | $153.095 | 0,05% | 514 | $115.478 | Naik ×1 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $152.628 | 0,05% | 200 | $73.375 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| NEO | $8.936.871 | 2,99% | naik ×4 |
| IJH | $4.811.243 | 1,61% | naik ×3 |
| TLT | $3.120.892 | 1,05% | naik ×3 |
| LLY | $2.080.297 | 0,70% | naik ×3 |
| MSFT | $1.747.070 | 0,59% | naik ×3 |
| XEL | $1.054.942 | 0,35% | naik ×5 |
| LQD | $1.018.176 | 0,34% | naik ×3 |
| VTI | $918.615 | 0,31% | naik ×3 |
| GOOGL | $783.862 | 0,26% | naik ×3 |
| ECL | $585.320 | 0,20% | naik ×6 |
| MO | $567.591 | 0,19% | naik ×6 |
| TGT | $438.234 | 0,15% | naik ×6 |
| PLTR | $352.779 | 0,12% | naik ×6 |
| IBM | $272.063 | 0,09% | naik ×4 |
| WBS | $222.657 | 0,07% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| APGE | $4.282.666 | 32.266 | 1,43% |
| DUOT | $3.478.605 | 289.884 | 1,17% |
| OKE | $239.085 | 2.750 | 0,08% |
| SNDK | $227.373 | 100 | 0,08% |
| SEZL | $171.630 | 1.000 | 0,06% |
| RBBN | $161.460 | 69.000 | 0,05% |
| JAAA | $146.439 | 2.900 | 0,05% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $82.012 | 480 | 0,03% |
| VCSH | $69.151 | 875 | 0,02% |
| VCIT | $33.060 | 400 | 0,01% |
| SOXL | $26.671 | 100 | 0,01% |
| HDV | $19.317 | 705 | 0,01% |
| ARM | $17.728 | 50 | 0,01% |
| RXT | $16.325 | 2.500 | 0,01% |
| ARTY | $12.116 | 159 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| IVV | Dipangkas | -7K | +$6.1M |
| SIBN | Beli lebih banyak | +265K | +$4.9M |
| NEO | Beli lebih banyak | +33K | +$4.6M |
| AXGN | Dipangkas | -4K | +$4.3M |
| ANAB | Dipangkas | -54K | -$2.5M |
| TWST | Dipangkas | -260 | +$2.1M |
| IJR | Dipangkas | -797 | +$2.1M |
| IWM | Dipangkas | -4K | +$1.8M |
| NPCE | Beli lebih banyak | +100K | +$1.8M |
| DWAS | Dipangkas | -319 | +$1.3M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| CNTA | 30 Juni 2026 | 236.785 | $9.405.100 | Tidak lagi dilacak |
| PHLT | 31 Des. 2025 | 756.000 | $5.843.880 | Tidak lagi dilacak |
| FNA | 30 Juni 2025 | 403.226 | $5.266.132 | Tidak lagi dilacak |
| JEPQ | 31 Maret 2026 | 5.056 | $293.862 | |
| PYCR | 31 Maret 2025 | 7.730 | $143.546 | Tidak lagi dilacak |
| WDAY | 30 Sep. 2025 | 459 | $110.160 | -18,5% |
| ANSS | 30 Sep. 2025 | 286 | $100.449 | Tidak lagi dilacak |
| EHTH | 31 Maret 2026 | 15.900 | $73.140 | -3,2% |
| VTV | 31 Maret 2026 | 375 | $71.605 | Tidak lagi dilacak |
| JMBS | 31 Maret 2026 | 1.440 | $65.809 | Tidak lagi dilacak |
| BR | 30 Sep. 2025 | 248 | $60.326 | -27,1% |
| ANGO | 31 Des. 2025 | 4.500 | $50.265 | 26,3% |
| FNDF | 31 Maret 2026 | 1.090 | $49.278 | Tidak lagi dilacak |
| LNSR | 31 Maret 2025 | 5.500 | $49.170 | -40,7% |
| STX | 30 Juni 2026 | 100 | $39.176 | -10,0% |
| VGIT | 31 Maret 2026 | 550 | $32.961 | |
| FIVE | 31 Maret 2025 | 295 | $30.963 | 224,6% |
| VGSH | 31 Maret 2026 | 476 | $27.955 | |
| VST | 30 Sep. 2025 | 135 | $26.218 | -29,4% |
| MELI | 30 Sep. 2025 | 10 | $26.136 | -22,2% |
| VCYT | 31 Des. 2025 | 750 | $25.748 | -3,9% |
| PATH | 31 Maret 2026 | 1.550 | $25.404 | 41,0% |
| GLOB | 30 Juni 2026 | 547 | $25.222 | 37,6% |
| PFG | 31 Maret 2025 | 310 | $23.997 | 33,8% |
| GRNY | 30 Juni 2025 | 1.275 | $23.173 | Tidak lagi dilacak |
| PAYC | 30 Juni 2026 | 187 | $22.727 | 76,3% |
| MELI | 31 Maret 2026 | 11 | $22.156 | 5,2% |
| DEM | 31 Des. 2025 | 478 | $21.982 | Tidak lagi dilacak |
| MGNI | 31 Des. 2025 | 1.000 | $21.780 | 51,6% |
| VCSH | 31 Maret 2026 | 268 | $21.367 | |
| BOC | 31 Des. 2025 | 1.500 | $19.620 | 11,0% |
| SMCI | 30 Sep. 2025 | 400 | $19.604 | -24,4% |
| LYFT | 31 Maret 2026 | 1.000 | $19.370 | 29,7% |
| CONL | 31 Maret 2025 | 540 | $19.057 | |
| BBAI | 31 Maret 2026 | 3.500 | $18.900 | -12,5% |
| APYX | 30 Juni 2026 | 5.000 | $18.450 | -28,1% |
| INGN | 31 Des. 2025 | 2.200 | $17.974 | -15,3% |
| OABI | 31 Maret 2025 | 5.000 | $17.700 | 64,4% |
| VCIT | 31 Maret 2026 | 210 | $17.587 | |
| BKNG | 30 Sep. 2025 | 3 | $17.576 | -96,0% |
| JPST | 31 Maret 2026 | 334 | $16.897 | Tidak lagi dilacak |
| ABVX | 30 Juni 2026 | 150 | $16.702 | -9,9% |
| VGLT | 31 Maret 2026 | 298 | $16.628 | |
| AIOT | 30 Juni 2025 | 3.000 | $16.470 | -29,9% |
| GGB | 31 Maret 2025 | 5.688 | $16.381 | 68,1% |
| WIX | 30 Sep. 2025 | 100 | $15.846 | -55,6% |
| RBLX | 30 Sep. 2025 | 150 | $15.780 | -72,5% |
| VOX | 30 Sep. 2025 | 92 | $15.706 | Tidak lagi dilacak |
| NCZXXXX | 31 Maret 2025 | 4.921 | $15.404 | Tidak lagi dilacak |
| OPTN | 30 Juni 2025 | 1.666 | $15.277 | Tidak lagi dilacak |
| OKLO | 31 Maret 2026 | 210 | $15.069 | -17,8% |
| VCLT | 31 Maret 2026 | 183 | $13.880 | |
| PSCE | 30 Sep. 2025 | 340 | $13.212 | |
| VNOMXXXX | 30 Sep. 2025 | 343 | $13.084 | Tidak lagi dilacak |
| ADMA | 31 Des. 2025 | 885 | $12.974 | -45,4% |
| IBKR | 30 Sep. 2025 | 197 | $12.537 | 30,0% |
| DELL | 31 Maret 2026 | 95 | $11.958 | 165,5% |
| PIPR | 31 Maret 2026 | 35 | $11.881 | -0,3% |
| RPM | 31 Des. 2025 | 101 | $11.855 | 8,7% |
| ROCK | 31 Maret 2025 | 200 | $11.780 | -17,5% |
| DEO | 30 Juni 2025 | 112 | $11.728 | -9,3% |
| MCK | 30 Sep. 2025 | 16 | $11.724 | 11,9% |
| GPCR | 31 Des. 2025 | 418 | $11.704 | -22,8% |
| BLDR | 30 Sep. 2025 | 100 | $11.669 | -40,7% |
| FDVV | 31 Des. 2025 | 209 | $11.668 | Tidak lagi dilacak |
| DVAX | 31 Maret 2026 | 750 | $11.535 | Tidak lagi dilacak |
| INOD | 30 Sep. 2025 | 225 | $11.525 | -20,9% |
| SBGI | 30 Juni 2025 | 704 | $11.209 | 5,7% |
| OBDC | 30 Sep. 2025 | 742 | $10.645 | -9,9% |
| PFSI | 30 Sep. 2025 | 107 | $10.634 | -37,2% |
| PSX | 30 Sep. 2025 | 87 | $10.406 | 78,5% |
| BVS | 31 Des. 2025 | 1.500 | $10.035 | 99,5% |
| CELH | 30 Juni 2025 | 279 | $9.945 | -33,2% |
| CBOE | 30 Juni 2026 | 35 | $9.837 | Tidak lagi dilacak |
| ONEV | 30 Sep. 2025 | 75 | $9.682 | Tidak lagi dilacak |
| SNBR | 30 Juni 2026 | 5.331 | $9.569 | Tidak lagi dilacak |
| SATO | 30 Juni 2026 | 632 | $9.027 | Tidak lagi dilacak |
| NOV | 30 Juni 2026 | 465 | $8.746 | 13,0% |
| BND | 31 Maret 2026 | 116 | $8.601 | |
| TELA | 31 Maret 2025 | 2.800 | $8.456 | -45,1% |
| MJXXXX | 31 Maret 2025 | 3.759 | $8.419 | Tidak lagi dilacak |
| EBAY | 30 Sep. 2025 | 112 | $8.306 | 14,6% |
| CDNA | 30 Juni 2026 | 475 | $8.246 | 65,0% |
| COP | 31 Maret 2025 | 82 | $8.132 | 24,9% |
| NBIX | 31 Des. 2025 | 57 | $8.002 | 9,6% |
| CLX | 31 Des. 2025 | 64 | $7.891 | 7,0% |
| RHI | 31 Des. 2025 | 229 | $7.781 | 66,0% |
| MCHI | 31 Maret 2026 | 129 | $7.734 | |
| NVS | 31 Des. 2025 | 60 | $7.694 | 14,9% |
| TER | 30 Sep. 2025 | 85 | $7.628 | 179,4% |
| VWOB | 31 Maret 2026 | 111 | $7.484 | |
| NEE | 30 Juni 2026 | 79 | $7.337 | -1,5% |
| RIO | 31 Des. 2025 | 109 | $7.184 | 24,3% |
| NGG | 30 Sep. 2025 | 94 | $6.973 | 12,5% |
| MAA | 30 Sep. 2025 | 22 | $6.956 | -6,0% |
| INTU | 31 Maret 2025 | 11 | $6.914 | -41,3% |
| BNDX | 31 Maret 2026 | 140 | $6.751 | |
| SRE | 31 Maret 2026 | 76 | $6.710 | -10,7% |
| EQT | 31 Maret 2026 | 125 | $6.700 | -15,4% |
| SNPS | 31 Maret 2026 | 14 | $6.576 | 1,6% |
| AJG | 31 Des. 2025 | 21 | $6.505 | -1,2% |
| JANX | 31 Des. 2025 | 265 | $6.477 | 25,4% |
| SHW | 31 Maret 2025 | 19 | $6.459 | 1,5% |
| FMC | 31 Maret 2025 | 128 | $6.222 | -74,6% |
| BJ | 30 Juni 2026 | 63 | $6.200 | 8,0% |
| CTAS | 31 Des. 2025 | 30 | $6.158 | 8,6% |
| LKQ | 30 Sep. 2025 | 164 | $6.067 | -14,7% |
| MTH | 31 Maret 2026 | 92 | $6.053 | 19,8% |
| FFNW | 30 Juni 2025 | 262 | $5.928 | Tidak lagi dilacak |
| NXPI | 31 Maret 2025 | 28 | $5.820 | 20,1% |
| LAD | 30 Sep. 2025 | 17 | $5.743 | 16,7% |
| HII | 30 Juni 2026 | 15 | $5.698 | 12,5% |
| LUNG | 31 Des. 2025 | 3.500 | $5.670 | 5,2% |
| ROP | 31 Maret 2026 | 12 | $5.504 | 14,6% |
| SLV | 30 Juni 2026 | 80 | $5.451 | Tidak lagi dilacak |
| NICE | 31 Des. 2025 | 37 | $5.357 | -10,6% |
| MLM | 30 Juni 2026 | 9 | $5.298 | -7,5% |
| LOW | 30 Juni 2026 | 22 | $5.198 | 1,2% |
| HOOD | 30 Juni 2026 | 75 | $5.197 | -6,9% |
| SOFI | 30 Juni 2026 | 320 | $5.081 | 0,7% |
| MSI | 31 Des. 2025 | 11 | $5.030 | 25,0% |
| BKR | 31 Des. 2025 | 103 | $5.018 | 41,9% |
| ING | 31 Maret 2026 | 179 | $5.000 | 34,7% |
| RITM | 30 Sep. 2025 | 440 | $4.973 | -8,4% |
| SONY | 30 Sep. 2025 | 191 | $4.968 | -17,8% |
| AER | 31 Des. 2025 | 41 | $4.961 | 4,1% |
| DT | 30 Juni 2026 | 133 | $4.918 | 12,0% |
| CMS | 30 Juni 2026 | 63 | $4.887 | -6,8% |
| JPM | 31 Maret 2026 | 15 | $4.871 | 22,9% |
| ZTS | 30 Juni 2026 | 41 | $4.846 | 7,2% |
| RSP | 30 Juni 2026 | 25 | $4.818 | Tidak lagi dilacak |
| KMX | 30 Juni 2025 | 60 | $4.675 | -12,2% |
| WM | 30 Juni 2026 | 20 | $4.614 | 1,8% |
| CART | 30 Sep. 2025 | 100 | $4.524 | 33,8% |
| HIMS | 31 Des. 2025 | 80 | $4.522 | -10,7% |
| URTH | 30 Juni 2026 | 25 | $4.500 | Tidak lagi dilacak |
| INVH | 30 Sep. 2025 | 0 | $4.461 | 2,6% |
| CRH | 31 Des. 2025 | 37 | $4.436 | -24,3% |
| EOG | 31 Maret 2025 | 36 | $4.413 | 17,3% |
| MUB | 31 Des. 2025 | 41 | $4.395 | Tidak lagi dilacak |
| SRLN | 31 Maret 2026 | 105 | $4.333 | Tidak lagi dilacak |
| EPC | 31 Des. 2025 | 208 | $4.235 | 72,2% |
| NTES | 31 Des. 2025 | 27 | $4.104 | -8,8% |
| POOL | 31 Des. 2025 | 13 | $4.031 | -14,7% |
| CRML | 30 Juni 2026 | 500 | $3.970 | -40,4% |
| TTC | 31 Des. 2025 | 52 | $3.962 | 24,6% |
| QGENXXXX | 31 Des. 2025 | 88 | $3.932 | Tidak lagi dilacak |
| VRTX | 31 Des. 2025 | 10 | $3.916 | 19,3% |
| EDV | 31 Maret 2026 | 60 | $3.883 | Tidak lagi dilacak |
| GNTX | 30 Sep. 2025 | 176 | $3.881 | -15,8% |
| ETR | 30 Sep. 2025 | 46 | $3.861 | 16,3% |
| DLTR | 30 Juni 2025 | 50 | $3.754 | 36,1% |
| CCEP | 31 Des. 2025 | 41 | $3.736 | 19,2% |
| EPD | 31 Maret 2026 | 116 | $3.728 | 1,6% |
| ICE | 30 Sep. 2025 | 20 | $3.669 | -5,8% |
| KT | 31 Des. 2025 | 188 | $3.666 | 0,8% |
| COF | 30 Juni 2026 | 20 | $3.648 | 11,8% |
| HAS | 31 Des. 2025 | 48 | $3.641 | 15,3% |
| RTO | 31 Maret 2025 | 141 | $3.562 | 3,4% |
| EXC | 30 Sep. 2025 | 81 | $3.517 | 1,9% |
| HON | 31 Maret 2026 | 18 | $3.511 | -0,2% |
| VNQ | 31 Maret 2026 | 38 | $3.393 | Tidak lagi dilacak |
| HES | 30 Sep. 2025 | 24 | $3.325 | Tidak lagi dilacak |
| SYLD | 30 Sep. 2025 | 51 | $3.317 | Tidak lagi dilacak |
| SHEL | 31 Des. 2025 | 46 | $3.256 | 27,2% |
| SLF | 31 Des. 2025 | 54 | $3.242 | 28,8% |
| ULTY | 31 Maret 2026 | 0 | $3.110 | Tidak lagi dilacak |
| LNTH | 31 Des. 2025 | 60 | $3.077 | 50,7% |
| TRGP | 31 Maret 2025 | 17 | $3.035 | 47,0% |
| ALC | 30 Juni 2026 | 40 | $3.018 | 10,6% |
| SYM | 30 Juni 2026 | 56 | $2.965 | -11,2% |
| ONON | 30 Sep. 2025 | 56 | $2.915 | -26,2% |
| ON | 31 Maret 2026 | 53 | $2.869 | 26,2% |
| RYAN | 30 Juni 2026 | 83 | $2.800 | 11,7% |
| ROIC | 31 Maret 2025 | 159 | $2.759 | Tidak lagi dilacak |
| SSRM | 31 Des. 2025 | 111 | $2.711 | 55,4% |
| CLS | 31 Des. 2025 | 11 | $2.710 | 1,3% |
| EVR | 30 Sep. 2025 | 10 | $2.700 | -10,4% |
| OSCR | 30 Sep. 2025 | 125 | $2.681 | 66,5% |
| SMFG | 31 Des. 2025 | 160 | $2.678 | 29,6% |
| FALN | 31 Maret 2026 | 98 | $2.675 | |
| TQQQ | 31 Maret 2026 | 50 | $2.636 | |
| TT | 30 Sep. 2025 | 6 | $2.624 | 8,8% |
| CUBE | 31 Des. 2025 | 64 | $2.602 | 15,3% |
| UNP | 31 Maret 2026 | 11 | $2.544 | 26,3% |
| FDX | 31 Des. 2025 | 11 | $2.497 | 16,9% |
| IP | 31 Des. 2025 | 51 | $2.367 | 5,4% |
| BUZZ | 30 Juni 2025 | 105 | $2.347 | Tidak lagi dilacak |
| DGICA | 30 Sep. 2025 | 113 | $2.263 | -4,8% |
| AMRNXXXX | 30 Juni 2025 | 5.000 | $2.241 | Tidak lagi dilacak |
| RDWR | 31 Des. 2025 | 84 | $2.225 | 14,1% |
| TW | 31 Des. 2025 | 20 | $2.220 | -1,3% |
| AIQ | 30 Sep. 2025 | 50 | $2.185 | |
| FCX | 31 Maret 2026 | 43 | $2.183 | 15,5% |
| HBM | 31 Des. 2025 | 143 | $2.168 | 39,2% |
| EMBJ | 31 Maret 2025 | 59 | $2.164 | 70,7% |
| NVO | 30 Juni 2026 | 59 | $2.159 | -2,1% |
| CHWY | 30 Juni 2025 | 65 | $2.113 | -44,0% |
| BTG | 31 Des. 2025 | 419 | $2.074 | Tidak lagi dilacak |
| RCL | 30 Juni 2025 | 10 | $2.054 | -3,2% |
| TME | 30 Juni 2025 | 140 | $2.017 | -53,9% |
| MAIN | 30 Sep. 2025 | 34 | $2.009 | -7,9% |
| KB | 31 Des. 2025 | 24 | $1.990 | 37,3% |
| CPRT | 30 Sep. 2025 | 40 | $1.963 | -25,8% |
| TKC | 30 Sep. 2025 | 310 | $1.876 | -9,2% |
| DD | 30 Juni 2026 | 40 | $1.833 | 2,8% |
| TMUS | 31 Maret 2026 | 9 | $1.827 | -11,5% |
| IWB | 31 Des. 2025 | 5 | $1.818 | Tidak lagi dilacak |
| VRP | 31 Maret 2026 | 74 | $1.791 | Tidak lagi dilacak |
| CEG | 31 Maret 2026 | 5 | $1.766 | -3,8% |
| DLR | 30 Sep. 2025 | 10 | $1.743 | 11,7% |
| IFS | 31 Des. 2025 | 43 | $1.735 | 27,9% |
| TTD | 30 Juni 2026 | 75 | $1.701 | -26,2% |
| RNW | 31 Des. 2025 | 219 | $1.686 | 20,5% |
| ENR | 30 Sep. 2025 | 82 | $1.647 | -9,8% |
| ICLR | 31 Maret 2026 | 9 | $1.639 | 56,9% |
| IHS | 31 Des. 2025 | 240 | $1.637 | 11,6% |
| CYBR | 30 Sep. 2025 | 4 | $1.628 | Tidak lagi dilacak |
| CVE | 30 Sep. 2025 | 119 | $1.618 | 93,5% |
| FDRR | 31 Des. 2025 | 28 | $1.616 | Tidak lagi dilacak |
| LCIDXXXX | 30 Sep. 2025 | 750 | $1.583 | Tidak lagi dilacak |
| HALO | 30 Sep. 2025 | 30 | $1.561 | 44,7% |
| TD | 31 Des. 2025 | 19 | $1.519 | 29,4% |
| FLUT | 31 Maret 2026 | 7 | $1.505 | -5,1% |
| ALV | 30 Juni 2025 | 17 | $1.504 | 8,4% |
| KOF | 31 Maret 2025 | 19 | $1.492 | 24,0% |
| CCJ | 30 Sep. 2025 | 20 | $1.485 | 16,1% |
| EELV | 30 Sep. 2025 | 56 | $1.465 | Tidak lagi dilacak |
| MSTY | 31 Maret 2026 | 0 | $1.444 | Tidak lagi dilacak |
| VTR | 31 Des. 2025 | 20 | $1.433 | 18,2% |
| RDY | 31 Des. 2025 | 101 | $1.412 | -13,5% |
| AXIA | 31 Des. 2025 | 142 | $1.409 | Tidak lagi dilacak |
| AMZA | 30 Sep. 2025 | 32 | $1.387 | Tidak lagi dilacak |
| LNG | 31 Maret 2026 | 7 | $1.360 | -4,1% |
| MNDY | 31 Des. 2025 | 7 | $1.356 | -38,0% |
| UEC | 30 Juni 2026 | 100 | $1.350 | Tidak lagi dilacak |
| MNMD | 31 Maret 2026 | 100 | $1.339 | Tidak lagi dilacak |
| CCI | 31 Maret 2026 | 15 | $1.333 | -7,9% |
| BTI | 30 Juni 2025 | 32 | $1.324 | 18,0% |
| KDP | 31 Maret 2026 | 47 | $1.316 | 17,8% |
| OMF | 30 Sep. 2025 | 23 | $1.311 | 15,6% |
| LAC | 31 Maret 2026 | 300 | $1.308 | -24,9% |
| ULXXXX | 31 Des. 2025 | 22 | $1.304 | Tidak lagi dilacak |
| ZS | 30 Sep. 2025 | 4 | $1.256 | -38,7% |
| TWLO | 30 Sep. 2025 | 10 | $1.244 | 126,0% |
| STLA | 30 Sep. 2025 | 123 | $1.229 | -42,7% |
| FCX | 30 Juni 2025 | 32 | $1.215 | 56,7% |
| ROKU | 30 Juni 2025 | 17 | $1.197 | 79,8% |
| CVE | 30 Juni 2026 | 45 | $1.193 | 32,5% |
| LYFT | 30 Juni 2025 | 98 | $1.163 | 9,5% |
| CGNT | 31 Des. 2025 | 138 | $1.159 | -6,4% |
| MGNX | 30 Juni 2026 | 400 | $1.156 | -9,6% |
| BP | 31 Maret 2025 | 39 | $1.149 | 30,4% |
| NXPI | 31 Des. 2025 | 5 | $1.139 | 5,1% |
| ACM | 30 Sep. 2025 | 10 | $1.129 | -52,1% |
| ARKK | 30 Sep. 2025 | 16 | $1.127 | Tidak lagi dilacak |
| BHP | 30 Sep. 2025 | 22 | $1.058 | 66,1% |
| CARR | 31 Maret 2026 | 20 | $1.056 | 9,4% |
| RDDT | 30 Sep. 2025 | 7 | $1.054 | -32,5% |
| SND | 30 Sep. 2025 | 524 | $1.052 | 130,4% |
| QUBT | 31 Maret 2026 | 100 | $1.026 | 19,1% |
| SCYX | 30 Juni 2026 | 1.066 | $977 | 29,6% |
| INFY | 30 Sep. 2025 | 52 | $964 | -26,3% |
| XAR | 30 Juni 2025 | 6 | $964 | Tidak lagi dilacak |
| FIG | 31 Des. 2025 | 16 | $856 | -29,3% |
| LPCN | 31 Maret 2026 | 100 | $803 | -73,7% |
| FCOM | 31 Maret 2025 | 13 | $778 | Tidak lagi dilacak |
| GM | 30 Juni 2025 | 16 | $752 | 73,8% |
| ENLC | 31 Maret 2025 | 52 | $736 | Tidak lagi dilacak |
| XPEL | 30 Sep. 2025 | 20 | $718 | 53,0% |
| FIDU | 31 Maret 2025 | 10 | $681 | Tidak lagi dilacak |
| DDOG | 30 Sep. 2025 | 5 | $672 | 67,4% |
| FQAL | 31 Des. 2025 | 9 | $663 | Tidak lagi dilacak |
| SHW | 31 Maret 2026 | 2 | $648 | 10,6% |
| AQMS | 31 Des. 2025 | 100 | $640 | -44,3% |
| RIVN | 30 Juni 2025 | 50 | $623 | 10,7% |
| CEG | 30 Juni 2025 | 3 | $606 | -16,8% |
| NESR | 30 Sep. 2025 | 100 | $602 | 240,1% |
| CLOU | 31 Des. 2025 | 25 | $592 | |
| MPWR | 31 Maret 2025 | 1 | $592 | 122,3% |
| QQQM | 31 Des. 2025 | 2 | $581 | |
| OKE | 30 Sep. 2025 | 7 | $571 | 33,3% |
| TAC | 30 Sep. 2025 | 52 | $560 | -9,7% |
| APLD | 30 Sep. 2025 | 55 | $556 | 16,9% |
| FMAT | 31 Maret 2025 | 11 | $541 | Tidak lagi dilacak |
| FREL | 31 Maret 2025 | 20 | $538 | Tidak lagi dilacak |
| SCZ | 31 Des. 2025 | 7 | $517 | |
| SOUN | 31 Maret 2026 | 50 | $498 | -0,1% |
| SWBI | 31 Maret 2026 | 50 | $495 | -1,4% |
| TSCO | 31 Des. 2025 | 9 | $489 | -28,7% |
| CRSP | 30 Sep. 2025 | 10 | $486 | -12,3% |
| HPE | 31 Maret 2026 | 20 | $480 | 121,4% |
| IUSB | 31 Maret 2026 | 10 | $476 | |
| MTTR | 31 Maret 2025 | 100 | $474 | Tidak lagi dilacak |
| FULC | 31 Maret 2025 | 100 | $470 | 36,3% |
| SCHH | 31 Des. 2025 | 21 | $449 | Tidak lagi dilacak |
| FBND | 31 Maret 2025 | 10 | $426 | Tidak lagi dilacak |
| NIO | 30 Juni 2025 | 100 | $381 | 31,8% |
| TSVT | 30 Juni 2025 | 76 | $375 | Tidak lagi dilacak |
| FDMO | 31 Des. 2025 | 4 | $370 | Tidak lagi dilacak |
| IMTM | 31 Des. 2025 | 7 | $345 | Tidak lagi dilacak |
| USMV | 31 Des. 2025 | 3 | $245 | Tidak lagi dilacak |
| GME | 30 Sep. 2025 | 10 | $244 | -34,0% |
| NBIS | 31 Des. 2025 | 2 | $234 | 157,8% |
| SLVM | 31 Des. 2025 | 4 | $181 | -21,2% |
| HYMB | 31 Des. 2025 | 7 | $171 | Tidak lagi dilacak |
| CHPTXXXX | 30 Sep. 2025 | 224 | $158 | Tidak lagi dilacak |
| IBLC | 30 Sep. 2025 | 4 | $157 | Tidak lagi dilacak |
| RH | 30 Juni 2026 | 1 | $139 | 7,5% |
| FUBO | 31 Maret 2026 | 50 | $126 | 5,9% |
| CUTRQ | 31 Maret 2025 | 316 | $112 | Tidak lagi dilacak |
| TIP | 31 Maret 2026 | 1 | $112 | Tidak lagi dilacak |
| SPYG | 31 Des. 2025 | 1 | $105 | Tidak lagi dilacak |
| AVGR | 31 Maret 2025 | 127 | $104 | Tidak lagi dilacak |
| CRNC | 30 Sep. 2025 | 10 | $102 | -32,9% |
| WGHTQ | 30 Juni 2025 | 160 | $84 | Tidak lagi dilacak |
| IBRX | 31 Maret 2026 | 40 | $79 | 4,8% |
| APTOXXXX | 31 Maret 2025 | 300 | $68 | Tidak lagi dilacak |
| PRLD | 31 Maret 2025 | 50 | $64 | 655,2% |
| BLUE | 30 Juni 2025 | 11 | $54 | Tidak lagi dilacak |
| BN | 30 Sep. 2025 | 1 | $50 | -7,0% |
| XFORXXXX | 30 Juni 2025 | 180 | $43 | Tidak lagi dilacak |
| ADAPY | 31 Des. 2025 | 287 | $37 | Tidak lagi dilacak |
| SLVO | 30 Sep. 2025 | 0 | $34 | |
| APTOF | 30 Juni 2025 | 9 | $28 | Tidak lagi dilacak |
| NKLAQ | 31 Maret 2025 | 20 | $24 | Tidak lagi dilacak |
| HYFMXXXX | 31 Maret 2025 | 20 | $12 | Tidak lagi dilacak |