Estate Planners Group, LLC
CIK 2118977 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $221.1M
- Posisi
- 70
- Per tanggal
- 30 Juni 2026
#6.121 dari 9.443 berdasarkan nilai 13F · top 64.8%
Nilai portofolio QoQ: +6.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 68,34%
- Bobot 25 kepemilikan teratas
- 91,03%
- Posisi di atas 1%
- 20
- Jumlah posisi efektif
- 16,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 7,03% Perkiraan pembelian $15.088.741 · penjualan $22.210.134
- Posisi baru
- 13
- Meningkat
- 29
- Menurun
- 27
- Tertutup
- 16
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
6,4%
Financial Services
6,1%
Retail
2,8%
Healthcare
2,3%
Consumer Discretionary
2,1%
Communication Services
1,2%
Industrials
0,4%
Energy
0,2%
Consumer products
0,1%
Consumer Staples
0,1%
Lainnya/Tidak terpetakan
78,3%
Portofolio lengkap 70 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| GOF Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest | $26.914.736 | 12,17% | 2.464.719 | $791.351 | Naik ×2 | ||
| PDI PIMCO Dynamic Income Fund Common Stock | $22.773.194 | 10,30% | 1.363.664 | $380.397 | Naik ×2 | ||
| QQQ Invesco QQQ Trust, Series 1 | $20.510.213 | 9,28% | 27.852 | $4.904.847 | Naik ×2 | ||
| CLOZ | $20.401.987 | 9,23% | 772.217 | $1.006.317 | Naik ×2 | ||
| SPY SPY | $14.675.014 | 6,64% | 19.651 | $4.934.339 | Naik ×1 | ||
| ARCC Ares Capital Corporation - Closed End Fund | $13.436.279 | 6,08% | 725.110 | $1.192.655 | Naik ×2 | ||
| XLG | $12.771.454 | 5,78% | 208.582 | $1.620.472 | Naik ×2 | ||
| QQQI NEOS Nasdaq 100 High Income ETF | $7.796.672 | 3,53% | 137.290 | $795.272 | Turun ×1 | ||
| IBIT iShares Bitcoin Trust ETF | $6.026.219 | 2,73% | 181.022 | $427.341 | Naik ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $5.792.361 | 2,62% | 24.303 | $386.727 | Turun ×1 | ||
| QTUM Defiance Quantum ETF | $5.697.114 | 2,58% | 34.449 | $-539.360 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $5.108.780 | 2,31% | 17.655 | $987.936 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $4.906.878 | 2,22% | 24.523 | $-275.572 | Turun ×1 | ||
| MAGS | $4.851.993 | 2,19% | 75.459 | $2.133 | Turun ×1 | ||
| AIQ Global X Artificial Intelligence & Technology ETF | $4.368.934 | 1,98% | 66.589 | $683.985 | Turun ×1 | ||
| BTCI | $4.323.541 | 1,96% | 160.966 | $-117.149 | Naik ×2 | ||
| SMH SMH | $4.323.228 | 1,96% | 6.592 | $517.010 | Turun ×1 | ||
| SPMO | $4.293.444 | 1,94% | 26.578 | $216.886 | Turun ×2 | ||
| JNJ Johnson & Johnson Common Stock | $3.333.043 | 1,51% | 13.124 | $165.975 | Naik ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $2.476.929 | 1,12% | 6.640 | $-1.179.065 | Turun ×1 | ||
| PDO PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest | $1.998.383 | 0,90% | 151.164 | $43.649 | Turun ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $1.246.210 | 0,56% | 2.212 | $-3.489.142 | Turun ×1 | ||
| MYI Blackrock MuniYield Quality Fund III, Inc Common Stock | $1.109.272 | 0,50% | 99.844 | $65.080 | Naik ×1 | ||
| XLK XLK | $1.100.145 | 0,50% | 5.774 | $329.822 | Turun ×1 | ||
| CLOX | $1.028.792 | 0,47% | 40.164 | $537.374 | Naik ×2 | ||
| MUA Blackrock MuniAssets Fund, Inc Common Stock | $872.408 | 0,39% | 79.238 | $25.370 | Turun ×1 | ||
| BOTZ Global X Robotics & Artificial Intelligence ETF | $861.219 | 0,39% | 22.699 | $135.080 | Naik ×2 | ||
| GLD | $814.857 | 0,37% | 2.212 | $-144.259 | Turun ×1 | ||
| RFM RiverNorth Flexible Municipal Income Fund, Inc. Common Stock | $810.729 | 0,37% | 54.853 | $44.572 | Naik ×1 | ||
| IVES | $710.690 | 0,32% | 18.653 | $206.970 | Naik ×2 | ||
| BIZD | $706.559 | 0,32% | 55.810 | $30.734 | Naik ×1 | ||
| ORCL Oracle Corporation Common Stock | $698.101 | 0,32% | 4.764 | $-702 | Naik ×2 | ||
| VT | $663.696 | 0,30% | 4.229 | $131.900 | Naik ×1 | ||
| FBTC | $634.921 | 0,29% | 12.437 | $75.204 | Naik ×2 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $633.814 | 0,29% | 1.794 | ||||
| AVGO Broadcom Inc. - Common Stock | $633.592 | 0,29% | 1.677 | $-278.948 | Turun ×1 | ||
| RMM RiverNorth Managed Duration Municipal Income Fund, Inc. Common Stock | $621.919 | 0,28% | 42.067 | $48.055 | Turun ×2 | ||
| VTI | $618.600 | 0,28% | 1.672 | $10.717 | Turun ×2 | ||
| GRNY | $618.468 | 0,28% | 22.368 | $121.232 | Naik ×2 | ||
| CAT Caterpillar, Inc. Common Stock | $601.935 | 0,27% | 565 | $201.478 | |||
| GOOGL Alphabet Inc. - Class A Common Stock | $556.621 | 0,25% | 1.558 | $-364.759 | Turun ×1 | ||
| BMY Bristol-Myers Squibb Company Common Stock | $544.274 | 0,25% | 9.446 | $169.804 | Naik ×2 | ||
| GLDM | $499.662 | 0,23% | 6.291 | $164.457 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: 12811T522) | $469.607 | 0,21% | 16.947 | Naik ×1 | |||
| ETHA iShares Ethereum Trust ETF | $449.894 | 0,20% | 37.838 | $-141.389 | Naik ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $399.632 | 0,18% | 688 | $136.202 | Turun ×1 | ||
| IVV | $395.656 | 0,18% | 528 | ||||
| UTG | $392.721 | 0,18% | 9.644 | $66.708 | Naik ×2 | ||
| CAIQ Calamos Nasdaq Autocallable Income ETF | $380.085 | 0,17% | 14.156 | Naik ×1 | |||
| XOM Exxon Mobil Corporation Common Stock | $355.571 | 0,16% | 2.601 | $-84.334 | Naik ×1 | ||
| VOO | $349.739 | 0,16% | 509 | $21.562 | Turun ×1 | ||
| BUXX Strive Enhanced Income Short Maturity ETF | $339.467 | 0,15% | 16.772 | $8.029 | Naik ×1 | ||
| BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | $319.510 | 0,14% | 3.329 | $-361.567 | Turun ×1 | ||
| UBER Uber Technologies, Inc. Common Stock | $296.266 | 0,13% | 4.106 | $-214.293 | Turun ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $282.809 | 0,13% | 1.929 | ||||
| PFE Pfizer, Inc. Common Stock | $280.796 | 0,13% | 11.661 | $-41.817 | Naik ×2 | ||
| NFLX Netflix, Inc. - Common Stock | $276.389 | 0,13% | 3.871 | $-519.348 | Turun ×1 | ||
| PCN Pimco Corporate & Income Strategy Fund Common Stock | $258.402 | 0,12% | 21.624 | $4.249 | Naik ×2 | ||
| MO Altria Group, Inc. | $250.314 | 0,11% | 3.479 | Naik ×1 | |||
| GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest | $233.941 | 0,11% | 16.179 | $-8.144 | Turun ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $224.303 | 0,10% | 533 | $23.820 | Turun ×1 | ||
| IWM | $219.647 | 0,10% | 731 | ||||
| SCHD | $213.632 | 0,10% | 6.737 | ||||
| IWV | $208.083 | 0,09% | 488 | ||||
| MRK Merck & Company, Inc. Common Stock (new) | $207.151 | 0,09% | 1.612 | ||||
| LNTH Lantheus Holdings, Inc. - Common Stock | $202.466 | 0,09% | 1.825 | ||||
| EXEL Exelixis, Inc. - Common Stock | $194.244 | 0,09% | 3.570 | ||||
| CAH Cardinal Health, Inc. Common Stock | $189.568 | 0,09% | 798 | $-107.111 | Turun ×1 | ||
| HQY HealthEquity, Inc. - Common Stock | $174.498 | 0,08% | 1.932 | ||||
| SOLZ Solana ETF | $160.312 | 0,07% | 21.723 | $-40.516 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| GOOG | $633.814 | 1.794 | 0,29% |
| Penerbit tidak dikenal (CUSIP: 12811T522) | $469.607 | 16.947 | 0,21% |
| IVV | $395.656 | 528 | 0,18% |
| CAIQ | $380.085 | 14.156 | 0,17% |
| PG | $282.809 | 1.929 | 0,13% |
| MO | $250.314 | 3.479 | 0,11% |
| IWM | $219.647 | 731 | 0,10% |
| SCHD | $213.632 | 6.737 | 0,10% |
| IWV | $208.083 | 488 | 0,09% |
| MRK | $207.151 | 1.612 | 0,09% |
| LNTH | $202.466 | 1.825 | 0,09% |
| EXEL | $194.244 | 3.570 | 0,09% |
| HQY | $174.498 | 1.932 | 0,08% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SPY | Beli lebih banyak | +5K | +$4.9M |
| QQQ | Beli lebih banyak | +815 | +$4.9M |
| META | Dipangkas | -6K | -$3.5M |
| XLG | Beli lebih banyak | +4K | +$1.6M |
| ARCC | Beli lebih banyak | +46K | +$1.2M |
| MSFT | Dipangkas | -3K | -$1.2M |
| CLOZ | Beli lebih banyak | +16K | +$1.0M |
| AAPL | Beli lebih banyak | +1K | +$988K |
| QQQI | Dipangkas | -4K | +$795K |
| GOF | Beli lebih banyak | +94K | +$791K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| ARKK | 30 Juni 2026 | 8.917 | $602.700 | Tidak lagi dilacak |
| GOOG | 31 Maret 2026 | 1.807 | $566.953 | 19,0% |
| SFM | 30 Juni 2026 | 5.101 | $393.440 | -6,7% |
| QCOM | 30 Juni 2026 | 2.943 | $379.048 | -12,5% |
| CMCSA | 31 Maret 2026 | 10.661 | $318.656 | -6,8% |
| BRKB | 30 Juni 2026 | 664 | $318.189 | Tidak lagi dilacak |
| EXPE | 30 Juni 2026 | 1.308 | $301.911 | 29,1% |
| CRCL | 30 Juni 2026 | 2.989 | $285.180 | 22,2% |
| COR | 30 Juni 2026 | 906 | $284.485 | 11,8% |
| JBHT | 31 Maret 2026 | 1.428 | $277.575 | 31,6% |
| REVG | 31 Maret 2026 | 4.553 | $276.868 | Tidak lagi dilacak |
| DLTR | 30 Juni 2026 | 2.444 | $267.642 | 11,5% |
| EBAY | 31 Maret 2026 | 3.049 | $265.579 | 14,5% |
| ARES | 31 Maret 2026 | 1.581 | $255.588 | 30,6% |
| VNT | 31 Maret 2026 | 6.531 | $242.809 | -7,6% |
| VIPS | 31 Maret 2026 | 13.483 | $238.514 | -8,3% |
| SLV | 30 Juni 2026 | 3.473 | $236.650 | Tidak lagi dilacak |
| KR | 31 Maret 2026 | 3.711 | $231.872 | -21,3% |
| MEDP | 30 Juni 2026 | 477 | $229.051 | 14,6% |
| PLTR | 30 Juni 2026 | 1.558 | $227.904 | 46,6% |
| FOX | 30 Juni 2026 | 4.216 | $223.895 | 29,6% |
| CBTJ | 30 Juni 2026 | 11.301 | $213.189 | Tidak lagi dilacak |
| MP | 30 Juni 2026 | 4.273 | $206.215 | 1,4% |
| DIS | 31 Maret 2026 | 1.806 | $205.481 | 10,4% |
| COIN | 30 Juni 2026 | 1.153 | $201.325 | 3,9% |
| IWV | 31 Maret 2026 | 488 | $188.783 | Tidak lagi dilacak |
| IWM | 31 Maret 2026 | 721 | $177.468 | Tidak lagi dilacak |
| ETHE | 30 Juni 2026 | 10.321 | $176.183 | Tidak lagi dilacak |
| MAIN | 31 Maret 2026 | 2.894 | $174.743 | 10,6% |
| PG | 31 Maret 2026 | 1.200 | $171.977 | 1,2% |
| WWD | 31 Maret 2026 | 555 | $167.788 | 1,2% |
| HCA | 31 Maret 2026 | 358 | $167.136 | -11,1% |
| GDX | 31 Maret 2026 | 1.865 | $159.987 | Tidak lagi dilacak |
| BMNR | 31 Maret 2026 | 5.639 | $153.105 | -6,4% |
| UNP | 31 Maret 2026 | 652 | $150.757 | 26,3% |
| PEG | 31 Maret 2026 | 1.858 | $149.192 | -6,4% |
| QQQM | 31 Maret 2026 | 576 | $145.793 | |
| SPXL | 31 Maret 2026 | 650 | $143.397 | Tidak lagi dilacak |
| WMT | 31 Maret 2026 | 1.164 | $129.701 | -6,2% |
| ARKW | 31 Maret 2026 | 801 | $118.332 | Tidak lagi dilacak |
| ABBV | 31 Maret 2026 | 493 | $112.668 | 22,0% |
| SIXG | 31 Maret 2026 | 1.762 | $112.492 | Tidak lagi dilacak |
| HD | 31 Maret 2026 | 326 | $112.102 | 5,6% |
| JPM | 31 Maret 2026 | 336 | $108.173 | 22,9% |
| QUAL | 31 Maret 2026 | 523 | $103.841 | Tidak lagi dilacak |
| XLP | 31 Maret 2026 | 1.297 | $100.785 | Tidak lagi dilacak |
| VO | 31 Maret 2026 | 328 | $95.292 | Tidak lagi dilacak |
| HQY | 31 Maret 2026 | 1.006 | $92.159 | 24,0% |
| GS | 31 Maret 2026 | 102 | $90.093 | 20,5% |
| USMV | 31 Maret 2026 | 931 | $87.663 | Tidak lagi dilacak |
| AAAU | 31 Maret 2026 | 2.017 | $85.823 | Tidak lagi dilacak |
| PCRX | 31 Maret 2026 | 3.310 | $85.663 | 8,5% |
| SIGI | 31 Maret 2026 | 999 | $83.609 | 21,2% |
| IHI | 31 Maret 2026 | 1.302 | $80.924 | Tidak lagi dilacak |
| IAU | 31 Maret 2026 | 989 | $80.278 | Tidak lagi dilacak |
| VGLT | 31 Maret 2026 | 1.434 | $80.024 | |
| EXEL | 31 Maret 2026 | 1.808 | $79.245 | 26,5% |
| LNTH | 31 Maret 2026 | 1.184 | $78.795 | 32,2% |
| VIG | 31 Maret 2026 | 347 | $76.245 | Tidak lagi dilacak |
| KHC | 31 Maret 2026 | 3.018 | $73.193 | 13,0% |
| SPYG | 31 Maret 2026 | 686 | $73.163 | Tidak lagi dilacak |
| KMB | 31 Maret 2026 | 714 | $72.035 | 13,2% |
| PBH | 31 Maret 2026 | 1.135 | $70.018 | -12,2% |
| SYK | 31 Maret 2026 | 198 | $69.749 | 4,2% |
| MFC | 31 Maret 2026 | 1.894 | $68.714 | 27,4% |
| POST | 31 Maret 2026 | 679 | $67.255 | -17,9% |
| XLF | 31 Maret 2026 | 1.199 | $65.654 | Tidak lagi dilacak |
| OHI | 31 Maret 2026 | 1.470 | $65.172 | 6,0% |
| PTY | 31 Maret 2026 | 5.010 | $64.627 | -2,8% |
| VHT | 31 Maret 2026 | 220 | $63.191 | Tidak lagi dilacak |
| HON | 31 Maret 2026 | 320 | $62.359 | -0,2% |
| NSC | 31 Maret 2026 | 215 | $62.075 | 22,4% |
| PINK | 31 Maret 2026 | 1.667 | $61.022 | Tidak lagi dilacak |
| MCD | 31 Maret 2026 | 199 | $60.718 | -12,7% |
| ARKQ | 31 Maret 2026 | 515 | $59.085 | Tidak lagi dilacak |
| IBB | 31 Maret 2026 | 349 | $58.901 | 26,2% |
| UTF | 31 Maret 2026 | 2.400 | $57.870 | 5,2% |
| XLU | 31 Maret 2026 | 1.339 | $57.148 | Tidak lagi dilacak |
| BAC | 31 Maret 2026 | 986 | $54.231 | 31,4% |
| GD | 31 Maret 2026 | 160 | $53.866 | 15,2% |
| AFL | 31 Maret 2026 | 476 | $52.535 | 9,2% |
| ADP | 31 Maret 2026 | 202 | $51.956 | 36,2% |
| MELI | 31 Maret 2026 | 24 | $48.342 | 5,2% |
| PRU | 31 Maret 2026 | 426 | $48.124 | 27,1% |
| ACWV | 31 Maret 2026 | 404 | $47.975 | Tidak lagi dilacak |
| VV | 31 Maret 2026 | 151 | $47.625 | Tidak lagi dilacak |
| IWB | 31 Maret 2026 | 123 | $45.933 | Tidak lagi dilacak |
| NDSN | 31 Maret 2026 | 189 | $45.439 | 14,6% |
| SCHD | 31 Maret 2026 | 1.620 | $44.436 | Tidak lagi dilacak |
| FE | 31 Maret 2026 | 933 | $41.762 | -6,4% |
| RPM | 31 Maret 2026 | 396 | $41.155 | 13,8% |
| XLRE | 31 Maret 2026 | 1.000 | $40.350 | Tidak lagi dilacak |
| VZ | 31 Maret 2026 | 964 | $39.273 | -1,6% |
| MANH | 31 Maret 2026 | 222 | $38.475 | 52,6% |
| TLT | 31 Maret 2026 | 440 | $38.344 | |
| IVV | 31 Maret 2026 | 56 | $38.155 | Tidak lagi dilacak |
| LOW | 31 Maret 2026 | 157 | $37.862 | -5,5% |
| CRH | 31 Maret 2026 | 303 | $37.835 | -10,1% |
| KVUE | 31 Maret 2026 | 2.192 | $37.813 | 10,1% |
| CFG | 31 Maret 2026 | 643 | $37.546 | 22,1% |
| HRMY | 31 Maret 2026 | 1.000 | $37.420 | 40,0% |
| ISRG | 31 Maret 2026 | 66 | $37.380 | -12,7% |
| CIEN | 31 Maret 2026 | 157 | $36.718 | 2,1% |
| SGI | 31 Maret 2026 | 407 | $36.329 | -10,8% |
| VDC | 31 Maret 2026 | 172 | $36.308 | Tidak lagi dilacak |
| BTCL | 31 Maret 2026 | 1.250 | $36.156 | Tidak lagi dilacak |
| PFN | 31 Maret 2026 | 4.744 | $35.581 | 2,5% |
| CDNS | 31 Maret 2026 | 111 | $34.696 | 13,5% |
| CLH | 31 Maret 2026 | 143 | $33.531 | 13,7% |
| ADBE | 31 Maret 2026 | 95 | $33.249 | 11,4% |
| T | 31 Maret 2026 | 1.205 | $29.932 | -12,6% |
| SBUX | 31 Maret 2026 | 346 | $29.130 | 20,3% |
| CB | 31 Maret 2026 | 90 | $28.091 | 6,8% |
| RCL | 31 Maret 2026 | 100 | $27.892 | 10,2% |
| MKC | 31 Maret 2026 | 404 | $27.548 | 11,3% |
| JNK | 31 Maret 2026 | 283 | $27.510 | Tidak lagi dilacak |
| COST | 31 Maret 2026 | 32 | $27.453 | -2,2% |
| SPLV | 31 Maret 2026 | 379 | $27.085 | Tidak lagi dilacak |
| KEX | 31 Maret 2026 | 233 | $25.672 | 5,4% |
| GEV | 31 Maret 2026 | 38 | $24.836 | 11,9% |
| MMM | 31 Maret 2026 | 155 | $24.774 | 26,2% |
| ALB | 31 Maret 2026 | 175 | $24.752 | -26,5% |
| RPG | 31 Maret 2026 | 526 | $24.533 | Tidak lagi dilacak |
| BOXX | 31 Maret 2026 | 210 | $24.171 | Tidak lagi dilacak |
| LKQ | 31 Maret 2026 | 792 | $23.913 | -11,3% |
| ETR | 31 Maret 2026 | 258 | $23.847 | -3,5% |
| AZO | 31 Maret 2026 | 7 | $23.740 | -7,1% |
| DY | 31 Maret 2026 | 70 | $23.653 | 18,3% |
| TLN | 31 Maret 2026 | 63 | $23.615 | -1,6% |
| GBTC | 31 Maret 2026 | 342 | $23.379 | Tidak lagi dilacak |
| CEG | 31 Maret 2026 | 64 | $22.609 | -3,8% |
| JCI | 31 Maret 2026 | 186 | $22.292 | 11,5% |
| VXUS | 31 Maret 2026 | 292 | $22.023 | |
| DTM | 31 Maret 2026 | 184 | $22.021 | -0,1% |
| XHB | 31 Maret 2026 | 214 | $21.989 | Tidak lagi dilacak |
| TMUS | 31 Maret 2026 | 108 | $21.928 | -11,5% |
| LLY | 31 Maret 2026 | 20 | $21.854 | 40,0% |
| MPC | 31 Maret 2026 | 133 | $21.674 | 48,3% |
| XBI | 31 Maret 2026 | 175 | $21.387 | Tidak lagi dilacak |
| CWB | 31 Maret 2026 | 239 | $21.319 | Tidak lagi dilacak |
| PCM | 31 Maret 2026 | 3.460 | $21.244 | -3,6% |
| ZD | 31 Maret 2026 | 600 | $21.090 | 33,0% |
| GE | 31 Maret 2026 | 68 | $20.983 | 28,8% |
| EQT | 31 Maret 2026 | 383 | $20.545 | -15,4% |
| IVW | 31 Maret 2026 | 164 | $20.182 | Tidak lagi dilacak |
| SLF | 31 Maret 2026 | 323 | $20.143 | 28,5% |
| KWEB | 31 Maret 2026 | 585 | $19.914 | Tidak lagi dilacak |
| NI | 31 Maret 2026 | 475 | $19.836 | -10,1% |
| XLY | 31 Maret 2026 | 166 | $19.780 | Tidak lagi dilacak |
| YCS | 31 Maret 2026 | 388 | $19.749 | Tidak lagi dilacak |
| IDA | 31 Maret 2026 | 154 | $19.490 | -1,0% |
| PNFP | 31 Maret 2026 | 204 | $19.467 | 20,4% |
| CL | 31 Maret 2026 | 245 | $19.323 | 8,9% |
| TSM | 31 Maret 2026 | 63 | $19.238 | 20,9% |
| BIL | 31 Maret 2026 | 207 | $18.910 | Tidak lagi dilacak |
| RTX | 31 Maret 2026 | 100 | $18.340 | 17,0% |
| FSSL | 31 Maret 2026 | 1.280 | $18.099 | -7,7% |
| MAS | 31 Maret 2026 | 276 | $17.504 | 25,8% |
| CCJ | 31 Maret 2026 | 190 | $17.383 | -10,4% |
| AMGN | 31 Maret 2026 | 53 | $17.369 | 24,8% |
| KKR | 31 Maret 2026 | 135 | $17.248 | 19,4% |
| AEM | 31 Maret 2026 | 100 | $16.953 | -0,6% |
| PM | 31 Maret 2026 | 105 | $16.827 | 13,4% |
| ACRE | 31 Maret 2026 | 3.500 | $16.730 | -0,8% |
| ACMR | 31 Maret 2026 | 421 | $16.608 | 103,3% |
| EFV | 31 Maret 2026 | 232 | $16.569 | Tidak lagi dilacak |
| VB | 31 Maret 2026 | 64 | $16.535 | Tidak lagi dilacak |
| RBA | 31 Maret 2026 | 160 | $16.473 | -8,3% |
| PWR | 31 Maret 2026 | 39 | $16.460 | 22,6% |
| EQIX | 31 Maret 2026 | 21 | $16.089 | 8,8% |
| BLK | 31 Maret 2026 | 15 | $16.055 | 21,4% |
| AEP | 31 Maret 2026 | 138 | $15.935 | -3,4% |
| CCI | 31 Maret 2026 | 179 | $15.908 | -7,9% |
| DYNF | 31 Maret 2026 | 259 | $15.744 | Tidak lagi dilacak |
| APD | 31 Maret 2026 | 62 | $15.412 | 4,9% |
| IAK | 31 Maret 2026 | 112 | $15.198 | Tidak lagi dilacak |
| JXI | 31 Maret 2026 | 191 | $15.028 | Tidak lagi dilacak |
| DELL | 31 Maret 2026 | 119 | $14.994 | 165,5% |
| FSK | 31 Maret 2026 | 1.000 | $14.810 | 18,1% |
| TFC | 31 Maret 2026 | 300 | $14.763 | 13,7% |
| RFG | 31 Maret 2026 | 281 | $14.749 | Tidak lagi dilacak |
| OXLC | 31 Maret 2026 | 1.000 | $14.640 | -3,9% |
| WEC | 31 Maret 2026 | 133 | $14.026 | -3,8% |
| PEP | 31 Maret 2026 | 98 | $14.005 | -8,6% |
| BC | 31 Maret 2026 | 188 | $13.960 | 13,9% |
| FHN | 31 Maret 2026 | 565 | $13.504 | 12,3% |
| MRK | 31 Maret 2026 | 128 | $13.470 | 25,8% |
| DFJ | 31 Maret 2026 | 140 | $13.467 | Tidak lagi dilacak |
| VRSK | 31 Maret 2026 | 59 | $13.288 | -3,8% |
| PGR | 31 Maret 2026 | 58 | $13.172 | 7,7% |
| PNC | 31 Maret 2026 | 63 | $13.058 | 22,0% |
| VGT | 31 Maret 2026 | 17 | $12.977 | Tidak lagi dilacak |
| ED | 31 Maret 2026 | 131 | $12.975 | -3,3% |
| YUM | 31 Maret 2026 | 84 | $12.778 | -5,5% |
| AEE | 31 Maret 2026 | 127 | $12.682 | 0,5% |
| UNH | 31 Maret 2026 | 38 | $12.544 | 45,9% |
| KO | 31 Maret 2026 | 178 | $12.410 | 18,2% |
| ITOT | 31 Maret 2026 | 83 | $12.319 | Tidak lagi dilacak |
| IWO | 31 Maret 2026 | 38 | $12.310 | Tidak lagi dilacak |
| SPDW | 31 Maret 2026 | 277 | $12.302 | Tidak lagi dilacak |
| SPYV | 31 Maret 2026 | 216 | $12.271 | Tidak lagi dilacak |
| ZBH | 31 Maret 2026 | 136 | $12.237 | 11,8% |
| NEE | 31 Maret 2026 | 152 | $12.203 | -6,9% |
| SRE | 31 Maret 2026 | 138 | $12.184 | -10,7% |
| FANG | 31 Maret 2026 | 79 | $11.882 | 7,4% |
| MDLZ | 31 Maret 2026 | 218 | $11.754 | 10,8% |
| XEL | 31 Maret 2026 | 158 | $11.670 | 0,2% |
| PPL | 31 Maret 2026 | 332 | $11.632 | -6,2% |
| WBD | 31 Maret 2026 | 402 | $11.586 | 4,3% |
| QGRO | 31 Maret 2026 | 100 | $11.465 | Tidak lagi dilacak |
| ITB | 31 Maret 2026 | 118 | $11.323 | Tidak lagi dilacak |
| XLE | 31 Maret 2026 | 251 | $11.216 | Tidak lagi dilacak |
| GLW | 31 Maret 2026 | 126 | $11.033 | 12,4% |
| AGNG | 31 Maret 2026 | 307 | $11.014 | |
| SCHK | 31 Maret 2026 | 332 | $10.890 | Tidak lagi dilacak |
| BKNG | 31 Maret 2026 | 2 | $10.711 | 27,6% |
| ETHW | 31 Maret 2026 | 500 | $10.635 | Tidak lagi dilacak |
| IGV | 31 Maret 2026 | 100 | $10.569 | Tidak lagi dilacak |
| CNP | 31 Maret 2026 | 274 | $10.505 | -5,6% |
| FNV | 31 Maret 2026 | 50 | $10.364 | 0,7% |
| IVE | 31 Maret 2026 | 49 | $10.355 | Tidak lagi dilacak |
| GDLC | 31 Maret 2026 | 250 | $10.331 | Tidak lagi dilacak |
| NEM | 31 Maret 2026 | 102 | $10.202 | 15,2% |
| BITX | 31 Maret 2026 | 360 | $9.973 | Tidak lagi dilacak |
| DLR | 31 Maret 2026 | 64 | $9.901 | 7,2% |
| MCK | 31 Maret 2026 | 12 | $9.790 | -0,1% |
| SHOP | 31 Maret 2026 | 60 | $9.658 | 25,0% |
| SPHR | 31 Maret 2026 | 100 | $9.508 | 37,9% |
| LEU | 31 Maret 2026 | 38 | $9.225 | 1,4% |
| PANW | 31 Maret 2026 | 50 | $9.210 | 124,0% |
| PAM | 31 Maret 2026 | 104 | $9.205 | -10,3% |
| ALNY | 31 Maret 2026 | 23 | $9.146 | -27,4% |
| TNA | 31 Maret 2026 | 200 | $9.108 | Tidak lagi dilacak |
| LNT | 31 Maret 2026 | 138 | $8.971 | -2,0% |
| PRF | 31 Maret 2026 | 189 | $8.868 | Tidak lagi dilacak |
| TIC | 31 Maret 2026 | 868 | $8.775 | 41,9% |
| AMH | 31 Maret 2026 | 272 | $8.729 | 22,3% |
| LMT | 31 Maret 2026 | 18 | $8.620 | -0,1% |
| CRM | 31 Maret 2026 | 32 | $8.477 | 8,1% |
| SLVR | 31 Maret 2026 | 150 | $8.370 | |
| RPV | 31 Maret 2026 | 81 | $8.335 | Tidak lagi dilacak |
| LULU | 31 Maret 2026 | 40 | $8.312 | -21,7% |
| IBM | 31 Maret 2026 | 28 | $8.161 | -3,1% |
| GM | 31 Maret 2026 | 100 | $8.132 | 14,8% |
| KNX | 31 Maret 2026 | 155 | $8.112 | 23,2% |
| TGS | 31 Maret 2026 | 259 | $8.056 | -19,6% |
| UROY | 31 Maret 2026 | 2.250 | $7.965 | 14,8% |
| ANET | 31 Maret 2026 | 59 | $7.731 | 53,8% |
| MDY | 31 Maret 2026 | 13 | $7.682 | Tidak lagi dilacak |
| SMIN | 31 Maret 2026 | 108 | $7.535 | Tidak lagi dilacak |
| SCHM | 31 Maret 2026 | 249 | $7.487 | Tidak lagi dilacak |
| VST | 31 Maret 2026 | 46 | $7.421 | -8,0% |
| BCAT | 31 Maret 2026 | 500 | $7.080 | 11,9% |
| IYW | 31 Maret 2026 | 35 | $7.000 | Tidak lagi dilacak |
| AMRN | 31 Maret 2026 | 500 | $6.978 | -0,6% |
| ACCO | 31 Maret 2026 | 1.820 | $6.788 | 45,5% |
| CAPE | 31 Maret 2026 | 208 | $6.717 | Tidak lagi dilacak |
| DGRW | 31 Maret 2026 | 75 | $6.671 | |
| VOX | 31 Maret 2026 | 34 | $6.505 | Tidak lagi dilacak |
| HI | 31 Maret 2026 | 203 | $6.444 | Tidak lagi dilacak |
| FCNCA | 31 Maret 2026 | 3 | $6.439 | 15,8% |
| IIIV | 31 Maret 2026 | 255 | $6.423 | -26,1% |
| MITK | 31 Maret 2026 | 600 | $6.330 | 38,5% |
| IJH | 31 Maret 2026 | 96 | $6.316 | Tidak lagi dilacak |
| KEY | 31 Maret 2026 | 300 | $6.192 | 13,3% |
| IEFA | 31 Maret 2026 | 68 | $6.054 | Tidak lagi dilacak |
| FCF | 31 Maret 2026 | 347 | $5.857 | 21,8% |
| MU | 31 Maret 2026 | 20 | $5.733 | 174,5% |
| ARKF | 31 Maret 2026 | 120 | $5.716 | Tidak lagi dilacak |
| CVX | 31 Maret 2026 | 37 | $5.600 | 0,1% |
| CSCO | 31 Maret 2026 | 72 | $5.572 | 43,2% |
| APA | 31 Maret 2026 | 226 | $5.528 | 3,6% |
| AIT | 31 Maret 2026 | 21 | $5.482 | 33,7% |
| MSGE | 31 Maret 2026 | 100 | $5.389 | 40,5% |
| PPG | 31 Maret 2026 | 52 | $5.363 | 7,5% |
| MSTR | 31 Maret 2026 | 35 | $5.318 | -22,1% |
| CARR | 31 Maret 2026 | 100 | $5.284 | 9,4% |
| ELV | 31 Maret 2026 | 15 | $5.258 | 36,8% |
| ARKG | 31 Maret 2026 | 181 | $5.244 | Tidak lagi dilacak |
| FCX | 31 Maret 2026 | 103 | $5.228 | 15,5% |
| NFBK | 31 Maret 2026 | 454 | $5.188 | Tidak lagi dilacak |
| DIA | 31 Maret 2026 | 11 | $5.170 | Tidak lagi dilacak |
| HAS | 31 Maret 2026 | 63 | $5.170 | 1,0% |
| DSL | 31 Maret 2026 | 456 | $5.135 | -1,2% |
| NVO | 31 Maret 2026 | 99 | $5.013 | 27,7% |
| CVS | 31 Maret 2026 | 61 | $4.865 | 33,2% |
| IWN | 31 Maret 2026 | 26 | $4.726 | Tidak lagi dilacak |
| ABNB | 31 Maret 2026 | 34 | $4.614 | 48,1% |
| CTAS | 31 Maret 2026 | 24 | $4.599 | 20,7% |
| DAL | 31 Maret 2026 | 66 | $4.580 | 27,9% |
| V | 31 Maret 2026 | 13 | $4.559 | 21,8% |
| JMST | 31 Maret 2026 | 88 | $4.507 | Tidak lagi dilacak |
| SHEL | 31 Maret 2026 | 60 | $4.415 | 0,5% |
| SNOW | 31 Maret 2026 | 20 | $4.387 | 111,8% |
| IGR | 31 Maret 2026 | 1.000 | $4.380 | 6,9% |
| XYL | 31 Maret 2026 | 32 | $4.328 | -3,7% |
| URA | 31 Maret 2026 | 100 | $4.273 | Tidak lagi dilacak |
| MRVL | 31 Maret 2026 | 50 | $4.249 | 134,7% |
| NVS | 31 Maret 2026 | 30 | $4.136 | 3,7% |
| GEHC | 31 Maret 2026 | 50 | $4.101 | 5,3% |
| PAYX | 31 Maret 2026 | 36 | $4.022 | 33,4% |
| EEM | 31 Maret 2026 | 70 | $3.830 | Tidak lagi dilacak |
| SOLT | 31 Maret 2026 | 600 | $3.828 | |
| SOLS | 31 Maret 2026 | 78 | $3.789 | -23,7% |
| IEP | 31 Maret 2026 | 500 | $3.775 | -9,1% |
| VCIT | 31 Maret 2026 | 45 | $3.768 | |
| YUMC | 31 Maret 2026 | 78 | $3.747 | -2,3% |
| TDC | 31 Maret 2026 | 122 | $3.714 | 10,5% |
| WMB | 31 Maret 2026 | 61 | $3.667 | 2,4% |
| BLSH | 31 Maret 2026 | 95 | $3.598 | -26,7% |
| CDE | 31 Maret 2026 | 200 | $3.566 | 7,5% |
| TXN | 31 Maret 2026 | 20 | $3.552 | 38,9% |
| KMI | 31 Maret 2026 | 127 | $3.491 | -2,8% |
| RSG | 31 Maret 2026 | 16 | $3.466 | 1,5% |
| XLB | 31 Maret 2026 | 76 | $3.439 | Tidak lagi dilacak |
| DFH | 31 Maret 2026 | 193 | $3.300 | 12,9% |
| BSOL | 31 Maret 2026 | 200 | $3.280 | Tidak lagi dilacak |
| IJS | 31 Maret 2026 | 29 | $3.265 | Tidak lagi dilacak |
| ONDS | 31 Maret 2026 | 330 | $3.221 | -3,8% |
| AGG | 31 Maret 2026 | 32 | $3.214 | Tidak lagi dilacak |
| ZROZ | 31 Maret 2026 | 50 | $3.213 | Tidak lagi dilacak |
| IJT | 31 Maret 2026 | 22 | $3.050 | |
| IWC | 31 Maret 2026 | 19 | $2.935 | Tidak lagi dilacak |
| UEC | 31 Maret 2026 | 250 | $2.920 | Tidak lagi dilacak |
| VOD | 31 Maret 2026 | 221 | $2.919 | 7,8% |
| TMO | 31 Maret 2026 | 5 | $2.913 | 25,2% |
| CSQ | 31 Maret 2026 | 150 | $2.880 | 21,6% |
| HLT | 31 Maret 2026 | 10 | $2.873 | 10,1% |
| SMR | 31 Maret 2026 | 200 | $2.834 | -20,3% |
| FISV | 31 Maret 2026 | 42 | $2.821 | -5,5% |
| VCR | 31 Maret 2026 | 7 | $2.779 | Tidak lagi dilacak |
| UIS | 31 Maret 2026 | 1.000 | $2.760 | 31,5% |
| XT | 31 Maret 2026 | 39 | $2.720 | |
| BEP | 31 Maret 2026 | 100 | $2.697 | 1,6% |
| ORLA | 31 Maret 2026 | 200 | $2.694 | Tidak lagi dilacak |
| DJT | 31 Maret 2026 | 200 | $2.648 | -12,3% |
| HYS | 31 Maret 2026 | 28 | $2.626 | Tidak lagi dilacak |
| GILD | 31 Maret 2026 | 21 | $2.578 | 6,5% |
| VTIP | 31 Maret 2026 | 52 | $2.568 | |
| VEA | 31 Maret 2026 | 39 | $2.453 | Tidak lagi dilacak |
| FMX | 31 Maret 2026 | 24 | $2.450 | 6,7% |
| MSLC | 31 Maret 2026 | 44 | $2.417 | Tidak lagi dilacak |
| KNSL | 31 Maret 2026 | 6 | $2.354 | 11,7% |
| NATL | 31 Maret 2026 | 61 | $2.325 | 5,9% |
| BNDD | 31 Maret 2026 | 24 | $2.319 | Tidak lagi dilacak |
| BTC | 31 Maret 2026 | 58 | $2.246 | Tidak lagi dilacak |
| GBDC | 31 Maret 2026 | 165 | $2.245 | 4,0% |
| SCHH | 31 Maret 2026 | 106 | $2.214 | Tidak lagi dilacak |
| MKL | 31 Maret 2026 | 1 | $2.150 | -5,0% |
| KRE | 31 Maret 2026 | 33 | $2.110 | Tidak lagi dilacak |
| PYPL | 31 Maret 2026 | 35 | $2.043 | 36,3% |
| LUV | 31 Maret 2026 | 48 | $1.984 | 12,9% |
| XLI | 31 Maret 2026 | 13 | $1.945 | Tidak lagi dilacak |
| KODK | 31 Maret 2026 | 214 | $1.810 | 9,3% |
| NKE | 31 Maret 2026 | 28 | $1.784 | -22,5% |
| MBB | 31 Maret 2026 | 18 | $1.693 | |
| SONY | 31 Maret 2026 | 60 | $1.539 | 14,3% |
| LHX | 31 Maret 2026 | 5 | $1.527 | -19,1% |
| CCL | 31 Maret 2026 | 49 | $1.497 | 6,0% |
| YBTC | 31 Maret 2026 | 51 | $1.464 | Tidak lagi dilacak |
| AAL | 31 Maret 2026 | 86 | $1.311 | 30,2% |
| AEC | 31 Maret 2026 | 250 | $1.283 | -22,9% |
| VYX | 31 Maret 2026 | 122 | $1.244 | 20,4% |
| F | 31 Maret 2026 | 92 | $1.209 | 24,0% |
| AIFD | 31 Maret 2026 | 30 | $1.127 | |
| CTVA | 31 Maret 2026 | 17 | $1.112 | -5,6% |
| AGZ | 31 Maret 2026 | 10 | $1.090 | Tidak lagi dilacak |
| TGT | 31 Maret 2026 | 10 | $978 | 32,7% |
| MAR | 31 Maret 2026 | 3 | $935 | 11,3% |
| MVIS | 31 Maret 2026 | 1.000 | $828 | 172,7% |
| VWO | 31 Maret 2026 | 15 | $816 | Tidak lagi dilacak |
| DBI | 31 Maret 2026 | 95 | $706 | 7,4% |
| BITW | 31 Maret 2026 | 12 | $705 | Tidak lagi dilacak |
| DD | 31 Maret 2026 | 17 | $687 | 204,4% |
| IDGT | 31 Maret 2026 | 8 | $673 | Tidak lagi dilacak |
| PCY | 31 Maret 2026 | 31 | $672 | Tidak lagi dilacak |
| Q | 31 Maret 2026 | 8 | $654 | 11,0% |
| TXG | 31 Maret 2026 | 40 | $652 | 180,8% |
| XYZ | 31 Maret 2026 | 10 | $651 | 33,9% |
| KBE | 31 Maret 2026 | 11 | $641 | Tidak lagi dilacak |
| SOLV | 31 Maret 2026 | 6 | $475 | 36,8% |
| UA | 31 Maret 2026 | 92 | $442 | -13,0% |
| DBC | 31 Maret 2026 | 17 | $384 | Tidak lagi dilacak |
| GTO | 31 Maret 2026 | 8 | $381 | Tidak lagi dilacak |
| INTC | 31 Maret 2026 | 10 | $376 | 108,8% |
| DNN | 31 Maret 2026 | 125 | $333 | Tidak lagi dilacak |
| GME | 31 Maret 2026 | 16 | $321 | -21,8% |
| HYG | 31 Maret 2026 | 4 | $319 | Tidak lagi dilacak |
| FDX | 31 Maret 2026 | 1 | $289 | -5,2% |
| IGSB | 31 Maret 2026 | 5 | $272 | |
| EMB | 31 Maret 2026 | 3 | $254 | |
| EWW | 31 Maret 2026 | 4 | $252 | Tidak lagi dilacak |
| MET | 31 Maret 2026 | 3 | $251 | 36,8% |
| WAB | 31 Maret 2026 | 1 | $213 | 17,3% |
| UAA | 31 Maret 2026 | 42 | $209 | -13,1% |
| JEPQ | 31 Maret 2026 | 3 | $165 | |
| PSA | 31 Maret 2026 | 1 | $136 | 21,2% |
| RKT | 31 Maret 2026 | 7 | $136 | 4,2% |
| EIDO | 31 Maret 2026 | 7 | $130 | Tidak lagi dilacak |
| VTRS | 31 Maret 2026 | 10 | $125 | 21,9% |
| XLC | 31 Maret 2026 | 1 | $107 | Tidak lagi dilacak |
| REZI | 31 Maret 2026 | 3 | $105 | -36,2% |
| WERN | 31 Maret 2026 | 3 | $90 | 31,6% |
| EWM | 31 Maret 2026 | 3 | $82 | Tidak lagi dilacak |
| LAD | 31 Maret 2026 | 0 | $52 | 47,7% |
| MAT | 31 Maret 2026 | 2 | $40 | 1,4% |
| AAP | 31 Maret 2026 | 1 | $39 | 11,0% |
| NXPI | 31 Maret 2026 | 0 | $39 | 15,9% |
| IEF | 31 Maret 2026 | 0 | $27 | |
| DNA | 31 Maret 2026 | 2 | $17 | 17,1% |
| GTX | 31 Maret 2026 | 1 | $17 | 51,4% |
| JBL | 31 Maret 2026 | 0 | $17 | 22,8% |
| AUUD | 31 Maret 2026 | 16 | $16 | -76,8% |
| SWKS | 31 Maret 2026 | 0 | $14 | 29,7% |
| BBBYWS | 31 Maret 2026 | 20 | $13 | Tidak lagi dilacak |
| ADX | 31 Maret 2026 | 0 | $7 | 19,1% |
| CNQ | 31 Maret 2026 | 0 | $7 | 3,0% |
| AMC | 31 Maret 2026 | 2 | $3 | 152,6% |
| GMEWS | 31 Maret 2026 | 1 | $3 | Tidak lagi dilacak |
| SLB | 31 Maret 2026 | 0 | $1 | 4,5% |
| XES | 31 Maret 2026 | 0 | $1 | Tidak lagi dilacak |