Marshall & Sterling Wealth Advisors Inc.
CIK 2056315 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $168.9M
- Posisi
- 339
- Per tanggal
- 30 Juni 2026
#7.007 dari 9.443 berdasarkan nilai 13F · top 74.2%
Nilai portofolio QoQ: +10.5% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 43,73%
- Bobot 25 kepemilikan teratas
- 69,00%
- Posisi di atas 1%
- 24
- Jumlah posisi efektif
- 35,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 8,56% Perkiraan pembelian $29.012.360 · penjualan $13.765.988
Kepemilikan median: 3,0 kuartal Dilacak Q4 2024–Q2 2026 · 41,9% masih dipegang
- Posisi baru
- 13
- Meningkat
- 111
- Menurun
- 49
- Tertutup
- 18
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
4,9%
Industrials
2,4%
Retail
1,4%
Healthcare
1,4%
Financial Services
0,9%
Materials
0,7%
Consumer products
0,6%
Communication Services
0,6%
Energy
0,6%
Financials
0,6%
Communications
0,4%
Logistics & Transportation
0,1%
Consumer Staples
0,1%
Real Estate
0,1%
Consumer Discretionary
0,1%
Telecommunication
0,0%
Utilities
0,0%
Lainnya/Tidak terpetakan
85,1%
Portofolio lengkap 339 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $12.744.060 | 7,55% | 154.193 | $364.697 | Naik ×1 | ||
| DGRW WisdomTree U.S. Quality Dividend Growth Fund | $12.239.867 | 7,25% | 128.005 | $1.751.408 | Naik ×5 | ||
| SPYI | $10.210.786 | 6,05% | 192.330 | $1.695.218 | Naik ×3 | ||
| FDVV | $6.496.173 | 3,85% | 107.749 | $679.415 | Naik ×5 | ||
| VGT | $5.728.541 | 3,39% | 47.930 | $466.199 | Naik ×1 | ||
| RSP | $5.728.473 | 3,39% | 26.923 | $4.829.359 | Naik ×1 | ||
| GARP | $5.267.906 | 3,12% | 63.815 | $820.883 | Turun ×1 | ||
| VO | $5.261.678 | 3,12% | 65.306 | $992.649 | Naik ×3 | ||
| RWK | $5.114.901 | 3,03% | 34.972 | $758.288 | Naik ×1 | ||
| HEGD | $5.056.130 | 2,99% | 189.652 | $1.308.121 | Naik ×3 | ||
| TPYP Tortoise North American Pipeline ETF | $4.496.992 | 2,66% | 107.250 | $251.286 | Naik ×4 | ||
| VUG | $4.104.638 | 2,43% | 47.651 | $448.137 | Naik ×1 | ||
| IDMO | $3.810.580 | 2,26% | 63.204 | $168.604 | Turun ×1 | ||
| IEF iShares 7-10 Year Treasury Bond ETF | $3.684.282 | 2,18% | 38.958 | $567.966 | Naik ×3 | ||
| IWMI | $3.064.436 | 1,81% | 57.258 | $757.738 | Naik ×1 | ||
| RSPU | $3.054.374 | 1,81% | 37.648 | $-121.654 | Turun ×1 | ||
| FEZ | $2.953.387 | 1,75% | 43.002 | $713.305 | Naik ×1 | ||
| UTWO US Treasury 2 Year Note ETF | $2.869.215 | 1,70% | 59.825 | $15.125 | Naik ×6 | ||
| EFAA | $2.561.487 | 1,52% | 45.938 | $532.136 | Naik ×1 | ||
| ITA ITA | $2.505.427 | 1,48% | 10.335 | $448.193 | Naik ×1 | ||
| HELO | $2.246.209 | 1,33% | 33.238 | $-1.372.402 | Turun ×2 | ||
| AAPL Apple Inc. - Common Stock | $2.038.545 | 1,21% | 7.045 | $224.597 | Turun ×2 | ||
| IBM International Business Machines Corporation Common Stock | $1.887.042 | 1,12% | 6.710 | $335.581 | Naik ×1 | ||
| TBIL F/m US Treasury 3 Month Bill Fund | $1.761.041 | 1,04% | 35.320 | $15.542 | Naik ×5 | ||
| SPY SPY | $1.641.548 | 0,97% | 2.198 | $397.624 | Naik ×1 | ||
| HGER Harbor Commodity All-Weather Strategy ETF | $1.634.973 | 0,97% | 55.725 | $340.868 | Naik ×1 | ||
| VCSH Vanguard Short-Term Corporate Bond ETF | $1.473.529 | 0,87% | 18.645 | $54.045 | Naik ×5 | ||
| VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | $1.392.881 | 0,82% | 27.730 | $1.243.031 | Naik ×1 | ||
| NSC Norfolk Southern Corporation Common Stock | $1.371.927 | 0,81% | 4.361 | $120.320 | |||
| BRKB | $1.369.068 | 0,81% | 2.736 | $53.185 | Turun ×2 | ||
| OBIL US Treasury 12 Month Bill ETF | $1.356.905 | 0,80% | 27.152 | $4.339 | Naik ×3 | ||
| SOXX SOXX | $1.256.753 | 0,74% | 1.961 | $554.237 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $1.225.333 | 0,73% | 6.124 | $619.893 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $1.165.654 | 0,69% | 1.583 | $397.466 | Naik ×5 | ||
| SHY iShares 1-3 Year Treasury Bond ETF | $1.105.114 | 0,65% | 13.459 | $3.653 | Naik ×6 | ||
| VIG | $1.101.295 | 0,65% | 4.654 | $-397.344 | Turun ×2 | ||
| SFLR | $1.079.665 | 0,64% | 27.985 | $-25.269 | Turun ×1 | ||
| XBIL US Treasury 6 Month Bill ETF | $1.071.611 | 0,63% | 21.432 | $11.922 | Naik ×5 | ||
| MSFT Microsoft Corporation - Common Stock | $1.055.744 | 0,63% | 2.830 | $63.703 | Naik ×3 | ||
| NULG | $895.233 | 0,53% | 7.648 | $161.108 | Turun ×2 | ||
| PG Procter & Gamble Company (The) Common Stock | $884.383 | 0,52% | 6.031 | $13.430 | Naik ×1 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $800.534 | 0,47% | 1.049 | $347.268 | Turun ×2 | ||
| AIQ Global X Artificial Intelligence & Technology ETF | $788.651 | 0,47% | 12.020 | $297.949 | Naik ×3 | ||
| AMZN Amazon.com, Inc. - Common Stock | $751.007 | 0,44% | 3.151 | $122.243 | Naik ×1 | ||
| AMGN Amgen Inc. - Common Stock | $750.057 | 0,44% | 2.071 | $83.488 | Naik ×1 | ||
| QDPL | $657.278 | 0,39% | 14.583 | $-263.418 | Turun ×2 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $648.038 | 0,38% | 1.521 | $113.643 | Naik ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $645.199 | 0,38% | 1.829 | $155.234 | Naik ×1 | ||
| ANET Arista Networks, Inc. Common Stock | $643.846 | 0,38% | 3.790 | $195.946 | Naik ×1 | ||
| AXP American Express Company Common Stock | $622.530 | 0,37% | 1.840 | $150.897 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $608.796 | 0,36% | 1.612 | $110.784 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $585.709 | 0,35% | 1.639 | $118.690 | Naik ×1 | ||
| VTV | $578.794 | 0,34% | 2.656 | $269.181 | Naik ×5 | ||
| CIBR First Trust NASDAQ Cybersecurity ETF | $576.261 | 0,34% | 6.414 | $-6.306 | Turun ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $573.841 | 0,34% | 613 | $24.090 | Naik ×1 | ||
| LMT Lockheed Martin Corporation Common Stock | $573.114 | 0,34% | 1.125 | $21.097 | Naik ×1 | ||
| WM Waste Management, Inc. Common Stock | $572.098 | 0,34% | 2.567 | $59.690 | Naik ×1 | ||
| BCPC Balchem Corporation - Common Stock | $570.209 | 0,34% | 3.375 | $-1.789 | |||
| NNY Nuveen New York Municipal Value Fund Common Stock | $566.783 | 0,34% | 64.849 | $52.313 | Naik ×1 | ||
| QTUM Defiance Quantum ETF | $559.819 | 0,33% | 3.385 | $224.303 | Naik ×5 | ||
| GLDM | $547.600 | 0,32% | 6.895 | $-117.240 | Turun ×2 | ||
| IGM | $518.298 | 0,31% | 3.169 | $190.824 | Naik ×3 | ||
| RIO Rio Tinto Plc Common Stock | $516.247 | 0,31% | 5.438 | $128.626 | Naik ×1 | ||
| CBOE | $514.404 | 0,30% | 2.120 | $-89.954 | Turun ×2 | ||
| MCK McKesson Corporation Common Stock | $495.231 | 0,29% | 655 | $55.628 | Naik ×2 | ||
| MOAT | $487.933 | 0,29% | 4.693 | $-6.198.269 | Turun ×2 | ||
| AWP abrdn Global Premier Properties Fund Common Shares of Beneficial Interest | $479.646 | 0,28% | 40.510 | $27.849 | Turun ×1 | ||
| RFI Cohen & Steers Total Return Realty Fund, Inc. Common Stock | $460.934 | 0,27% | 40.718 | $14.113 | Naik ×1 | ||
| XLRE XLRE | $459.238 | 0,27% | 10.430 | $26.979 | Turun ×1 | ||
| RQI Cohen & Steers Quality Income Realty Fund Inc Common Shares | $457.044 | 0,27% | 37.128 | $-17.021 | Turun ×2 | ||
| ABBV AbbVie Inc. Common Stock | $442.842 | 0,26% | 1.760 | $88.965 | Naik ×1 | ||
| XTL | $407.771 | 0,24% | 1.793 | Naik ×1 | |||
| XLK XLK | $394.457 | 0,23% | 2.070 | $366.540 | Naik ×2 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $359.763 | 0,21% | 1.018 | $67.856 | |||
| NUSC | $350.892 | 0,21% | 6.732 | $38.199 | Turun ×2 | ||
| COP ConocoPhillips Common Stock | $348.929 | 0,21% | 3.356 | $-94.112 | |||
| ESGD iShares ESG Aware MSCI EAFE ETF | $342.168 | 0,20% | 3.328 | $101.220 | Naik ×5 | ||
| BK The Bank of New York Mellon Corporation Common Stock | $341.944 | 0,20% | 2.365 | $61.432 | |||
| MORT | $341.220 | 0,20% | 32.936 | $9.352 | Naik ×1 | ||
| IWR | $335.575 | 0,20% | 3.042 | $39.818 | |||
| SCHW Charles Schwab Corporation (The) Common Stock | $326.298 | 0,19% | 3.536 | $46.498 | Naik ×1 | ||
| VEA | $321.515 | 0,19% | 4.513 | $215.679 | Naik ×2 | ||
| DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund | $320.937 | 0,19% | 5.407 | $-113.045 | Turun ×2 | ||
| JPM JP Morgan Chase & Co. Common Stock | $320.689 | 0,19% | 980 | $30.201 | Turun ×1 | ||
| QUAL | $302.226 | 0,18% | 1.377 | $26.316 | Turun ×2 | ||
| XJH | $284.174 | 0,17% | 5.449 | $39.701 | Naik ×5 | ||
| PSX Phillips 66 Common Stock | $277.073 | 0,16% | 1.639 | $-21.520 | |||
| SHLD | $276.105 | 0,16% | 4.624 | $-1.458.065 | Turun ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $267.681 | 0,16% | 1.958 | $-64.449 | |||
| SYK Stryker Corporation Common Stock | $256.387 | 0,15% | 814 | $56.952 | Naik ×3 | ||
| ROM | $255.380 | 0,15% | 1.645 | $126.374 | |||
| CAT Caterpillar, Inc. Common Stock | $224.371 | 0,13% | 211 | $75.362 | Naik ×1 | ||
| UPS United Parcel Service, Inc. Common Stock | $212.420 | 0,13% | 1.976 | $18.022 | |||
| CBU Community Financial System, Inc. Common Stock | $201.360 | 0,12% | 3.000 | $25.410 | |||
| USMV | $186.455 | 0,11% | 1.933 | $-40.754 | Turun ×1 | ||
| IWD | $182.983 | 0,11% | 755 | $16.491 | Turun ×1 | ||
| SCHP | $182.938 | 0,11% | 6.903 | $1.390 | Naik ×1 | ||
| IWM | $176.124 | 0,10% | 586 | $30.746 | |||
| STIP | $169.860 | 0,10% | 1.663 | $1.056 | Naik ×1 | ||
| COWZ | $168.609 | 0,10% | 2.711 | $-5.977 | Turun ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| DGRW | $12.239.867 | 7,25% | naik ×5 |
| SPYI | $10.210.786 | 6,05% | naik ×3 |
| FDVV | $6.496.173 | 3,85% | naik ×5 |
| VO | $5.261.678 | 3,12% | naik ×3 |
| HEGD | $5.056.130 | 2,99% | naik ×3 |
| TPYP | $4.496.992 | 2,66% | naik ×4 |
| IEF | $3.684.282 | 2,18% | naik ×3 |
| UTWO | $2.869.215 | 1,70% | naik ×6 |
| TBIL | $1.761.041 | 1,04% | naik ×5 |
| VCSH | $1.473.529 | 0,87% | naik ×5 |
| OBIL | $1.356.905 | 0,80% | naik ×3 |
| QQQ | $1.165.654 | 0,69% | naik ×5 |
| SHY | $1.105.114 | 0,65% | naik ×6 |
| XBIL | $1.071.611 | 0,63% | naik ×5 |
| MSFT | $1.055.744 | 0,63% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| XTL | $407.771 | 1.793 | 0,24% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $156.005 | 697 | 0,09% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $138.618 | 627 | 0,08% |
| XLV | $87.918 | 554 | 0,05% |
| XLB | $82.927 | 1.631 | 0,05% |
| ARM | $17.729 | 50 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $10.252 | 60 | 0,01% |
| LITE | $8.581 | 10 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 09175N109) | $6.840 | 1.000 | 0,00% |
| VSH | $2.155 | 40 | 0,00% |
| USFR | $2.026 | 40 | 0,00% |
| Penerbit tidak dikenal (CUSIP: 19247L122) | $518 | 34.879 | 0,00% |
| TCNNF | $492 | 50 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| DGRW | Beli lebih banyak | +9K | +$1.8M |
| SPYI | Beli lebih banyak | +20K | +$1.7M |
| HELO | Dipangkas | -23K | -$1.4M |
| HEGD | Beli lebih banyak | +38K | +$1.3M |
| VO | Beli lebih banyak | +50K | +$993K |
| GARP | Dipangkas | -6K | +$821K |
| RWK | Beli lebih banyak | +1K | +$758K |
| IWMI | Beli lebih banyak | +9K | +$758K |
| FEZ | Beli lebih banyak | +7K | +$713K |
| FDVV | Beli lebih banyak | +2K | +$679K |
4 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| EXPE | 31 Maret 2025 | 3.669 | $683.646 | 91,4% |
| NOW | 31 Maret 2026 | 3.176 | $486.533 | 24,0% |
| SPGI | 31 Maret 2026 | 402 | $210.080 | 2,0% |
| HON | 30 Juni 2026 | 807 | $182.296 | -1,9% |
| HOLA | 31 Des. 2025 | 1.584 | $81.689 | Tidak lagi dilacak |
| MDYG | 31 Des. 2025 | 765 | $70.032 | Tidak lagi dilacak |
| APLE | 31 Des. 2025 | 3.725 | $44.727 | 40,2% |
| TEVA | 31 Maret 2025 | 2.000 | $44.080 | 141,8% |
| DIAX | 31 Maret 2026 | 2.837 | $43.292 | Tidak lagi dilacak |
| GAL | 31 Des. 2025 | 699 | $34.316 | Tidak lagi dilacak |
| ZROZ | 31 Maret 2025 | 470 | $32.251 | Tidak lagi dilacak |
| CPRT | 31 Maret 2026 | 790 | $30.929 | 3,3% |
| NCZ | 31 Des. 2025 | 2.062 | $28.208 | 12,8% |
| XLU | 30 Juni 2026 | 614 | $28.178 | Tidak lagi dilacak |
| XMHQ | 31 Maret 2025 | 264 | $25.942 | Tidak lagi dilacak |
| NCZXXXX | 31 Maret 2025 | 8.250 | $25.823 | Tidak lagi dilacak |
| HPQ | 31 Maret 2026 | 1.150 | $25.619 | 54,3% |
| SJM | 30 Juni 2026 | 258 | $24.857 | 9,1% |
| CRF | 31 Des. 2025 | 3.000 | $24.120 | Tidak lagi dilacak |
| HLI | 31 Des. 2025 | 116 | $23.817 | -25,1% |
| HEIA | 31 Des. 2025 | 88 | $22.360 | Tidak lagi dilacak |
| AHR | 30 Juni 2025 | 701 | $21.236 | 51,9% |
| MPWR | 31 Des. 2025 | 23 | $21.175 | 45,2% |
| TDY | 31 Des. 2025 | 36 | $21.097 | 23,9% |
| IUSG | 31 Des. 2025 | 113 | $18.593 | |
| PANW | 31 Maret 2026 | 98 | $18.052 | 114,6% |
| YUM | 31 Maret 2026 | 114 | $17.195 | -3,3% |
| ES | 30 Juni 2025 | 266 | $16.521 | 13,0% |
| XLV | 31 Des. 2025 | 116 | $16.144 | Tidak lagi dilacak |
| SPMD | 31 Des. 2025 | 277 | $15.842 | Tidak lagi dilacak |
| EZU | 31 Des. 2025 | 254 | $15.733 | Tidak lagi dilacak |
| JRI | 30 Juni 2025 | 1.214 | $15.710 | -7,3% |
| EFX | 31 Des. 2025 | 61 | $15.648 | -10,3% |
| WST | 31 Des. 2025 | 58 | $15.215 | 28,2% |
| VGSH | 31 Maret 2025 | 239 | $13.884 | |
| AAXJ | 31 Des. 2025 | 146 | $13.318 | |
| DPZ | 31 Des. 2025 | 30 | $12.951 | -19,6% |
| IUSV | 31 Des. 2025 | 125 | $12.494 | |
| FANG | 30 Sep. 2025 | 91 | $12.486 | 47,9% |
| POOL | 31 Des. 2025 | 40 | $12.403 | -16,5% |
| ZTS | 30 Sep. 2025 | 80 | $12.368 | -47,6% |
| WMS | 31 Des. 2025 | 89 | $12.344 | -1,2% |
| EME | 31 Des. 2025 | 19 | $12.341 | 29,1% |
| MSCI | 31 Des. 2025 | 21 | $11.916 | -1,5% |
| PFF | 31 Maret 2025 | 367 | $11.538 | |
| FAST | 31 Des. 2025 | 232 | $11.377 | 26,9% |
| RDFN | 30 Sep. 2025 | 1.000 | $11.190 | Tidak lagi dilacak |
| HIG | 31 Des. 2025 | 83 | $11.071 | 0,0% |
| HLNE | 31 Des. 2025 | 82 | $11.053 | -21,2% |
| BSV | 31 Maret 2025 | 142 | $10.962 | Tidak lagi dilacak |
| PTNQ | 30 Juni 2025 | 153 | $10.859 | |
| STX | 31 Des. 2025 | 46 | $10.859 | 211,9% |
| CFG | 31 Des. 2025 | 201 | $10.685 | 20,5% |
| HWM | 30 Sep. 2025 | 57 | $10.609 | 40,7% |
| VOX | 31 Des. 2025 | 56 | $10.513 | Tidak lagi dilacak |
| RF | 31 Des. 2025 | 389 | $10.258 | 12,6% |
| HOOD | 30 Sep. 2025 | 109 | $10.206 | -25,8% |
| FITB | 31 Des. 2025 | 229 | $10.202 | 17,6% |
| CADE | 30 Juni 2025 | 334 | $10.140 | Tidak lagi dilacak |
| SSNC | 31 Des. 2025 | 114 | $10.119 | -5,9% |
| DOV | 30 Sep. 2025 | 55 | $10.078 | 20,9% |
| DES | 30 Juni 2025 | 310 | $9.914 | Tidak lagi dilacak |
| ETR | 31 Des. 2025 | 106 | $9.878 | 15,7% |
| NET | 31 Des. 2025 | 46 | $9.871 | 39,7% |
| GRMN | 31 Des. 2025 | 40 | $9.849 | 44,9% |
| NTRS | 31 Des. 2025 | 73 | $9.826 | 35,9% |
| ALLE | 31 Des. 2025 | 55 | $9.754 | 1,7% |
| HBAN | 31 Des. 2025 | 564 | $9.740 | -1,1% |
| RJF | 31 Des. 2025 | 56 | $9.666 | 9,2% |
| C | 31 Des. 2025 | 95 | $9.643 | 12,9% |
| MU | 31 Des. 2025 | 57 | $9.537 | 245,0% |
| LII | 31 Des. 2025 | 18 | $9.528 | -16,4% |
| OLED | 31 Des. 2025 | 66 | $9.480 | -26,2% |
| L | 31 Des. 2025 | 93 | $9.336 | 5,6% |
| APH | 31 Des. 2025 | 75 | $9.281 | 15,3% |
| VICI | 31 Des. 2025 | 284 | $9.261 | -5,7% |
| FICO | 30 Juni 2025 | 5 | $9.221 | -36,2% |
| DFS | 30 Juni 2025 | 54 | $9.218 | Tidak lagi dilacak |
| NDAQ | 31 Des. 2025 | 103 | $9.110 | 1,0% |
| DTE | 31 Des. 2025 | 64 | $9.052 | 6,9% |
| TTWO | 31 Des. 2025 | 35 | $9.043 | -5,3% |
| VRT | 31 Des. 2025 | 59 | $8.901 | 63,1% |
| VB | 31 Des. 2025 | 35 | $8.900 | Tidak lagi dilacak |
| WDC | 31 Des. 2025 | 74 | $8.884 | 173,1% |
| TLT | 31 Maret 2026 | 102 | $8.862 | |
| RBLX | 30 Sep. 2025 | 84 | $8.837 | -71,9% |
| WMB | 31 Des. 2025 | 139 | $8.806 | 18,9% |
| ARES | 31 Des. 2025 | 55 | $8.794 | -11,8% |
| CRH | 31 Des. 2025 | 72 | $8.633 | -24,2% |
| STT | 31 Des. 2025 | 74 | $8.585 | 44,3% |
| FERG | 31 Des. 2025 | 38 | $8.534 | 7,5% |
| WEC | 31 Des. 2025 | 74 | $8.480 | 2,9% |
| NDSN | 31 Des. 2025 | 37 | $8.397 | 39,4% |
| EXPO | 31 Des. 2025 | 120 | $8.338 | -0,4% |
| ROK | 30 Juni 2025 | 32 | $8.308 | 31,4% |
| EBC | 30 Juni 2025 | 501 | $8.216 | 49,8% |
| TXT | 31 Des. 2025 | 96 | $8.111 | -3,2% |
| IVE | 30 Juni 2025 | 42 | $8.080 | Tidak lagi dilacak |
| VST | 31 Des. 2025 | 41 | $8.033 | -13,7% |
| LYV | 31 Des. 2025 | 49 | $8.007 | 27,9% |
| IQV | 31 Des. 2025 | 42 | $7.977 | 13,6% |
| A | 31 Des. 2025 | 62 | $7.958 | 15,0% |
| TROW | 31 Des. 2025 | 77 | $7.903 | 11,1% |
| ALGN | 31 Des. 2025 | 62 | $7.764 | 1,7% |
| CTSH | 31 Des. 2025 | 115 | $7.713 | -26,7% |
| EQR | 31 Des. 2025 | 119 | $7.703 | 1,0% |
| CAH | 31 Des. 2025 | 49 | $7.691 | 12,2% |
| FTV | 31 Des. 2025 | 157 | $7.691 | 8,5% |
| DDOG | 31 Des. 2025 | 54 | $7.690 | 69,0% |
| HST | 31 Des. 2025 | 451 | $7.676 | 30,7% |
| GGG | 31 Des. 2025 | 90 | $7.646 | -0,7% |
| MCHP | 31 Des. 2025 | 119 | $7.642 | 19,8% |
| FLUT | 31 Des. 2025 | 30 | $7.620 | -53,6% |
| WBS | 31 Des. 2025 | 128 | $7.608 | 23,2% |
| ZBH | 30 Juni 2025 | 67 | $7.583 | 8,9% |
| PPG | 31 Des. 2025 | 72 | $7.568 | 10,9% |
| LYB | 31 Des. 2025 | 154 | $7.552 | 57,9% |
| ORLY | 31 Des. 2025 | 70 | $7.547 | -2,6% |
| SYY | 31 Des. 2025 | 91 | $7.493 | 14,1% |
| RKLBXXXX | 30 Juni 2025 | 418 | $7.474 | Tidak lagi dilacak |
| VEEV | 31 Des. 2025 | 25 | $7.448 | 11,0% |
| LEN | 31 Des. 2025 | 59 | $7.436 | -16,0% |
| IWB | 31 Des. 2025 | 20 | $7.310 | Tidak lagi dilacak |
| EWBC | 30 Sep. 2025 | 72 | $7.271 | 23,1% |
| VLTO | 31 Des. 2025 | 68 | $7.249 | -0,7% |
| CGCB | 31 Des. 2025 | 272 | $7.230 | Tidak lagi dilacak |
| ENVX | 30 Sep. 2025 | 698 | $7.217 | -66,0% |
| NVT | 31 Des. 2025 | 73 | $7.201 | 53,2% |
| AEE | 31 Des. 2025 | 68 | $7.098 | 8,7% |
| SNV | 30 Sep. 2025 | 137 | $7.090 | Tidak lagi dilacak |
| CMG | 30 Sep. 2025 | 124 | $6.963 | -8,4% |
| CNC | 31 Des. 2025 | 195 | $6.958 | 55,9% |
| TXNM | 31 Maret 2026 | 117 | $6.889 | -1,8% |
| PFG | 31 Des. 2025 | 83 | $6.882 | 27,1% |
| FDS | 31 Des. 2025 | 24 | $6.876 | 2,8% |
| IRM | 30 Sep. 2025 | 67 | $6.872 | 22,4% |
| IWF | 30 Juni 2025 | 19 | $6.868 | Tidak lagi dilacak |
| TRMB | 31 Des. 2025 | 84 | $6.859 | -24,0% |
| XYZ | 31 Des. 2025 | 94 | $6.793 | 23,0% |
| KRG | 31 Des. 2025 | 304 | $6.779 | 9,7% |
| USB | 31 Des. 2025 | 140 | $6.766 | 16,6% |
| NTAP | 31 Des. 2025 | 57 | $6.752 | 80,2% |
| ICE | 31 Des. 2025 | 40 | $6.739 | -0,6% |
| CTVA | 31 Des. 2025 | 99 | $6.695 | 19,6% |
| LKQ | 30 Juni 2025 | 157 | $6.679 | -29,7% |
| USFD | 31 Des. 2025 | 87 | $6.666 | 44,3% |
| CARR | 31 Des. 2025 | 112 | $6.657 | 15,3% |
| ENTG | 30 Juni 2025 | 76 | $6.648 | 79,6% |
| UAA | 31 Maret 2025 | 800 | $6.624 | -14,9% |
| REXR | 31 Des. 2025 | 160 | $6.578 | -3,4% |
| PFGC | 31 Des. 2025 | 63 | $6.555 | 16,5% |
| AIG | 31 Des. 2025 | 83 | $6.519 | -10,4% |
| EXE | 31 Des. 2025 | 61 | $6.481 | -13,7% |
| ARE | 30 Juni 2025 | 70 | $6.476 | -28,0% |
| ACN | 31 Des. 2025 | 26 | $6.412 | -32,0% |
| EQT | 30 Sep. 2025 | 109 | $6.357 | -1,1% |
| CSGP | 31 Des. 2025 | 75 | $6.328 | -52,4% |
| FE | 30 Sep. 2025 | 157 | $6.321 | 2,3% |
| FNF | 30 Juni 2025 | 97 | $6.313 | -11,9% |
| TRGP | 31 Des. 2025 | 37 | $6.199 | 65,9% |
| MDLZ | 31 Des. 2025 | 99 | $6.185 | 19,1% |
| FWONK | 31 Des. 2025 | 59 | $6.163 | 6,1% |
| EOG | 30 Juni 2025 | 48 | $6.156 | 27,7% |
| BX | 31 Des. 2025 | 36 | $6.151 | -7,0% |
| CCL | 31 Des. 2025 | 212 | $6.129 | -15,9% |
| IBKR | 31 Des. 2025 | 89 | $6.124 | 44,0% |
| EBAY | 31 Des. 2025 | 67 | $6.094 | 19,4% |
| CTRA | 31 Des. 2025 | 257 | $6.078 | Tidak lagi dilacak |
| KEY | 31 Des. 2025 | 323 | $6.037 | 6,9% |
| WY | 31 Des. 2025 | 243 | $6.024 | 4,3% |
| GDDY | 31 Des. 2025 | 44 | $6.021 | -22,7% |
| HOLX | 30 Sep. 2025 | 92 | $5.995 | Tidak lagi dilacak |
| GLPI | 31 Des. 2025 | 128 | $5.966 | -2,8% |
| PHM | 30 Juni 2025 | 58 | $5.962 | 21,5% |
| SOFI | 31 Des. 2025 | 225 | $5.945 | -28,7% |
| FLS | 30 Juni 2025 | 121 | $5.910 | 51,2% |
| INSM | 31 Des. 2025 | 41 | $5.904 | -27,9% |
| UDR | 31 Des. 2025 | 157 | $5.850 | 2,9% |
| EPRT | 31 Des. 2025 | 196 | $5.833 | 4,7% |
| SGI | 31 Des. 2025 | 69 | $5.819 | -27,5% |
| ROL | 31 Des. 2025 | 99 | $5.815 | -39,2% |
| SWKS | 31 Des. 2025 | 75 | $5.774 | 7,1% |
| MAS | 31 Des. 2025 | 82 | $5.772 | 16,1% |
| CDW | 30 Juni 2025 | 36 | $5.769 | -25,5% |
| CHD | 30 Sep. 2025 | 60 | $5.767 | 11,2% |
| IGF | 31 Des. 2025 | 94 | $5.745 | |
| BSY | 31 Des. 2025 | 111 | $5.714 | -5,9% |
| ZM | 31 Des. 2025 | 69 | $5.693 | 22,7% |
| SGI | 30 Juni 2025 | 95 | $5.689 | -4,8% |
| PHM | 31 Des. 2025 | 43 | $5.682 | 9,2% |
| SCI | 31 Des. 2025 | 68 | $5.659 | 7,3% |
| HSY | 30 Juni 2025 | 33 | $5.644 | 13,3% |
| KKR | 31 Des. 2025 | 43 | $5.588 | -14,8% |
| JEF | 30 Juni 2025 | 104 | $5.571 | -4,1% |
| SMCI | 31 Des. 2025 | 115 | $5.513 | 27,2% |
| ONON | 30 Juni 2025 | 125 | $5.490 | -42,4% |
| DOCU | 31 Des. 2025 | 76 | $5.479 | -10,9% |
| APG | 31 Des. 2025 | 159 | $5.465 | 9,5% |
| OMC | 31 Des. 2025 | 67 | $5.463 | 6,9% |
| DG | 31 Maret 2025 | 72 | $5.459 | 38,5% |
| EWU | 31 Des. 2025 | 130 | $5.456 | Tidak lagi dilacak |
| ZWS | 31 Des. 2025 | 116 | $5.455 | 5,3% |
| CGCP | 31 Des. 2025 | 240 | $5.453 | Tidak lagi dilacak |
| TTD | 30 Sep. 2025 | 75 | $5.399 | -73,0% |
| XLP | 31 Des. 2025 | 68 | $5.329 | Tidak lagi dilacak |
| HR | 30 Juni 2025 | 313 | $5.290 | 22,6% |
| AMH | 31 Des. 2025 | 158 | $5.254 | 7,6% |
| AMCR | 31 Des. 2025 | 641 | $5.243 | 15,5% |
| ON | 31 Des. 2025 | 106 | $5.227 | 38,7% |
| PCG | 31 Des. 2025 | 343 | $5.172 | 11,3% |
| HXL | 30 Juni 2025 | 94 | $5.161 | 67,4% |
| ARMK | 31 Des. 2025 | 134 | $5.146 | 61,8% |
| SW | 31 Des. 2025 | 120 | $5.108 | 26,3% |
| IP | 31 Des. 2025 | 110 | $5.104 | 3,8% |
| CF | 30 Juni 2025 | 65 | $5.080 | 38,8% |
| JEPI | 31 Maret 2025 | 87 | $5.005 | Tidak lagi dilacak |
| LNC | 31 Maret 2025 | 157 | $4.978 | 18,9% |
| EWC | 31 Des. 2025 | 98 | $4.954 | Tidak lagi dilacak |
| EXLS | 31 Des. 2025 | 112 | $4.931 | -12,5% |
| BMRN | 31 Des. 2025 | 91 | $4.929 | 13,8% |
| SPYG | 31 Des. 2025 | 47 | $4.912 | Tidak lagi dilacak |
| SE | 31 Des. 2025 | 27 | $4.826 | -8,5% |
| SAP | 31 Des. 2025 | 18 | $4.810 | -11,3% |
| GPN | 30 Juni 2025 | 49 | $4.798 | 15,7% |
| ODFL | 31 Des. 2025 | 34 | $4.787 | 32,5% |
| SONY | 31 Des. 2025 | 165 | $4.750 | -7,0% |
| KNX | 31 Des. 2025 | 119 | $4.702 | 35,6% |
| DT | 31 Des. 2025 | 97 | $4.700 | 11,2% |
| NTNX | 30 Sep. 2025 | 61 | $4.663 | -11,0% |
| MKC | 30 Sep. 2025 | 60 | $4.549 | -17,3% |
| HLMN | 30 Juni 2025 | 517 | $4.544 | 17,1% |
| TRU | 31 Des. 2025 | 53 | $4.440 | -0,6% |
| HR | 31 Des. 2025 | 246 | $4.435 | 14,7% |
| VSS | 30 Sep. 2025 | 33 | $4.435 | Tidak lagi dilacak |
| ALLY | 31 Des. 2025 | 113 | $4.430 | -5,1% |
| PINS | 31 Des. 2025 | 137 | $4.407 | -10,9% |
| TPYPXXXX | 30 Juni 2025 | 118 | $4.293 | Tidak lagi dilacak |
| SWKS | 30 Juni 2025 | 66 | $4.266 | -8,9% |
| DXCM | 31 Des. 2025 | 63 | $4.239 | 34,8% |
| FVAL | 31 Maret 2025 | 68 | $4.150 | Tidak lagi dilacak |
| EIX | 31 Des. 2025 | 74 | $4.091 | 23,0% |
| CHY | 31 Maret 2025 | 333 | $4.043 | 30,5% |
| AXON | 31 Maret 2026 | 7 | $3.976 | 43,4% |
| VTIP | 31 Des. 2025 | 78 | $3.949 | |
| AGG | 31 Des. 2025 | 39 | $3.910 | Tidak lagi dilacak |
| OKTA | 30 Sep. 2025 | 39 | $3.899 | 44,7% |
| MRVL | 30 Juni 2025 | 63 | $3.879 | 218,2% |
| DECK | 31 Des. 2025 | 38 | $3.852 | -13,3% |
| SMCI | 30 Juni 2025 | 110 | $3.766 | -24,1% |
| NXPI | 30 Sep. 2025 | 18 | $3.764 | -1,2% |
| V | 31 Des. 2025 | 11 | $3.755 | 4,9% |
| XLF | 30 Juni 2026 | 75 | $3.703 | Tidak lagi dilacak |
| ARGX | 31 Des. 2025 | 5 | $3.688 | 23,2% |
| FIVE | 31 Maret 2025 | 35 | $3.674 | 222,8% |
| BAX | 31 Des. 2025 | 160 | $3.643 | 37,0% |
| VONG | 30 Juni 2025 | 38 | $3.531 | |
| EWL | 31 Des. 2025 | 63 | $3.480 | Tidak lagi dilacak |
| AZN | 31 Des. 2025 | 45 | $3.452 | 80,0% |
| CL | 30 Juni 2026 | 40 | $3.409 | -1,5% |
| BOND | 31 Maret 2026 | 36 | $3.368 | -1,8% |
| IWS | 30 Sep. 2025 | 25 | $3.304 | Tidak lagi dilacak |
| IJT | 31 Maret 2025 | 24 | $3.249 | |
| IHI | 30 Juni 2026 | 60 | $3.201 | Tidak lagi dilacak |
| IWP | 30 Sep. 2025 | 23 | $3.190 | Tidak lagi dilacak |
| NWG | 31 Des. 2025 | 222 | $3.141 | 6,2% |
| XLY | 31 Maret 2026 | 26 | $3.105 | Tidak lagi dilacak |
| BLD | 30 Juni 2025 | 10 | $3.050 | Tidak lagi dilacak |
| SAN | 31 Des. 2025 | 281 | $2.945 | 24,7% |
| ULXXXX | 31 Des. 2025 | 49 | $2.905 | Tidak lagi dilacak |
| MA | 31 Des. 2025 | 5 | $2.844 | 0,8% |
| SLYV | 31 Des. 2025 | 32 | $2.837 | Tidak lagi dilacak |
| BSX | 31 Des. 2025 | 29 | $2.831 | -48,2% |
| VXUS | 31 Maret 2025 | 48 | $2.817 | |
| VONV | 31 Des. 2025 | 31 | $2.770 | |
| SPYV | 31 Des. 2025 | 50 | $2.767 | Tidak lagi dilacak |
| HDB | 30 Sep. 2025 | 36 | $2.760 | -31,1% |
| SKYT | 30 Juni 2026 | 100 | $2.741 | Tidak lagi dilacak |
| CGDV | 31 Des. 2025 | 65 | $2.732 | Tidak lagi dilacak |
| RWT | 31 Maret 2025 | 419 | $2.731 | -21,7% |
| RELX | 31 Des. 2025 | 57 | $2.722 | -12,3% |
| FREL | 31 Maret 2026 | 101 | $2.719 | Tidak lagi dilacak |
| BBJP | 31 Maret 2026 | 40 | $2.639 | Tidak lagi dilacak |
| GOVT | 31 Des. 2025 | 114 | $2.636 | Tidak lagi dilacak |
| AGZD | 30 Juni 2025 | 116 | $2.598 | |
| LYG | 30 Juni 2025 | 675 | $2.579 | 41,6% |
| EWA | 31 Des. 2025 | 94 | $2.538 | Tidak lagi dilacak |
| XLU | 31 Des. 2025 | 29 | $2.529 | Tidak lagi dilacak |
| IWN | 30 Sep. 2025 | 16 | $2.524 | Tidak lagi dilacak |
| BBVA | 30 Sep. 2025 | 158 | $2.428 | 50,2% |
| TRI | 30 Sep. 2025 | 12 | $2.414 | -32,1% |
| YUMC | 30 Sep. 2025 | 54 | $2.402 | 14,3% |
| LRCX | 30 Juni 2026 | 11 | $2.350 | -27,5% |
| ITW | 31 Des. 2025 | 9 | $2.347 | 14,8% |
| IDEV | 30 Juni 2025 | 34 | $2.342 | Tidak lagi dilacak |
| MUFG | 31 Des. 2025 | 145 | $2.311 | 39,5% |
| JMTG | 31 Maret 2026 | 45 | $2.298 | Tidak lagi dilacak |
| MGA | 31 Maret 2025 | 55 | $2.298 | 111,7% |
| RDFN | 31 Maret 2025 | 292 | $2.298 | Tidak lagi dilacak |
| RSG | 31 Des. 2025 | 10 | $2.295 | 3,7% |
| CHKP | 31 Des. 2025 | 11 | $2.276 | -30,2% |
| PM | 31 Des. 2025 | 14 | $2.271 | 18,3% |
| UBER | 31 Des. 2025 | 23 | $2.253 | -4,3% |
| KWEB | 30 Juni 2025 | 62 | $2.148 | Tidak lagi dilacak |
| SCHM | 30 Juni 2025 | 82 | $2.137 | Tidak lagi dilacak |
| SCHA | 30 Juni 2025 | 91 | $2.127 | Tidak lagi dilacak |
| TT | 31 Des. 2025 | 5 | $2.110 | 16,9% |
| TFC | 31 Des. 2025 | 46 | $2.103 | 3,0% |
| CGUS | 31 Des. 2025 | 53 | $2.096 | Tidak lagi dilacak |
| FTRE | 30 Juni 2025 | 269 | $2.031 | 263,6% |
| CGMS | 31 Des. 2025 | 73 | $2.026 | Tidak lagi dilacak |
| IWO | 30 Sep. 2025 | 7 | $2.001 | Tidak lagi dilacak |
| DOC | 31 Des. 2025 | 103 | $1.972 | 31,7% |
| RACE | 31 Des. 2025 | 4 | $1.941 | 17,0% |
| XLI | 30 Juni 2026 | 12 | $1.941 | Tidak lagi dilacak |
| XLB | 31 Des. 2025 | 21 | $1.882 | Tidak lagi dilacak |
| CVX | 31 Des. 2025 | 12 | $1.863 | 35,5% |
| AEM | 31 Des. 2025 | 11 | $1.854 | 27,9% |
| RTX | 31 Des. 2025 | 11 | $1.841 | 15,9% |
| FXN | 31 Maret 2026 | 112 | $1.838 | Tidak lagi dilacak |
| IR | 31 Des. 2025 | 22 | $1.818 | 1,9% |
| XYL | 31 Des. 2025 | 12 | $1.770 | -16,4% |
| CG | 31 Des. 2025 | 28 | $1.756 | -17,4% |
| DHI | 30 Juni 2025 | 13 | $1.658 | 15,0% |
| JD | 30 Juni 2025 | 40 | $1.645 | -10,3% |
| AMR | 31 Maret 2025 | 9 | $1.606 | 69,0% |
| RAL | 30 Sep. 2025 | 33 | $1.600 | 46,0% |
| KO | 31 Des. 2025 | 24 | $1.592 | 29,7% |
| KRP | 31 Maret 2025 | 97 | $1.573 | 9,3% |
| CL | 31 Des. 2025 | 19 | $1.519 | 14,2% |
| BA | 31 Des. 2025 | 7 | $1.511 | -1,2% |
| GPK | 31 Des. 2025 | 77 | $1.507 | -22,4% |
| QCOM | 31 Des. 2025 | 9 | $1.497 | -5,9% |
| TMO | 30 Juni 2025 | 3 | $1.493 | 53,0% |
| GOVZ | 31 Maret 2025 | 151 | $1.492 | Tidak lagi dilacak |
| HIGH | 31 Maret 2025 | 65 | $1.492 | Tidak lagi dilacak |
| CLX | 31 Des. 2025 | 12 | $1.480 | 4,6% |
| SMLR | 30 Sep. 2025 | 37 | $1.433 | Tidak lagi dilacak |
| MCO | 31 Des. 2025 | 3 | $1.429 | -2,2% |
| HSBC | 31 Des. 2025 | 20 | $1.420 | 32,5% |
| CDNS | 31 Des. 2025 | 4 | $1.405 | 0,4% |
| OWL | 30 Juni 2025 | 70 | $1.403 | -39,8% |
| MDLZ | 30 Juni 2026 | 24 | $1.383 | 10,9% |
| XEL | 31 Des. 2025 | 17 | $1.371 | 6,3% |
| INTU | 31 Des. 2025 | 2 | $1.366 | -45,5% |
| LRCX | 31 Des. 2025 | 10 | $1.339 | 83,5% |
| ILF | 31 Des. 2025 | 46 | $1.329 | Tidak lagi dilacak |
| SPSM | 31 Des. 2025 | 28 | $1.297 | Tidak lagi dilacak |
| PRCT | 31 Maret 2025 | 16 | $1.288 | -63,8% |
| COF | 31 Des. 2025 | 6 | $1.275 | -10,2% |
| USFR | 30 Juni 2025 | 25 | $1.255 | Tidak lagi dilacak |
| PGR | 31 Des. 2025 | 5 | $1.235 | -3,4% |
| MSTR | 30 Sep. 2025 | 3 | $1.213 | -62,6% |
| CVS | 31 Des. 2025 | 16 | $1.206 | 17,9% |
| PGZ | 30 Sep. 2025 | 115 | $1.202 | -4,9% |
| WCLD | 30 Juni 2026 | 44 | $1.202 | |
| DHR | 31 Des. 2025 | 6 | $1.190 | -6,5% |
| UNP | 31 Des. 2025 | 5 | $1.182 | 32,4% |
| PNR | 30 Juni 2026 | 13 | $1.168 | -16,3% |
| ADBE | 30 Sep. 2025 | 3 | $1.161 | -22,6% |
| FISV | 31 Des. 2025 | 9 | $1.160 | -23,3% |
| TJX | 31 Des. 2025 | 8 | $1.156 | -8,1% |
| ZLAB | 31 Des. 2025 | 34 | $1.152 | 47,4% |
| ALB | 31 Des. 2025 | 14 | $1.135 | 0,5% |
| TRV | 31 Des. 2025 | 4 | $1.117 | 26,3% |
| FCTR | 30 Juni 2026 | 31 | $1.111 | Tidak lagi dilacak |
| SBUX | 31 Des. 2025 | 13 | $1.100 | 23,1% |
| CPNG | 31 Maret 2025 | 50 | $1.099 | -26,6% |
| CME | 31 Des. 2025 | 4 | $1.081 | 0,0% |
| VNOMXXXX | 30 Juni 2025 | 24 | $1.067 | Tidak lagi dilacak |
| GLW | 31 Des. 2025 | 13 | $1.066 | 75,4% |
| GD | 31 Des. 2025 | 3 | $1.023 | 15,3% |
| INCY | 31 Des. 2025 | 12 | $1.018 | 29,1% |
| CBRL | 31 Des. 2025 | 23 | $1.013 | 121,3% |
| CEG | 31 Des. 2025 | 3 | $987 | -22,8% |
| HPE | 31 Maret 2026 | 41 | $985 | 125,0% |
| PAVE | 30 Juni 2025 | 26 | $981 | Tidak lagi dilacak |
| VTWO | 30 Juni 2025 | 12 | $971 | |
| RTO | 30 Juni 2025 | 41 | $939 | -1,5% |
| FBIO | 31 Maret 2025 | 460 | $932 | 81,4% |
| SYF | 31 Des. 2025 | 13 | $924 | -5,9% |
| LULU | 30 Juni 2026 | 6 | $919 | 3,1% |
| BMY | 31 Des. 2025 | 20 | $902 | 22,5% |
| WELL | 31 Des. 2025 | 5 | $891 | 28,4% |
| SPIB | 31 Des. 2025 | 26 | $881 | Tidak lagi dilacak |
| DUK | 31 Des. 2025 | 7 | $866 | 4,2% |
| ALL | 31 Des. 2025 | 4 | $859 | 23,2% |
| GL | 31 Des. 2025 | 6 | $858 | 23,1% |
| MBB | 31 Des. 2025 | 9 | $856 | |
| TSCO | 31 Des. 2025 | 15 | $853 | -30,2% |
| PWR | 31 Des. 2025 | 2 | $829 | 56,1% |
| RMD | 31 Des. 2025 | 3 | $821 | -4,6% |
| DASH | 31 Des. 2025 | 3 | $816 | -3,1% |
| PLD | 31 Des. 2025 | 7 | $802 | 10,7% |
| EMR | 31 Des. 2025 | 6 | $787 | 17,6% |
| EQIX | 31 Des. 2025 | 1 | $783 | 43,0% |
| MMM | 31 Des. 2025 | 5 | $776 | 12,3% |
| PH | 31 Des. 2025 | 1 | $758 | 15,1% |
| SO | 31 Des. 2025 | 8 | $758 | 4,5% |
| AME | 31 Des. 2025 | 4 | $752 | 17,2% |
| FDX | 30 Juni 2025 | 3 | $731 | 44,9% |
| ACGL | 31 Des. 2025 | 8 | $726 | 4,0% |
| TMUS | 31 Des. 2025 | 3 | $718 | -9,9% |
| AON | 31 Des. 2025 | 2 | $713 | 0,1% |
| CGNG | 31 Des. 2025 | 23 | $711 | Tidak lagi dilacak |
| MOS | 31 Des. 2025 | 21 | $704 | -1,5% |
| NKE | 31 Des. 2025 | 10 | $697 | -36,3% |
| PTON | 30 Sep. 2025 | 100 | $694 | -39,2% |
| SHW | 31 Des. 2025 | 2 | $693 | 7,4% |
| BILL | 30 Juni 2025 | 15 | $688 | 2,4% |
| WTW | 30 Juni 2025 | 2 | $676 | 11,8% |
| AEVA | 31 Maret 2026 | 50 | $664 | 47,1% |
| AMT | 30 Sep. 2025 | 3 | $663 | -8,1% |
| FSLR | 31 Des. 2025 | 3 | $662 | -17,7% |
| HLN | 30 Juni 2025 | 64 | $659 | -4,3% |
| KDP | 31 Des. 2025 | 25 | $638 | 13,7% |
| CINF | 31 Des. 2025 | 4 | $632 | 3,9% |
| SRE | 31 Des. 2025 | 7 | $630 | -2,2% |
| EW | 31 Des. 2025 | 8 | $622 | 4,8% |
| GM | 31 Des. 2025 | 10 | $610 | 7,9% |
| AIRS | 31 Maret 2026 | 300 | $594 | -4,4% |
| APLD | 30 Juni 2026 | 25 | $594 | -22,0% |
| NEM | 31 Des. 2025 | 7 | $590 | 31,1% |
| BKR | 31 Des. 2025 | 12 | $585 | 40,3% |
| PEG | 31 Des. 2025 | 7 | $584 | -7,5% |
| VGLT | 30 Juni 2025 | 10 | $580 | |
| SPG | 31 Des. 2025 | 3 | $563 | 18,7% |
| VERUXXXX | 30 Sep. 2025 | 950 | $553 | Tidak lagi dilacak |
| APD | 31 Des. 2025 | 2 | $545 | 22,9% |
| APO | 31 Des. 2025 | 4 | $533 | -9,1% |
| HUM | 31 Des. 2025 | 2 | $520 | 49,9% |
| AEP | 30 Sep. 2025 | 5 | $519 | 9,7% |
| HLT | 31 Des. 2025 | 2 | $519 | 15,1% |
| BDX | 30 Sep. 2025 | 3 | $517 | 28,3% |
| VLO | 31 Des. 2025 | 3 | $511 | 112,5% |
| PAYX | 31 Des. 2025 | 4 | $507 | 8,8% |
| KVUE | 31 Des. 2025 | 31 | $503 | 9,8% |
| VRSK | 31 Des. 2025 | 2 | $503 | -16,8% |
| PCAR | 30 Juni 2025 | 5 | $487 | 37,6% |
| O | 31 Des. 2025 | 8 | $486 | 12,0% |
| COO | 31 Des. 2025 | 7 | $480 | -7,5% |
| ABNB | 30 Juni 2025 | 4 | $478 | 39,7% |
| CBRE | 31 Des. 2025 | 3 | $473 | -5,3% |
| BLDR | 30 Sep. 2025 | 4 | $467 | -41,7% |
| WRB | 31 Des. 2025 | 6 | $460 | -0,8% |
| BBY | 31 Des. 2025 | 6 | $454 | 30,5% |
| PPL | 31 Des. 2025 | 12 | $446 | 0,2% |
| D | 31 Des. 2025 | 7 | $428 | 15,3% |
| BIIB | 31 Des. 2025 | 3 | $420 | 22,5% |
| GPC | 31 Des. 2025 | 3 | $416 | 9,0% |
| DAY | 31 Des. 2025 | 6 | $413 | Tidak lagi dilacak |
| RIVN | 30 Sep. 2025 | 30 | $412 | 11,3% |
| EFC | 30 Juni 2026 | 35 | $409 | 0,1% |
| KMI | 31 Des. 2025 | 14 | $396 | 14,8% |
| DD | 31 Des. 2025 | 5 | $390 | 248,6% |
| CCI | 31 Des. 2025 | 4 | $386 | -14,5% |
| OXY | 31 Des. 2025 | 8 | $378 | 49,4% |
| EXPD | 31 Des. 2025 | 3 | $368 | 26,6% |
| IEX | 30 Juni 2025 | 2 | $362 | 34,3% |
| ADM | 31 Des. 2025 | 6 | $358 | 43,7% |
| GIS | 31 Des. 2025 | 7 | $353 | -15,4% |
| ANSS | 30 Sep. 2025 | 1 | $351 | Tidak lagi dilacak |
| NRG | 31 Des. 2025 | 2 | $324 | -28,0% |
| DVN | 31 Des. 2025 | 9 | $316 | 34,1% |
| FCX | 31 Des. 2025 | 8 | $314 | 51,8% |
| JBLU | 31 Maret 2025 | 40 | $314 | -0,6% |
| VMC | 31 Des. 2025 | 1 | $308 | -4,2% |
| PSA | 31 Des. 2025 | 1 | $289 | 24,2% |
| KIM | 31 Des. 2025 | 13 | $284 | 19,2% |
| DLTR | 31 Des. 2025 | 3 | $283 | 5,9% |
| EXR | 31 Des. 2025 | 2 | $282 | 13,2% |
| VTR | 31 Des. 2025 | 4 | $280 | 19,9% |
| STLD | 31 Des. 2025 | 2 | $279 | 35,1% |
| AWK | 31 Des. 2025 | 2 | $278 | 5,0% |
| CALF | 30 Juni 2026 | 6 | $277 | Tidak lagi dilacak |
| LNT | 31 Des. 2025 | 4 | $270 | 6,5% |
| STZ | 31 Des. 2025 | 2 | $269 | -2,6% |
| INVH | 31 Des. 2025 | 9 | $264 | 8,6% |
| MRNA | 31 Des. 2025 | 10 | $258 | 385,3% |
| WBA | 30 Sep. 2025 | 22 | $253 | Tidak lagi dilacak |
| AES | 31 Des. 2025 | 19 | $250 | 3,0% |
| IFF | 31 Des. 2025 | 4 | $246 | 25,1% |
| DOW | 31 Des. 2025 | 10 | $229 | 40,5% |
| KHC | 30 Juni 2026 | 9 | $206 | 7,9% |
| AVB | 31 Des. 2025 | 1 | $193 | Tidak lagi dilacak |
| KTF | 30 Juni 2025 | 19 | $179 | -0,6% |
| IPO | 31 Maret 2025 | 2 | $87 | Tidak lagi dilacak |
| MLWS | 30 Juni 2025 | 200 | $53 | Tidak lagi dilacak |
| ADNT | 31 Maret 2025 | 3 | $52 | 57,0% |
| EMXC | 30 Sep. 2025 | 1 | $46 | |
| DXC | 31 Maret 2026 | 3 | $44 | -15,2% |
| USHY | 31 Des. 2025 | 2 | $41 | Tidak lagi dilacak |
| ULY | 31 Maret 2025 | 2 | $1 | Tidak lagi dilacak |