Banking
273 saham dalam Banking
-3%
0%
+3%
Semua Saham
| Ticker | Perusahaan | Harga | Perubahan |
|---|---|---|---|
| MBBC | Marathon Bancorp Inc | $14.14 | +4.6% |
| BAFN | Bayfirst Financial Corp | $6.76 | +4.5% |
| FGBI | First Guaranty Bancshares Inc | $9.20 | +4.4% |
| PNBK | Patriot National Bancorp Inc | $1.30 | +3.2% |
| GLBZ | Glen Burnie Bancorp | $4.75 | +3.0% |
| ASRV | Ameriserv Financial Inc | $3.71 | +2.8% |
| BVFL | BV Financial Inc | $19.51 | +2.6% |
| FRAF | Franklin Financial Services Corp | $51.67 | +2.5% |
| UBCP | United Bancorp Inc | $16.00 | +2.2% |
| PBFS | Pioneer Bancorp Inc | $14.00 | +2.1% |
| CZFS | Citizens Financial Services Inc | $63.41 | +2.0% |
| FSBW | FS Bancorp Inc | $39.38 | +2.0% |
| CBFV | CB Financial Services Inc | $35.20 | +1.9% |
| BOTJ | Bank of the James | $21.10 | +1.9% |
| SSBI | Summit State Bank | $13.40 | +1.8% |
| NBBK | NB Bancorp Inc | $21.61 | +1.7% |
| GCBC | Greene County Bancorp Inc | $22.92 | +1.6% |
| EFSI | Eagle Financial Services Inc | $35.77 | +1.6% |
| LCNB | LCNB Corp | $16.13 | +1.6% |
| TBBK | Bancorp Inc | $55.65 | +1.5% |
| MCHB | Mechanics Bank | $14.93 | +1.4% |
| OSBC | Old Second Bancorp Inc | $20.74 | +1.4% |
| PGC | Peapack-Gladstone Financial Corp | $36.21 | +1.3% |
| VLYPN | Valley National Bancorp | $25.52 | +1.3% |
| CHCO | City Holding Co | $122.00 | +1.3% |
| RBCAA | Republic Bancorp Inc | $71.85 | +1.3% |
| UNB | Union Bankshares Inc | $24.70 | +1.2% |
| CBSH | Commerce Bancshares Inc | $49.88 | +1.2% |
| UNTY | Unity Bancorp Inc | $52.91 | +1.2% |
| NRIM | Northrim BanCorp Inc | $23.69 | +1.2% |
| FBIZ | First Business Financial Services Inc | $55.19 | +1.2% |
| OCFC | OceanFirst Financial Corp | $18.24 | +1.1% |
| FNWB | First Northwest Bancorp | $9.18 | +1.1% |
| FNLC | First Bancorp Inc | $28.60 | +1.1% |
| SMBC | Southern Missouri Bancorp Inc | $64.94 | +1.1% |
| NBN | Northeast Bank | $116.29 | +1.1% |
| NWFL | Norwood Financial Corp | $30.12 | +1.1% |
| SRBK | SR Bancorp Inc | $17.24 | +1.1% |
| TRST | TrustCo Bank Corp NY | $44.52 | +1.0% |
| SYBT | Stock Yards Bancorp Inc | $67.20 | +1.0% |
| ZIONP | Zions Bancorporation NA | $19.44 | +1.0% |
| UMBFO | UMB Financial Corp | $25.95 | +1.0% |
| FFIC | Flushing Financial Corp | $15.58 | +1.0% |
| HBT | HBT Financial, Inc | $27.44 | +1.0% |
| FULTP | Fulton Financial Corp | $18.00 | +1.0% |
| CCB | Coastal Financial Corp (EVERETT) | $77.66 | +0.9% |
| LARK | Landmark Bancorp Inc | $25.59 | +0.9% |
| DCOMP | Dime Community Bancshares Inc | $18.74 | +0.9% |
| CCBG | Capital City Bank Group Inc | $44.21 | +0.9% |
| MCBS | Metrocity Bankshares Inc | $29.36 | +0.9% |
| VLYPO | Valley National Bancorp | $24.76 | +0.9% |
| LSBK | Lake Shore Bancorp Inc | $15.38 | +0.9% |
| EGBN | Eagle Bancorp Inc | $25.56 | +0.8% |
| GABC | German American Bancorp Inc | $42.63 | +0.8% |
| CVBF | CVB Financial Corp | $19.66 | +0.8% |
| AMAL | Amalgamated Financial Corp | $39.40 | +0.8% |
| MBWM | Mercantile Bank Corp | $51.46 | +0.8% |
| HTBK | Heritage Commerce Corp | $12.73 | +0.8% |
| THFF | First Financial Corp | $63.94 | +0.8% |
| VBNK | Versabank | $14.56 | +0.8% |
| PFIS | Peoples Financial Services Corp | $54.62 | +0.8% |
| OZKAP | Bank Ozk | $16.00 | +0.8% |
| INDB | Independent Bank Corp (Massachusetts) | $76.78 | +0.7% |
| WASH | Washington Trust Bancorp Inc | $33.68 | +0.7% |
| QCRH | QCR Holdings Inc | $87.25 | +0.7% |
| ONBPO | Old National Bancorp | $24.88 | +0.7% |
| BWB | Bridgewater Bancshares Inc | $18.03 | +0.7% |
| MSBI | Midland States Bancorp Inc | $23.00 | +0.7% |
| AUBN | Auburn National Bancorporation Inc | $23.19 | +0.7% |
| CFFN | Capitol Federal Financial Inc | $7.25 | +0.7% |
| FDBC | Fidelity D&D Bancorp Inc | $43.66 | +0.7% |
| BSVN | Bank7 Corp | $41.07 | +0.7% |
| FRBA | FIRST BANK (Hamilton) | $16.18 | +0.7% |
| GSBC | Great Southern Bancorp Inc | $64.08 | +0.7% |
| BPRN | Princeton Bancorp Inc | $34.81 | +0.7% |
| FUNC | First United Corp | $37.02 | +0.7% |
| FCNCA | First Citizens BancShares Inc (Delaware) | $1,906.63 | +0.6% |
| NECB | Northeast Community Bancorp Inc | $24.36 | +0.6% |
| FITB | Fifth Third Bancorp | $47.11 | +0.6% |
| BFC | Bank First Corp | $136.99 | +0.6% |
| HBANM | Huntington Bancshares Inc | $21.59 | +0.6% |
| WTFCN | Wintrust Financial Corp | $25.75 | +0.6% |
| UVSP | Univest Financial Corp | $35.02 | +0.6% |
| SRCE | 1st Source Corp | $70.68 | +0.6% |
| WAFD | WaFd Inc | $31.81 | +0.6% |
| ONBPP | Old National Bancorp | $24.90 | +0.6% |
| WAFDP | WaFd Inc | $16.21 | +0.6% |
| RBB | RBB Bancorp | $21.67 | +0.6% |
| FCBC | First Community Bankshares Inc | $41.96 | +0.6% |
| FSBC | Five Star Bancorp | $38.31 | +0.6% |
| BYFC | Broadway Financial Corp | $7.30 | +0.6% |
| SFST | Southern First Bancshares Inc | $55.25 | +0.5% |
| FCCO | First Community Corp (South Carolina) | $29.51 | +0.5% |
| STBA | S&T Bancorp Inc | $42.51 | +0.5% |
| CLST | Catalyst Bancorp Inc | $16.94 | +0.5% |
| CBNK | Capital Bancorp Inc | $30.32 | +0.5% |
| BFST | Business First Bancshares Inc | $27.53 | +0.5% |
| BUSE | First Busey Corp | $25.61 | +0.5% |
| ORRF | Orrstown Financial Services Inc | $36.47 | +0.5% |
| WSBC | WesBanco Inc | $34.70 | +0.5% |
| TFSL | TFS Financial Corp | $14.30 | +0.5% |
| HBANP | Huntington Bancshares Inc | $16.92 | +0.5% |
| USCB | USCB Financial Holdings Inc | $19.04 | +0.5% |
| FITBP | Fifth Third Bancorp | $23.35 | +0.5% |
| UBSI | United Bankshares Inc | $41.87 | +0.5% |
| CLBK | Columbia Financial Inc | $17.66 | +0.5% |
| PEBO | Peoples Bancorp Inc | $33.46 | +0.5% |
| OPBK | OP Bancorp | $13.60 | +0.4% |
| BCML | BayCom Corp | $29.73 | +0.4% |
| PCB | PCB Bancorp | $22.96 | +0.4% |
| FFIN | First Financial Bankshares Inc | $29.98 | +0.4% |
| FCNCP | First Citizens BancShares Inc (Delaware) | $21.40 | +0.4% |
| WSFS | WSFS Financial Corp | $66.30 | +0.4% |
| FISI | Financial Institutions Inc | $32.22 | +0.4% |
| COFS | ChoiceOne Financial Services Inc | $28.50 | +0.4% |
| FMBH | First Mid Bancshares Inc | $41.65 | +0.4% |
| BOKF | BOK Financial Corp | $128.58 | +0.4% |
| AROW | Arrow Financial Corp | $34.13 | +0.4% |
| PEBK | Peoples Bancorp of North Carolina Inc | $39.66 | +0.4% |
| TCBK | Trico Bancshares | $48.09 | +0.4% |
| SHBI | Shore Bancshares Inc | $18.86 | +0.4% |
| CNOB | ConnectOne Bancorp Inc | $27.03 | +0.4% |
| EBC | Eastern Bankshares Inc | $19.85 | +0.4% |
| NBTB | NBT Bancorp Inc | $43.15 | +0.3% |
| UMBF | UMB Financial Corp | $115.04 | +0.3% |
| BANR | Banner Corp | $61.60 | +0.3% |
| FSEA | First Seacoast Bancorp Inc | $12.62 | +0.3% |
| AVBH | Avidbank Holdings Inc | $28.80 | +0.3% |
| ESQ | Esquire Financial Holdings Inc | $108.95 | +0.3% |
| MNSB | MainStreet Bancshares Inc | $22.48 | +0.3% |
| NWBI | Northwest Bancshares Inc | $12.93 | +0.3% |
| SFNC | Simmons First National Corp | $19.52 | +0.3% |
| CNOBP | ConnectOne Bancorp Inc | $24.64 | +0.3% |
| PLBC | Plumas Bancorp | $49.40 | +0.3% |
| OZK | Bank Ozk | $46.31 | +0.3% |
| OVBC | Ohio Valley Banc Corp | $44.26 | +0.3% |
| CTBI | Community Trust Bancorp Inc | $61.76 | +0.3% |
| FBLA | FB Bancorp Inc | $13.86 | +0.3% |
| HWC | Hancock Whitney Corp | $64.29 | +0.3% |
| FHB | First Hawaiian Inc | $25.05 | +0.3% |
| BPOP | Popular Inc | $136.81 | +0.3% |
| KRNY | Kearny Financial Corp | $7.69 | +0.3% |
| RBKB | Rhinebeck Bancorp Inc | $15.40 | +0.3% |
| PNFPP | Pinnacle Financial Partners Inc | $25.02 | +0.3% |
| TRMK | Trustmark Corp | $42.59 | +0.3% |
| FRME | First Merchants Corp | $39.43 | +0.3% |
| OBT | Orange County Bancorp Inc | $32.40 | +0.2% |
| INBK | First Internet Bancorp | $20.57 | +0.2% |
| BWFG | Bankwell Financial Group Inc | $49.42 | +0.2% |
| MSBIP | Midland States Bancorp Inc | $24.76 | +0.2% |
| EBMT | Eagle Bancorp Montana Inc | $20.91 | +0.2% |
| ECBK | ECB Bancorp Inc | $16.93 | +0.2% |
| TSBK | Timberland Bancorp Inc | $40.35 | +0.2% |
| CARE | Carter Bankshares Inc | $23.40 | +0.2% |
| FITBI | Fifth Third Bancorp | $25.28 | +0.2% |
| JMSB | John Marshall Bancorp Inc | $20.39 | +0.2% |
| RVSB | Riverview Bancorp Inc | $5.48 | +0.2% |
| CZNC | Citizens & Northern Corp | $22.42 | +0.2% |
| PDLB | Ponce Financial Group Inc | $16.93 | +0.2% |
| BHRB | Burke & Herbert Financial Services Corp | $62.48 | +0.2% |
| LKFN | Lakeland Financial Corp | $58.12 | +0.2% |
| TCBI | Texas Capital Bancshares Inc | $95.97 | +0.2% |
| FMNB | Farmers National Banc Corp | $13.41 | +0.1% |
| NFBK | Northfield Bancorp Inc | $13.56 | +0.1% |
| LNKB | LINKBANCORP Inc | $8.40 | +0.1% |
| NKSH | National Bankshares Inc | $36.38 | +0.1% |
| CAC | Camden National Corp | $48.23 | +0.1% |
| EFSC | Enterprise Financial Services Corp | $54.72 | +0.1% |
| FFBC | First Financial Bancorp | $28.08 | +0.1% |
| FVCB | FVCBankcorp Inc | $15.21 | +0.1% |
| PROV | Provident Financial Holdings Inc | $16.26 | +0.1% |
| IBCP | Independent Bank Corp (Michigan) | $33.61 | +0.1% |
| FCNCO | First Citizens BancShares Inc (Delaware) | $21.40 | +0.0% |
| DCOM | Dime Community Bancshares Inc | $34.22 | +0.0% |
| BLFY | Blue Foundry Bancorp | $13.24 | +0.0% |
| BSBK | Bogota Financial Corp | $8.75 | +0.0% |
| CCNE | CNB Financial Corp | $29.31 | +0.0% |
| CPBI | Central Plains Bancshares Inc | $17.50 | +0.0% |
| IROQ | IF Bancorp Inc | $26.55 | +0.0% |
| KFFB | Kentucky First Federal Bancorp | $4.30 | +0.0% |
| MBCN | Middlefield Banc Corp | $33.67 | +0.0% |
| MGYR | Magyar Bancorp Inc | $17.55 | +0.0% |
| MNSBP | MainStreet Bancshares Inc | $25.00 | +0.0% |
| MOFG | Midwestone Financial Group Inc (IOWA) | $49.31 | +0.0% |
| OVLY | Oak Valley Bancorp | $32.90 | +0.0% |
| PBHC | Pathfinder Bancorp Inc (MARYLAND) | $12.92 | +0.0% |
| UBFO | United Security Bancshares | $10.51 | +0.0% |
| VLYPP | Valley National Bancorp | $24.95 | +0.0% |
| WNEB | Western New England Bancorp Inc | $13.07 | +0.0% |
| FRMEP | First Merchants Corp | $26.15 | +0.0% |
| CARV | Carver Bancorp Inc | $1.50 | +0.0% |
| FINW | Finwise Bancorp | $15.93 | +0.0% |
| TCBS | Texas Community Bancshares Inc | $17.51 | +0.0% |
| CASH | Pathward Financial Inc | $90.00 | -0.0% |
| WSBCO | WesBanco Inc | $25.26 | -0.0% |
| HBANL | Huntington Bancshares Inc | $24.50 | -0.0% |
| FXNC | First National Corp | $27.15 | -0.0% |
| BUSEP | First Busey Corp | $25.61 | -0.0% |
| HNVR | Hanover Bancorp Inc | $21.60 | -0.0% |
| MRBK | Meridian Corp | $19.09 | -0.1% |
| HBNC | Horizon Bancorp Inc | $16.76 | -0.1% |
| HIFS | Hingham Institution For Savings | $285.61 | -0.1% |
| CFBK | CF Bankshares Inc | $28.00 | -0.1% |
| FSUN | Firstsun Capital Bancorp | $36.68 | -0.1% |
| MPB | Mid Penn Bancorp Inc | $32.34 | -0.1% |
| SFBC | Sound Financial Bancorp Inc | $41.82 | -0.1% |
| TCBX | Third Coast Bancshares Inc | $38.55 | -0.1% |
| ACNB | ACNB Corp | $48.00 | -0.1% |
| WSBK | Winchester Bancorp Inc | $12.78 | -0.1% |
| CWBC | Community West Bancshares | $23.17 | -0.1% |
| HWCPZ | Hancock Whitney Corp | $21.94 | -0.1% |
| BANF | BancFirst Corp | $109.07 | -0.1% |
| FCAP | First Capital Inc | $50.06 | -0.1% |
| IBOC | International Bancshares Corp | $67.77 | -0.1% |
| TOWN | TowneBank | $33.90 | -0.1% |
| FRST | Primis Financial Corp | $13.36 | -0.1% |
| BMRC | Bank of Marin Bancorp | $25.84 | -0.2% |
| VLY | Valley National Bancorp | $12.42 | -0.2% |
| WTBA | West Bancorporation Inc | $24.10 | -0.2% |
| ATLO | Ames National Corp | $28.36 | -0.2% |
| CATY | Cathay General Bancorp | $50.60 | -0.2% |
| CHMG | Chemung Financial Corp | $53.57 | -0.2% |
| HFWA | Heritage Financial Corp | $26.10 | -0.2% |
| FIBK | First Interstate Bancsystem Inc | $33.48 | -0.2% |
| CIVB | Civista Bancshares Inc | $23.00 | -0.2% |
| ISTR | Investar Holding Corp | $27.44 | -0.2% |
| ZION | Zions Bancorporation NA | $58.13 | -0.2% |
| AFBI | Affinity Bancshares Inc | $22.27 | -0.2% |
| FULT | Fulton Financial Corp | $20.53 | -0.2% |
| CZWI | Citizens Community Bancorp Inc | $20.11 | -0.2% |
| NSTS | NSTS Bancorp Inc | $11.66 | -0.3% |
| CBK | Commercial BancGroup Inc | $26.75 | -0.3% |
| WABC | Westamerica Bancorp | $51.83 | -0.3% |
| FDSB | Fifth District Bancorp Inc | $14.79 | -0.3% |
| FMAO | Farmers & Merchants Bancorp Inc | $25.88 | -0.3% |
| BSRR | Sierra Bancorp | $33.99 | -0.3% |
| CCNEP | CNB Financial Corp | $24.82 | -0.3% |
| EWBC | East West Bancorp Inc | $108.99 | -0.3% |
| WTFC | Wintrust Financial Corp | $139.60 | -0.3% |
| SBCF | Seacoast Banking Corporation of Florida | $30.47 | -0.4% |
| MYFW | First Western Financial Inc | $24.89 | -0.4% |
| RMBI | Richmond Mutual Bancorporation Inc | $13.58 | -0.4% |
| INBKZ | First Internet Bancorp | $24.40 | -0.4% |
| PNFP | Pinnacle Financial Partners Inc | $87.47 | -0.4% |
| BCAL | California Bancorp | $17.76 | -0.4% |
| HAFC | Hanmi Financial Corp | $26.47 | -0.5% |
| FITBO | Fifth Third Bancorp | $19.01 | -0.5% |
| PFBC | Preferred Bank | $91.19 | -0.5% |
| TCBIO | Texas Capital Bancshares Inc | $21.83 | -0.5% |
| HBAN | Huntington Bancshares Inc | $15.79 | -0.6% |
| HFBL | Home Federal Bancorp Inc of Louisiana | $17.50 | -0.6% |
| FUSB | First US Bancshares Inc | $15.40 | -0.6% |
| ONB | Old National Bancorp | $22.20 | -0.6% |
| VABK | Virginia National Bankshares Corp | $38.38 | -0.6% |
| HOPE | Hope Bancorp Inc | $11.63 | -0.6% |
| GGAL | Grupo Financiero Galicia SA | $46.20 | -0.6% |
| SPFI | South Plains Financial Inc | $42.00 | -0.6% |
| HBCP | Home Bancorp Inc | $61.39 | -0.6% |
| COLB | Columbia Banking System Inc | $27.73 | -0.7% |
| CFFI | C&F Financial Corp | $72.10 | -0.7% |
| PKBK | Parke Bancorp Inc | $28.29 | -0.8% |
| RRBI | Red River Bancshares Inc | $91.54 | -0.8% |
| EFSCP | Enterprise Financial Services Corp | $19.30 | -0.9% |
| FBNC | First Bancorp (North Carolina) | $55.87 | -0.9% |
| MVBF | MVB Financial Corp | $24.85 | -1.1% |
| BCBP | BCB Bancorp Inc | $9.02 | -1.1% |
| FGBIP | First Guaranty Bancshares Inc | $17.16 | -1.1% |
| BWBBP | Bridgewater Bancshares Inc | $19.85 | -1.3% |
| SBFG | SB Financial Group Inc | $20.48 | -1.3% |
| HWBK | Hawthorn Bancshares Inc | $33.80 | -1.5% |
| CBC | Central Bancompany Inc | $24.09 | -1.9% |
| FNWD | Finward Bancorp | $35.04 | -2.1% |
| INTR | Inter & Co Inc | $7.83 | -2.1% |