Ancora Advisors LLC
Nilai portofolio QoQ: +10.4% 13F tidak mengungkapkan kas
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 12,01% Perkiraan pembelian $732.980.499 · penjualan $594.158.136
Kepemilikan median: 5,0 kuartal Dilacak Q1 2025–Q2 2026 · 65,6% masih dipegang
Eksposur put-notional: 0,1% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Rincian sektor
Portofolio lengkap 2.077 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| LKQ | $182.863.964 | 3,52% | 6.945.080 | $-53.461.257 | Turun ×1 | ||
| VOO | $167.389.694 | 3,22% | 243.721 | $46.826.467 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: 03064d108) | $163.962.194 | 3,16% | 10.430.165 | $30.814.161 | Turun ×1 | ||
| AAPL | $147.673.585 | 2,84% | 510.346 | $12.351.673 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: 11135f101) | $141.901.316 | 2,73% | 375.649 | $13.822.564 | Turun ×6 | ||
| ASH | $128.183.197 | 2,47% | 1.945.412 | $128.166.514 | Naik ×1 | ||
| MSFT | $91.608.945 | 1,76% | 245.587 | $3.039.452 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: 74935q107) | $90.928.935 | 1,75% | 780.841 | $-26.793.076 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 46641q837) | $89.757.624 | 1,73% | 1.774.918 | $-873.961 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: 46625h100) | $85.623.368 | 1,65% | 261.581 | $3.153.474 | Turun ×6 | ||
| ITOT | $82.397.979 | 1,59% | 501.601 | $-17.954.318 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 00287y109) | $75.631.837 | 1,46% | 300.556 | $6.562.663 | Turun ×4 | ||
| FUL | $73.317.279 | 1,41% | 1.257.802 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: g29183103) | $72.237.057 | 1,39% | 169.523 | $6.901.259 | Turun ×2 | ||
| IVV | $64.767.515 | 1,25% | 86.485 | $7.527.954 | Turun ×2 | ||
| JNJ | $58.404.997 | 1,13% | 229.968 | $-3.021.280 | Turun ×2 | ||
| GOOG | $54.768.693 | 1,06% | 155.007 | $7.735.956 | Turun ×4 | ||
| BRK-B | $48.030.719 | 0,93% | 95.987 | $1.394.703 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: 83601l102) | $47.634.557 | 0,92% | 2.683.637 | ||||
| Penerbit tidak dikenal (CUSIP: 47103u845) | $47.457.274 | 0,91% | 939.934 | $2.605.494 | Naik ×6 | ||
| GD | $47.356.062 | 0,91% | 133.684 | $-338 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: 26875p101) | $44.121.550 | 0,85% | 340.102 | $-9.085.186 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 92189f643) | $43.104.444 | 0,83% | 414.625 | $5.260.509 | Naik ×3 | ||
| GPRE | $41.948.812 | 0,81% | 2.727.491 | $-3.040.720 | Turun ×1 | ||
| BAC | $40.766.732 | 0,79% | 715.456 | $2.955.298 | Turun ×2 | ||
| AMZN | $40.006.726 | 0,77% | 167.856 | $4.106.120 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: g0250x149) | $39.470.306 | 0,76% | 910.503 | $38.035.291 | Naik ×1 | ||
| CVX | $38.500.415 | 0,74% | 232.266 | $-12.076.559 | Turun ×2 | ||
| HD | $36.075.325 | 0,69% | 102.289 | $-118.957 | Turun ×6 | ||
| Penerbit tidak dikenal (CUSIP: 67066g104) | $34.958.926 | 0,67% | 174.716 | $4.624.853 | Naik ×1 | ||
| MAR | $34.107.807 | 0,66% | 92.037 | $3.011.984 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: 46432f842) | $33.349.182 | 0,64% | 345.301 | $3.610.513 | Naik ×6 | ||
| PG | $32.421.012 | 0,62% | 221.092 | $-2.912.814 | Turun ×3 | ||
| Penerbit tidak dikenal (CUSIP: 46138g649) | $32.350.677 | 0,62% | 106.778 | $13.176.021 | Naik ×2 | ||
| RYN | $31.589.287 | 0,61% | 1.484.459 | $-809.393 | Turun ×1 | ||
| GOOGL | $31.558.545 | 0,61% | 88.308 | $5.152.660 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: 29430c102) | $30.398.056 | 0,59% | 2.093.530 | $13.199.000 | Turun ×2 | ||
| BSV | $29.575.294 | 0,57% | 379.608 | $-370.217 | Turun ×2 | ||
| HLI | $28.750.215 | 0,55% | 214.346 | $-3.328.274 | Turun ×2 | ||
| MIDD | $26.796.578 | 0,52% | 155.785 | $10.013.806 | Naik ×3 | ||
| MA | $25.821.617 | 0,50% | 50.276 | $2.473.122 | Naik ×3 | ||
| Penerbit tidak dikenal (CUSIP: 09290c103) | $25.721.932 | 0,50% | 378.208 | $7.005.481 | Naik ×5 | ||
| MCD | $24.929.505 | 0,48% | 92.225 | $-5.567.260 | Turun ×2 | ||
| SCHX | $24.797.224 | 0,48% | 842.583 | $2.085.303 | Turun ×4 | ||
| Penerbit tidak dikenal (CUSIP: 438516205) | $23.675.081 | 0,46% | 105.739 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 43849r105) | $23.349.917 | 0,45% | 105.618 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 74319r101) | $22.287.783 | 0,43% | 478.176 | $11.737.322 | Naik ×4 | ||
| IJR | $21.901.347 | 0,42% | 147.673 | $4.365.100 | Naik ×5 | ||
| Penerbit tidak dikenal (CUSIP: g54950103) | $20.453.254 | 0,39% | 39.414 | $-961.514 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: 82889n657) | $20.362.131 | 0,39% | 996.922 | $-532.123 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: g25508105) | $20.159.936 | 0,39% | 188.411 | $-89.066 | Turun ×2 | ||
| CXT | $20.101.736 | 0,39% | 392.919 | $4.728.639 | Naik ×2 | ||
| STIP | $19.816.119 | 0,38% | 193.971 | $1.036.697 | Naik ×4 | ||
| Penerbit tidak dikenal (CUSIP: 65345n106) | $19.317.718 | 0,37% | 1.083.439 | $-15.448.486 | Turun ×1 | ||
| AMAT | $19.232.280 | 0,37% | 26.601 | $7.747.610 | Turun ×2 | ||
| MRP | $18.800.782 | 0,36% | 625.650 | $7.315.490 | Naik ×5 | ||
| VTV | $18.738.256 | 0,36% | 85.983 | $3.245.117 | Naik ×5 | ||
| Penerbit tidak dikenal (CUSIP: 46434v613) | $18.462.718 | 0,36% | 400.059 | $4.831.066 | Naik ×3 | ||
| IJH | $18.320.617 | 0,35% | 237.591 | $2.327.660 | Naik ×1 | ||
| IVW | $17.855.513 | 0,34% | 129.830 | $4.995.119 | Naik ×6 | ||
| SF | $17.721.929 | 0,34% | 254.005 | $-2.317.993 | Turun ×1 | ||
| VWO | $17.432.835 | 0,34% | 292.056 | $7.901.033 | Naik ×4 | ||
| Penerbit tidak dikenal (CUSIP: 98311a105) | $17.339.746 | 0,33% | 205.911 | $3.838.436 | Naik ×1 | ||
| DIS | $17.309.915 | 0,33% | 179.843 | $-2.462.565 | Turun ×2 | ||
| SHW | $17.197.468 | 0,33% | 49.946 | $899.294 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: 75513e101) | $17.015.730 | 0,33% | 89.684 | $-1.315.043 | Turun ×5 | ||
| CORO | $16.925.551 | 0,33% | 462.447 | $16.920.407 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 46138g698) | $16.869.431 | 0,32% | 132.040 | $3.000.484 | Naik ×3 | ||
| ASML | $16.441.378 | 0,32% | 8.264 | $3.591.977 | Turun ×3 | ||
| PCAR | $16.286.326 | 0,31% | 135.584 | $-1.082.485 | Turun ×2 | ||
| VIG | $16.182.254 | 0,31% | 68.389 | $573.009 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: 46434g103) | $16.060.627 | 0,31% | 193.875 | $1.812.874 | Turun ×1 | ||
| VAC | $16.002.495 | 0,31% | 157.072 | $8.318.400 | Naik ×3 | ||
| Penerbit tidak dikenal (CUSIP: 03990b101) | $15.944.496 | 0,31% | 143.244 | $2.626.484 | Naik ×1 | ||
| COST | $15.889.245 | 0,31% | 16.985 | $-1.494.666 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: 09260d107) | $15.709.492 | 0,30% | 133.505 | $3.303.207 | Naik ×3 | ||
| QCOM | $15.663.348 | 0,30% | 84.763 | $-571.633 | Turun ×2 | ||
| VNT | $15.654.345 | 0,30% | 539.805 | $5.633.148 | Naik ×6 | ||
| GILD | $15.345.866 | 0,30% | 121.465 | $-2.847.083 | Turun ×1 | ||
| V | $15.316.752 | 0,30% | 44.644 | $2.108.976 | Naik ×4 | ||
| AMRZ | $15.111.722 | 0,29% | 283.522 | $2.184.379 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 46436f103) | $15.092.732 | 0,29% | 377.224 | $-14.959.512 | Turun ×1 | ||
| AMTM | $14.792.526 | 0,28% | 715.652 | $-3.544.817 | Naik ×6 | ||
| SPY | $14.639.322 | 0,28% | 19.604 | $1.599.132 | Turun ×2 | ||
| VBR | $14.471.507 | 0,28% | 59.556 | $256.260 | Turun ×1 | ||
| APG | $14.448.253 | 0,28% | 341.163 | $2.013.192 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 79466l302) | $14.133.782 | 0,27% | 90.219 | $-2.297.736 | Naik ×3 | ||
| MBB | $14.017.367 | 0,27% | 148.301 | $2.364.747 | Naik ×6 | ||
| IFF | $13.998.490 | 0,27% | 176.704 | $10.288.210 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: 46138g664) | $13.953.899 | 0,27% | 234.519 | $2.890.199 | Naik ×2 | ||
| BAI | $13.725.805 | 0,26% | 260.353 | $6.094.861 | Naik ×3 | ||
| EFV | $13.649.555 | 0,26% | 178.309 | $-613.043 | Turun ×1 | ||
| VEA | $13.561.744 | 0,26% | 190.340 | $3.602.695 | Naik ×4 | ||
| AVUV | $13.555.926 | 0,26% | 108.656 | $1.518.218 | Turun ×3 | ||
| Penerbit tidak dikenal (CUSIP: 76118y104) | $13.545.605 | 0,26% | 435.550 | Naik ×1 | |||
| VO | $13.418.190 | 0,26% | 166.541 | $1.355.301 | Naik ×4 | ||
| Penerbit tidak dikenal (CUSIP: 20603l102) | $13.284.862 | 0,26% | 446.550 | $4.637.509 | Naik ×3 | ||
| FBIN | $13.141.212 | 0,25% | 239.366 | $2.296.007 | Turun ×2 | ||
| WMT | $13.113.306 | 0,25% | 115.781 | $-2.247.881 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: 09857l108) | $12.880.064 | 0,25% | 72.262 | $2.298.091 | Naik ×3 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| None | $47.457.274 | 0,91% | naik ×6 |
| None | $43.104.444 | 0,83% | naik ×3 |
| None | $33.349.182 | 0,64% | naik ×6 |
| MIDD | $26.796.578 | 0,52% | naik ×3 |
| MA | $25.821.617 | 0,50% | naik ×3 |
| None | $25.721.932 | 0,50% | naik ×5 |
| None | $22.287.783 | 0,43% | naik ×4 |
| IJR | $21.901.347 | 0,42% | naik ×5 |
| STIP | $19.816.119 | 0,38% | naik ×4 |
| MRP | $18.800.782 | 0,36% | naik ×5 |
| VTV | $18.738.256 | 0,36% | naik ×5 |
| None | $18.462.718 | 0,36% | naik ×3 |
| IVW | $17.855.513 | 0,34% | naik ×6 |
| VWO | $17.432.835 | 0,34% | naik ×4 |
| None | $16.869.431 | 0,32% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| FUL | $73.317.279 | 1.257.802 | 1,41% |
| Penerbit tidak dikenal (CUSIP: 83601l102) | $47.634.557 | 2.683.637 | 0,92% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $23.675.081 | 105.739 | 0,46% |
| Penerbit tidak dikenal (CUSIP: 43849r105) | $23.349.917 | 105.618 | 0,45% |
| Penerbit tidak dikenal (CUSIP: 76118y104) | $13.545.605 | 435.550 | 0,26% |
| Penerbit tidak dikenal (CUSIP: 26614n201) | $8.316.865 | 61.316 | 0,16% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $8.279.179 | 54.829 | 0,16% |
| Penerbit tidak dikenal (CUSIP: g9600f104) | $4.196.757 | 99.899 | 0,08% |
| Penerbit tidak dikenal (CUSIP: 09581b103) | $3.201.739 | 365.913 | 0,06% |
| Penerbit tidak dikenal (CUSIP: 98980g902) | $3.040.625 | 875 | 0,06% |
| Penerbit tidak dikenal (CUSIP: 46435u796) | $3.032.771 | 34.185 | 0,06% |
| Penerbit tidak dikenal (CUSIP: 81762p902) | $2.881.250 | 1.250 | 0,06% |
| FORR | $2.269.783 | 269.891 | 0,04% |
| Penerbit tidak dikenal (CUSIP: 68389x905) | $1.850.625 | 750 | 0,04% |
| HDSN | $1.741.401 | 303.380 | 0,03% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| LKQ | Dipangkas | -1.1M | -$53.5M |
| VOO | Beli lebih banyak | +42K | +$46.8M |
| · | Dipangkas | -1.2M | +$30.8M |
| · | Dipangkas | -447K | -$26.8M |
| ITOT | Dipangkas | -203K | -$18.0M |
| · | Dipangkas | -66K | -$15.6M |
| · | Dipangkas | -1.1M | -$15.4M |
| · | Dipangkas | -266K | -$15.0M |
| · | Dipangkas | -38K | +$13.8M |
| UNP | Dipangkas | -60K | -$13.7M |
4 positions hidden — reported move looks larger than the position itself (data completeness check)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| X | 30 Juni 2025 | 2.641.762 | $111.640.862 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 220.271 | $49.787.886 | -4,2% |
| FWRD | 30 Juni 2025 | 1.230.390 | $24.718.535 | -37,0% |
| PCH | 31 Maret 2026 | 469.257 | $18.667.043 | Tidak lagi dilacak |
| PBI | 30 Sep. 2025 | 1.670.000 | $18.219.700 | 48,4% |
| K | 31 Des. 2025 | 172.750 | $14.168.888 | Tidak lagi dilacak |
| HNI | 31 Maret 2026 | 216.120 | $9.085.685 | 39,4% |
| CVGW | 31 Des. 2025 | 314.510 | $8.095.487 | Tidak lagi dilacak |
| SHYF | 30 Sep. 2025 | 609.964 | $7.648.949 | Tidak lagi dilacak |
| ROCK | 31 Maret 2026 | 119.858 | $5.925.780 | 0,8% |
| SAND | 31 Des. 2025 | 418.250 | $5.236.490 | Tidak lagi dilacak |
| IIIN | 30 Juni 2026 | 115.177 | $3.871.099 | -2,8% |
| CNDT | 31 Des. 2025 | 1.269.440 | $3.554.432 | -11,7% |
| TFX | 31 Maret 2026 | 23.810 | $2.905.772 | 5,4% |
| DLTR | 30 Sep. 2025 | 20.090 | $1.989.714 | 19,5% |
| AP | 31 Maret 2026 | 354.100 | $1.887.353 | 44,0% |
| CTRA | 30 Juni 2026 | 52.559 | $1.846.924 | Tidak lagi dilacak |
| UL | 31 Des. 2025 | 30.918 | $1.832.819 | -8,7% |
| DFS | 30 Juni 2025 | 10.110 | $1.725.840 | Tidak lagi dilacak |
| SMG | 30 Sep. 2025 | 24.670 | $1.627.233 | -13,6% |
| CAL | 30 Juni 2026 | 121.040 | $1.275.762 | -1,3% |
| NCMI | 31 Des. 2025 | 271.273 | $1.223.441 | -47,0% |
| CRD-A | 31 Maret 2026 | 84.505 | $950.681 | Tidak lagi dilacak |
| GRC | 31 Maret 2026 | 19.525 | $932.319 | 23,4% |
| RCMT | 31 Maret 2026 | 44.245 | $904.589 | 119,9% |
| NATR | 31 Maret 2026 | 41.069 | $886.269 | -48,0% |
| CPPTL | 31 Des. 2025 | 64.105 | $795.543 | Tidak lagi dilacak |
| MCS | 30 Juni 2025 | 46.948 | $783.562 | 60,7% |
| WWW | 31 Maret 2026 | 40.667 | $738.106 | 15,7% |
| PESI | 31 Maret 2026 | 57.927 | $729.301 | 44,7% |
| CULP | 30 Juni 2025 | 143.975 | $719.875 | |
| DSGR | 31 Maret 2026 | 24.865 | $681.052 | 33,4% |
| EGY | 31 Maret 2026 | 184.532 | $671.696 | -9,2% |
| AXTI | 31 Maret 2026 | 41.000 | $670.350 | 48,6% |
| VREX | 30 Juni 2025 | 55.655 | $645.598 | 113,2% |
| BWMN | 30 Juni 2026 | 22.166 | $630.401 | 46,5% |
| NNBR | 31 Des. 2025 | 290.770 | $598.986 | 237,1% |
| HIFS | 31 Maret 2026 | 2.068 | $587.230 | 0,4% |
| BBCP | 31 Maret 2026 | 86.465 | $580.180 | 39,4% |
| MEC | 30 Juni 2026 | 32.133 | $576.787 | -56,1% |
| CORT | 31 Maret 2026 | 15.588 | $542.462 | 194,5% |
| PLAY | 30 Juni 2026 | 48.139 | $521.345 | -43,9% |
| HURC | 31 Maret 2026 | 32.354 | $499.869 | 53,7% |
| MOV | 31 Maret 2026 | 23.550 | $485.601 | 37,3% |
| SWBI | 31 Maret 2026 | 48.493 | $478.626 | 1,6% |
| CPKRF | 31 Maret 2026 | 40.500 | $475.393 | Tidak lagi dilacak |
| ALNT | 31 Maret 2026 | 8.053 | $432.848 | 99,1% |
| IDA | 30 Sep. 2025 | 3.650 | $421.392 | 0,4% |
| UTZ | 31 Maret 2026 | 39.750 | $412.605 | 80,1% |
| UEIC | 30 Sep. 2025 | 55.205 | $365.457 | 19,3% |
| INBK | 31 Maret 2026 | 17.474 | $364.682 | 33,1% |
| LLYVK | 31 Des. 2025 | 3.613 | $350.353 | 18,8% |
| FLL | 31 Des. 2025 | 107.810 | $346.070 | -47,1% |
| BRKR | 31 Maret 2026 | 7.252 | $341.641 | 75,2% |
| CCRD | 30 Juni 2025 | 17.859 | $334.142 | Tidak lagi dilacak |
| NLCP | 30 Sep. 2025 | 23.010 | $332.725 | Tidak lagi dilacak |
| PLAB | 31 Maret 2026 | 10.356 | $331.392 | -23,3% |
| FTK | 30 Juni 2025 | 37.640 | $313.541 | 110,5% |
| CMT | 31 Des. 2025 | 15.230 | $312.976 | Tidak lagi dilacak |
| PKE | 30 Juni 2026 | 11.350 | $310.763 | -21,6% |
| WS | 30 Juni 2026 | 10.000 | $303.500 | 13,3% |
| AZN | 31 Maret 2026 | 3.254 | $299.140 | -21,3% |
| FORR | 31 Maret 2026 | 36.575 | $296.989 | 94,0% |
| ELMD | 31 Des. 2025 | 11.930 | $292.881 | Tidak lagi dilacak |
| JOUT | 31 Maret 2026 | 6.601 | $280.213 | -5,4% |
| RELL | 31 Maret 2026 | 25.258 | $274.807 | 74,8% |
| RGR | 31 Maret 2026 | 8.348 | $272.562 | 9,8% |
| SPAX | 30 Juni 2025 | 12.712 | $258.625 | |
| MPAA | 30 Sep. 2025 | 22.705 | $254.296 | -36,1% |
| GRAL | 31 Des. 2025 | 4.000 | $236.520 | 72,0% |
| NRIM | 31 Des. 2025 | 10.316 | $223.445 | -7,0% |
| GALT | 31 Des. 2025 | 52.380 | $221.829 | -8,4% |
| SLDE | 30 Juni 2026 | 12.100 | $217.800 | 26,0% |
| MBCN | 31 Maret 2026 | 6.157 | $212.663 | Tidak lagi dilacak |
| ASYS | 31 Maret 2026 | 16.247 | $203.900 | 52,0% |
| FLTB | 30 Sep. 2025 | 3.900 | $196.560 | |
| IVOL | 30 Juni 2025 | 10.000 | $186.800 | |
| MPX | 30 Juni 2026 | 25.207 | $183.255 | Tidak lagi dilacak |
| IMMR | 31 Maret 2026 | 26.493 | $180.153 | 36,1% |
| WHG | 30 Sep. 2025 | 10.009 | $156.140 | 17,6% |
| HCKT | 31 Maret 2026 | 7.674 | $150.641 | -16,5% |
| SGC | 30 Juni 2025 | 12.170 | $133.140 | 26,9% |
| VIAV | 30 Juni 2026 | 4.000 | $133.120 | -2,1% |
| VGK | 30 Juni 2026 | 1.570 | $129.415 | |
| MXE | 30 Sep. 2025 | 11.920 | $124.802 | 3,8% |
| PII | 30 Sep. 2025 | 3.000 | $121.950 | -9,4% |
| VEOEY | 30 Juni 2026 | 6.000 | $114.540 | Tidak lagi dilacak |
| PCRX | 30 Juni 2025 | 4.400 | $109.340 | 6,4% |
| WBA | 30 Sep. 2025 | 9.500 | $109.060 | Tidak lagi dilacak |
| POST | 30 Sep. 2025 | 1.000 | $109.030 | -31,8% |
| SSTK | 31 Maret 2026 | 5.512 | $105.279 | -76,0% |
| IPG | 31 Des. 2025 | 3.750 | $104.662 | Tidak lagi dilacak |
| ZEUS | 31 Maret 2026 | 2.370 | $101.401 | Tidak lagi dilacak |
| HLNE | 30 Juni 2026 | 993 | $98.704 | 9,0% |
| LGFB | 30 Juni 2025 | 12.430 | $98.446 | Tidak lagi dilacak |
| GGG | 30 Juni 2026 | 1.140 | $96.501 | 3,1% |
| SCHR | 31 Maret 2026 | 3.404 | $85.372 | -4,5% |
| UNG | 31 Maret 2026 | 6.850 | $83.981 | -10,7% |
| OGE | 30 Juni 2026 | 1.750 | $83.930 | -7,4% |
| MIO | 30 Sep. 2025 | 6.930 | $81.774 | Tidak lagi dilacak |
| NSA | 30 Juni 2026 | 2.146 | $80.990 | Tidak lagi dilacak |
| MSM | 30 Juni 2026 | 872 | $80.459 | 9,2% |
| PTC | 30 Juni 2026 | 552 | $78.654 | 71,0% |
| BF-A | 31 Maret 2026 | 2.659 | $69.958 | Tidak lagi dilacak |
| IDA | 30 Juni 2026 | 479 | $68.483 | -12,3% |
| CRD-B | 30 Juni 2026 | 6.500 | $65.910 | Tidak lagi dilacak |
| TW | 30 Sep. 2025 | 450 | $65.880 | -5,3% |
| TOKE | 30 Juni 2026 | 12.849 | $65.658 | |
| SGC | 30 Juni 2026 | 6.305 | $64.059 | -0,4% |
| POST | 30 Juni 2026 | 646 | $63.864 | -17,0% |
| SEIC | 30 Juni 2026 | 808 | $63.404 | 16,3% |
| EFX | 30 Juni 2026 | 351 | $63.153 | -11,2% |
| BOH | 30 Juni 2026 | 850 | $63.112 | -15,6% |
| RKLB | 30 Juni 2025 | 3.500 | $62.580 | 102,7% |
| BYD | 30 Juni 2026 | 740 | $60.813 | -23,4% |
| GSAT | 30 Sep. 2025 | 2.500 | $58.875 | 129,1% |
| INGR | 30 Juni 2026 | 522 | $58.809 | 0,9% |
| COLB | 30 Juni 2026 | 2.142 | $58.755 | -10,2% |
| CUZ | 30 Juni 2026 | 2.594 | $58.547 | -7,7% |
| RVTY | 30 Juni 2026 | 645 | $56.508 | 37,0% |
| LEN | 30 Juni 2026 | 646 | $56.099 | -14,4% |
| TSQ | 30 Sep. 2025 | 7.053 | $55.789 | -32,3% |
| FRHC | 30 Juni 2026 | 385 | $55.779 | 33,8% |
| NIQ | 30 Juni 2026 | 4.743 | $53.928 | 87,5% |
| JACK | 30 Sep. 2025 | 3.000 | $52.380 | -37,7% |
| ZION | 30 Juni 2026 | 897 | $51.685 | -8,6% |
| LW | 30 Juni 2026 | 1.196 | $50.543 | 1,3% |
| SCHI | 30 Juni 2026 | 2.150 | $48.762 | -4,6% |
| RLI | 31 Maret 2026 | 709 | $45.362 | -2,1% |
| AGCO | 30 Juni 2026 | 391 | $45.305 | -1,8% |
| HOLX | 30 Juni 2026 | 595 | $44.976 | Tidak lagi dilacak |
| ALIZY | 30 Juni 2026 | 1.054 | $44.310 | Tidak lagi dilacak |
| AEE | 30 Juni 2026 | 403 | $44.298 | -11,4% |
| BPOP | 30 Juni 2026 | 324 | $43.471 | -4,0% |
| L | 30 Juni 2026 | 401 | $42.803 | -6,5% |
| TOL | 30 Juni 2026 | 311 | $42.442 | -17,1% |
| NI | 30 Juni 2026 | 892 | $41.621 | -17,0% |
| ADC | 30 Juni 2026 | 552 | $41.610 | -13,8% |
| TTC | 30 Juni 2026 | 445 | $41.581 | 1,5% |
| LSTR | 30 Juni 2026 | 251 | $40.238 | -17,4% |
| HAYW | 31 Maret 2026 | 2.581 | $39.876 | -7,1% |
| WEN | 31 Maret 2026 | 4.670 | $38.901 | -13,2% |
| MTDR | 30 Juni 2026 | 605 | $38.224 | 7,1% |
| LAD | 31 Maret 2026 | 115 | $38.218 | 19,4% |
| CNH | 30 Juni 2026 | 3.460 | $38.060 | 19,8% |
| DLTR | 30 Juni 2026 | 346 | $37.890 | -6,8% |
| UDR | 30 Juni 2026 | 1.116 | $37.698 | -16,7% |
| DASTY | 31 Maret 2026 | 1.333 | $37.217 | Tidak lagi dilacak |
| NTRS | 30 Juni 2026 | 266 | $37.126 | -2,2% |
| STT | 30 Juni 2026 | 291 | $36.829 | 3,2% |
| AMG | 30 Juni 2026 | 133 | $36.801 | 10,5% |
| EMN | 30 Juni 2026 | 480 | $36.634 | -2,2% |
| HSBC | 30 Juni 2026 | 440 | $36.296 | 1,1% |
| RRX | 30 Juni 2026 | 193 | $36.141 | -32,8% |
| CYBR | 31 Maret 2026 | 79 | $35.239 | Tidak lagi dilacak |
| CAI | 30 Juni 2026 | 1.923 | $34.383 | 63,4% |
| LAMR | 30 Juni 2025 | 300 | $34.134 | 18,5% |
| CMA | 31 Maret 2026 | 389 | $33.816 | Tidak lagi dilacak |
| SCYB | 31 Maret 2026 | 1.266 | $33.448 | -2,2% |
| PK | 30 Juni 2026 | 3.147 | $33.138 | 7,8% |
| CFR | 30 Juni 2026 | 238 | $32.625 | -0,8% |
| CHH | 30 Juni 2026 | 315 | $32.602 | -9,2% |
| SNX | 30 Juni 2026 | 193 | $32.561 | 5,5% |
| SCS | 30 Sep. 2025 | 3.060 | $31.916 | Tidak lagi dilacak |
| LEA | 30 Juni 2026 | 261 | $31.602 | -8,7% |
| CMS | 30 Juni 2026 | 406 | $31.497 | -16,3% |
| AVY | 30 Juni 2026 | 182 | $31.428 | 3,8% |
| CRBU | 30 Juni 2025 | 34.000 | $31.045 | -6,0% |
| INGM | 31 Maret 2026 | 1.449 | $30.922 | 22,4% |
| PB | 30 Juni 2026 | 456 | $30.634 | -8,2% |
| EWC | 31 Des. 2025 | 600 | $30.330 | |
| EA | 30 Juni 2026 | 147 | $29.969 | Tidak lagi dilacak |
| EEFT | 30 Juni 2026 | 441 | $29.269 | -11,2% |
| OLN | 30 Juni 2026 | 974 | $28.957 | -19,3% |
| CBSH | 30 Juni 2026 | 584 | $28.733 | -4,8% |
| AKAM | 30 Juni 2026 | 240 | $27.564 | -7,5% |
| AFG | 30 Juni 2026 | 214 | $27.330 | -0,8% |
| CRCL | 30 Juni 2026 | 286 | $27.287 | 33,3% |
| COLM | 30 Juni 2026 | 495 | $27.131 | -7,8% |
| IRDM | 30 Juni 2026 | 966 | $26.797 | -11,3% |
| GGG | 30 Juni 2025 | 318 | $26.556 | -9,3% |
| CET | 30 Sep. 2025 | 546 | $26.132 | Tidak lagi dilacak |
| OSK | 30 Juni 2026 | 174 | $25.615 | -13,7% |
| OBTC | 30 Juni 2026 | 1.165 | $25.422 | |
| CYATY | 31 Maret 2026 | 1.577 | $25.421 | Tidak lagi dilacak |
| ACI | 30 Juni 2026 | 1.474 | $25.117 | -13,6% |
| JBHT | 30 Juni 2026 | 118 | $25.004 | -21,4% |
| TSN | 30 Juni 2026 | 390 | $24.987 | -9,3% |
| EPPRC | 31 Des. 2025 | 500 | $24.955 | Tidak lagi dilacak |
| GPK | 31 Maret 2026 | 1.650 | $24.849 | -13,8% |
| VIRT | 30 Juni 2026 | 559 | $24.585 | 3,4% |
| BAH | 30 Juni 2026 | 315 | $24.579 | 11,4% |
| BMI | 30 Sep. 2025 | 100 | $24.495 | -29,7% |
| CRI | 30 Juni 2026 | 680 | $24.317 | -22,6% |
| GMED | 30 Juni 2026 | 281 | $24.211 | -4,1% |
| SAM | 30 Juni 2026 | 105 | $24.192 | -6,9% |
| PVH | 30 Juni 2026 | 346 | $24.137 | 0,5% |
| HUN | 30 Juni 2026 | 1.795 | $23.891 | -18,6% |
| TNDM | 30 Juni 2026 | 1.230 | $23.579 | 10,3% |
| TAIL | 30 Juni 2026 | 2.000 | $23.420 | |
| SMFG | 30 Juni 2026 | 1.185 | $23.404 | 8,7% |
| MSM | 30 Juni 2025 | 300 | $23.301 | 52,8% |
| ALGN | 30 Juni 2026 | 134 | $22.972 | -16,4% |
| RMD | 30 Juni 2026 | 102 | $22.897 | 13,2% |
| TEI | 30 Sep. 2025 | 3.800 | $22.800 | -2,5% |
| BEN | 30 Juni 2026 | 948 | $22.392 | -2,0% |
| MHK | 30 Juni 2026 | 227 | $22.350 | 4,2% |
| RGA | 30 Juni 2026 | 109 | $22.253 | 17,7% |
| FMC | 30 Juni 2026 | 1.278 | $22.007 | -22,5% |
| HE | 30 Juni 2026 | 1.477 | $21.919 | -33,4% |
| SPWH | 31 Maret 2026 | 15.000 | $21.900 | -20,2% |
| CE | 30 Juni 2026 | 331 | $21.770 | -1,8% |
| BCV | 30 Juni 2026 | 1.000 | $21.540 | Tidak lagi dilacak |
| ASAZY | 30 Juni 2026 | 1.185 | $21.271 | Tidak lagi dilacak |
| SNREY | 31 Des. 2025 | 356 | $20.926 | Tidak lagi dilacak |
| EXC | 30 Juni 2026 | 418 | $20.490 | -12,8% |
| VTES | 30 Juni 2026 | 200 | $20.228 | |
| CPB | 31 Maret 2026 | 718 | $20.011 | -11,6% |
| FMX | 30 Juni 2026 | 180 | $19.991 | -9,6% |
| WDS | 30 Juni 2026 | 815 | $19.462 | 12,4% |
| AA | 30 Juni 2026 | 277 | $18.373 | -17,3% |
| BC | 30 Juni 2026 | 246 | $17.899 | -22,6% |
| WST | 30 Juni 2026 | 71 | $17.795 | 2,3% |
| ICUI | 31 Maret 2026 | 124 | $17.691 | 24,1% |
| JKHY | 30 Juni 2026 | 111 | $17.542 | 4,3% |
| XYL | 30 Juni 2026 | 145 | $17.327 | -14,1% |
| SEB | 30 Juni 2026 | 3 | $16.962 | Tidak lagi dilacak |
| ARE | 30 Juni 2026 | 365 | $16.943 | -10,3% |
| ANSS | 30 Sep. 2025 | 48 | $16.859 | Tidak lagi dilacak |
| INTT | 30 Juni 2025 | 2.380 | $16.636 | Tidak lagi dilacak |
| DOCU | 30 Juni 2026 | 347 | $16.451 | 58,6% |
| DFKCY | 30 Juni 2026 | 939 | $16.414 | Tidak lagi dilacak |
| SGIOY | 30 Juni 2026 | 1.477 | $16.380 | Tidak lagi dilacak |
| CC | 30 Juni 2026 | 743 | $16.368 | -32,4% |
| GBOOY | 30 Juni 2026 | 293 | $16.250 | Tidak lagi dilacak |
| COKE | 31 Maret 2026 | 105 | $16.096 | 1,0% |
| WU | 30 Juni 2026 | 1.840 | $16.063 | -20,8% |
| CCL | 30 Juni 2026 | 610 | $15.787 | -10,0% |
| FFIV | 30 Juni 2026 | 54 | $15.624 | 9,8% |
| CACC | 30 Juni 2026 | 36 | $15.245 | -16,9% |
| NICE | 30 Sep. 2025 | 90 | $15.202 | -21,2% |
| IX | 30 Juni 2026 | 502 | $15.055 | -1,8% |
| MPT | 30 Juni 2026 | 3.239 | $14.997 | -28,6% |
| FND | 30 Juni 2026 | 295 | $14.986 | -23,6% |
| DT | 30 Juni 2026 | 404 | $14.940 | 36,7% |
| NFGC | 31 Des. 2025 | 6.300 | $14.931 | Tidak lagi dilacak |
| USIO | 30 Juni 2025 | 10.000 | $14.600 | 90,8% |
| XPO | 30 Juni 2026 | 75 | $14.591 | -11,5% |
| NLY | 30 Juni 2026 | 685 | $14.488 | -17,2% |
| NMR | 30 Juni 2026 | 1.835 | $14.478 | 10,6% |
| NCMI | 30 Juni 2026 | 4.720 | $14.396 | -45,8% |
| FTS | 30 Juni 2026 | 258 | $14.394 | -7,8% |
| SEB | 30 Sep. 2025 | 5 | $14.306 | Tidak lagi dilacak |
| CTLP | 30 Juni 2026 | 1.320 | $14.269 | Tidak lagi dilacak |
| CSL | 30 Juni 2026 | 42 | $14.012 | -9,2% |
| FER | 30 Juni 2026 | 215 | $13.986 | -24,7% |
| HMC | 30 Juni 2026 | 571 | $13.881 | 17,9% |
| RYAAY | 30 Juni 2026 | 240 | $13.872 | -16,1% |
| NICE | 31 Maret 2026 | 122 | $13.791 | 3,5% |
| UHS | 30 Juni 2026 | 77 | $13.781 | 19,7% |
| RHI | 30 Juni 2026 | 539 | $13.691 | 14,5% |
| TRI | 30 Juni 2026 | 152 | $13.677 | 18,1% |
| PAA | 31 Des. 2025 | 800 | $13.648 | 33,9% |
| AZTA | 31 Maret 2026 | 407 | $13.537 | 89,5% |
| FRT | 30 Juni 2026 | 126 | $13.382 | -14,1% |
| CATH | 31 Des. 2025 | 164 | $13.294 | |
| EMA | 30 Juni 2026 | 255 | $13.218 | -9,3% |
| SYIEY | 31 Maret 2026 | 654 | $13.158 | Tidak lagi dilacak |
| HOG | 30 Juni 2026 | 647 | $13.082 | 6,0% |
| PSO | 30 Juni 2026 | 996 | $13.077 | 1,8% |
| AER | 30 Juni 2026 | 95 | $13.032 | -0,2% |
| BSCW | 30 Sep. 2025 | 622 | $12.813 | |
| HSIC | 30 Sep. 2025 | 170 | $12.418 | 26,5% |
| LAMR | 30 Juni 2026 | 97 | $12.286 | -7,8% |
| ILCB | 30 Juni 2026 | 136 | $12.221 | 3,2% |
| PHG | 30 Juni 2026 | 439 | $12.029 | -12,9% |
| FMS | 30 Juni 2026 | 531 | $11.979 | -1,0% |
| CVR | 30 Juni 2026 | 1.200 | $11.940 | Tidak lagi dilacak |
| FICO | 31 Maret 2026 | 7 | $11.834 | -37,4% |
| IP | 30 Juni 2026 | 329 | $11.745 | -17,6% |
| SVNDY | 30 Juni 2026 | 860 | $11.619 | Tidak lagi dilacak |
| MT | 30 Juni 2026 | 220 | $11.436 | 6,0% |
| OSK | 30 Sep. 2025 | 100 | $11.354 | 2,1% |
| WLK | 30 Juni 2026 | 97 | $11.332 | -13,2% |
| AGI | 30 Juni 2026 | 253 | $11.241 | 5,7% |
| EXAS | 31 Maret 2026 | 109 | $11.070 | Tidak lagi dilacak |
| USCI | 30 Sep. 2025 | 150 | $10.993 | |
| EXP | 30 Sep. 2025 | 54 | $10.914 | -27,0% |
| GAP | 30 Juni 2026 | 446 | $10.793 | 23,0% |
| RTO | 30 Juni 2026 | 337 | $10.609 | -30,1% |
| UNICY | 31 Maret 2026 | 3.730 | $10.481 | Tidak lagi dilacak |
| CASC | 30 Juni 2026 | 395 | $10.290 | Tidak lagi dilacak |
| RSSS | 31 Maret 2026 | 3.490 | $10.261 | -3,8% |
| OBICY | 31 Maret 2026 | 658 | $10.245 | Tidak lagi dilacak |
| CRK | 30 Juni 2025 | 500 | $10.170 | -53,5% |
| PNGAY | 30 Juni 2026 | 649 | $10.058 | Tidak lagi dilacak |
| MKSI | 30 Sep. 2025 | 101 | $10.035 | 124,9% |
| CMWAY | 30 Juni 2026 | 85 | $10.032 | Tidak lagi dilacak |
| NVZMY | 31 Maret 2026 | 157 | $9.988 | Tidak lagi dilacak |
| MRCY | 30 Juni 2026 | 135 | $9.843 | -31,2% |
| DTCR | 30 Juni 2026 | 395 | $9.464 | |
| THG | 30 Juni 2026 | 54 | $9.361 | 3,0% |
| SFHOY | 31 Maret 2026 | 513 | $9.106 | Tidak lagi dilacak |
| OTEX | 30 Juni 2026 | 409 | $9.096 | 1,4% |
| MURGY | 30 Juni 2026 | 718 | $9.025 | Tidak lagi dilacak |
| REM | 31 Maret 2026 | 400 | $8.872 | -12,0% |
| BUD | 30 Juni 2026 | 126 | $8.741 | -10,4% |
| MAT | 30 Juni 2026 | 579 | $8.413 | 8,9% |
| SHV | 30 Juni 2025 | 75 | $8.284 | |
| SONVY | 30 Juni 2026 | 182 | $8.226 | Tidak lagi dilacak |
| TLK | 30 Juni 2026 | 439 | $8.201 | -4,1% |
| CUBE | 30 Juni 2026 | 222 | $8.136 | -6,1% |
| FRPT | 30 Juni 2026 | 137 | $8.078 | 2,8% |
| WFAFY | 30 Juni 2026 | 315 | $8.001 | Tidak lagi dilacak |
| BOX | 31 Maret 2026 | 264 | $7.896 | 47,9% |
| HYGH | 31 Des. 2025 | 89 | $7.717 | |
| THO | 30 Juni 2026 | 94 | $7.510 | -9,9% |
| MORN | 30 Juni 2026 | 44 | $7.438 | 18,2% |
| LVS | 30 Juni 2026 | 138 | $7.435 | -21,5% |
| QQQX | 31 Maret 2026 | 260 | $7.415 | 14,2% |
| HAUZ | 30 Juni 2025 | 364 | $7.397 | |
| MITEY | 30 Juni 2026 | 264 | $7.366 | Tidak lagi dilacak |
| ERIC | 30 Juni 2026 | 647 | $7.292 | -17,3% |
| BWEL | 30 Juni 2026 | 13 | $7.150 | Tidak lagi dilacak |
| HIW | 30 Juni 2026 | 333 | $7.130 | -2,0% |
| EXPGY | 31 Maret 2026 | 157 | $7.092 | Tidak lagi dilacak |
| HUBS | 30 Juni 2026 | 29 | $7.079 | 19,1% |
| JBSAY | 30 Juni 2025 | 488 | $6.998 | Tidak lagi dilacak |
| ITOCY | 30 Juni 2026 | 542 | $6.910 | Tidak lagi dilacak |
| DGS | 30 Juni 2025 | 143 | $6.908 | |
| NANC | 31 Maret 2026 | 150 | $6.846 | |
| ITUB | 30 Juni 2026 | 812 | $6.805 | 22,8% |
| ROP | 30 Juni 2026 | 19 | $6.723 | 5,2% |
| VOD | 30 Juni 2026 | 445 | $6.684 | 27,1% |
| STM | 30 Juni 2026 | 193 | $6.668 | -24,5% |
| RCI | 30 Juni 2026 | 171 | $6.575 | -6,1% |
| MTZ | 30 Juni 2026 | 20 | $6.435 | -48,1% |
| AONNY | 30 Juni 2026 | 528 | $6.347 | Tidak lagi dilacak |
| SWZ | 30 Juni 2026 | 1.068 | $6.333 | -3,4% |
| BURL | 30 Juni 2026 | 19 | $6.182 | -12,9% |
| BPIRY | 31 Maret 2026 | 729 | $6.109 | Tidak lagi dilacak |
| SKHHY | 30 Juni 2026 | 426 | $6.060 | Tidak lagi dilacak |
| ABG | 30 Juni 2026 | 31 | $6.058 | -15,1% |
| BRDCY | 30 Juni 2026 | 587 | $6.052 | Tidak lagi dilacak |
| KNBWY | 30 Juni 2026 | 376 | $6.027 | Tidak lagi dilacak |
| FLO | 30 Juni 2026 | 724 | $5.901 | -30,3% |
| FRCOY | 30 Juni 2026 | 143 | $5.673 | Tidak lagi dilacak |
| IMCV | 30 Juni 2026 | 66 | $5.596 | |
| TTEK | 30 Juni 2026 | 183 | $5.512 | 14,5% |
| ASHGY | 31 Maret 2026 | 76 | $5.376 | Tidak lagi dilacak |
| NTTYY | 31 Maret 2026 | 210 | $5.292 | Tidak lagi dilacak |
| AXAHY | 31 Maret 2026 | 109 | $5.231 | Tidak lagi dilacak |
| BECN | 30 Juni 2025 | 42 | $5.195 | Tidak lagi dilacak |
| RIO | 30 Sep. 2025 | 88 | $5.159 | 44,1% |
| MASI | 30 Juni 2026 | 29 | $5.158 | Tidak lagi dilacak |
| DCH | 31 Maret 2026 | 800 | $5.128 | -3,3% |
| CNQ | 30 Juni 2026 | 105 | $5.117 | 21,6% |
| HI | 31 Maret 2026 | 159 | $5.043 | Tidak lagi dilacak |
| FDS | 30 Juni 2026 | 23 | $4.991 | 15,3% |
| WYNN | 30 Juni 2026 | 49 | $4.976 | -20,9% |
| KMTUY | 30 Juni 2026 | 126 | $4.947 | Tidak lagi dilacak |
| GDEN | 30 Juni 2026 | 185 | $4.938 | Tidak lagi dilacak |
| FJTSY | 31 Maret 2026 | 180 | $4.907 | Tidak lagi dilacak |
| OC | 31 Des. 2025 | 34 | $4.810 | 4,6% |
| LEG | 30 Juni 2026 | 480 | $4.742 | Tidak lagi dilacak |
| ALGN | 30 Sep. 2025 | 25 | $4.733 | 12,6% |
| SCVL | 30 Sep. 2025 | 250 | $4.677 | Tidak lagi dilacak |
| AOM | 31 Des. 2025 | 96 | $4.568 | |
| RODM | 30 Juni 2026 | 114 | $4.494 | |
| CM | 30 Juni 2026 | 47 | $4.453 | -4,4% |
| NRDBY | 31 Maret 2026 | 232 | $4.392 | Tidak lagi dilacak |
| BNS | 30 Juni 2026 | 62 | $4.297 | 4,2% |
| VLY | 30 Sep. 2025 | 478 | $4.269 | 20,8% |
| LNTH | 30 Sep. 2025 | 50 | $4.093 | 95,1% |
| SU | 30 Juni 2026 | 61 | $4.033 | 28,3% |
| THLLY | 31 Maret 2026 | 74 | $3.998 | Tidak lagi dilacak |
| HYMB | 31 Des. 2025 | 160 | $3.989 | -5,1% |
| VFC | 30 Juni 2026 | 232 | $3.942 | -14,9% |
| KDK | 30 Juni 2026 | 550 | $3.817 | -68,7% |
| SSUMY | 30 Juni 2026 | 100 | $3.738 | Tidak lagi dilacak |
| ENGIY | 31 Maret 2026 | 141 | $3.704 | Tidak lagi dilacak |
| EQC | 30 Juni 2025 | 2.250 | $3.622 | Tidak lagi dilacak |
| LGRDY | 31 Maret 2026 | 114 | $3.380 | Tidak lagi dilacak |
| HYD | 31 Des. 2025 | 65 | $3.308 | -6,3% |
| BKHYY | 31 Maret 2026 | 28 | $3.304 | Tidak lagi dilacak |
| BFAM | 30 Juni 2026 | 40 | $3.285 | -8,8% |
| HXGBY | 31 Maret 2026 | 278 | $3.264 | Tidak lagi dilacak |
| MAGS | 30 Juni 2026 | 56 | $3.245 | |
| PZZA | 31 Maret 2026 | 82 | $3.156 | -40,9% |
| CNMD | 31 Maret 2026 | 76 | $3.086 | 33,4% |
| KGC | 30 Juni 2026 | 100 | $3.052 | 0,2% |
| VNOM | 30 Sep. 2025 | 80 | $3.050 | 6,6% |
| FANUY | 31 Maret 2026 | 156 | $3.037 | Tidak lagi dilacak |
| SZKMY | 31 Maret 2026 | 51 | $3.016 | Tidak lagi dilacak |
| BGY | 30 Sep. 2025 | 499 | $2.889 | -2,6% |
| BBD | 31 Maret 2026 | 854 | $2.844 | 17,8% |
| WAL | 30 Juni 2026 | 40 | $2.834 | -7,7% |
| SQM | 30 Juni 2025 | 70 | $2.781 | 85,7% |
| HRB | 30 Juni 2026 | 86 | $2.730 | 12,0% |
| GRFS | 30 Juni 2026 | 337 | $2.703 | 3,4% |
| TBIL | 30 Sep. 2025 | 53 | $2.650 | |
| SAXPY | 31 Maret 2026 | 105 | $2.539 | Tidak lagi dilacak |
| KMPR | 30 Juni 2026 | 82 | $2.506 | -3,0% |
| AIN | 31 Maret 2026 | 48 | $2.434 | 16,1% |
| DSNKY | 31 Maret 2026 | 111 | $2.358 | Tidak lagi dilacak |
| IART | 30 Juni 2026 | 246 | $2.317 | -27,5% |
| RNGE | 31 Des. 2025 | 10.560 | $2.241 | Tidak lagi dilacak |
| BKNIY | 31 Maret 2026 | 132 | $2.189 | Tidak lagi dilacak |
| TE | 31 Des. 2025 | 1.001 | $2.182 | -44,5% |
| PLNT | 30 Juni 2026 | 29 | $2.157 | -19,7% |
| SCHC | 30 Juni 2025 | 58 | $2.081 | |
| PII | 30 Juni 2026 | 38 | $2.071 | -23,0% |
| TTVSY | 31 Maret 2026 | 130 | $1.976 | Tidak lagi dilacak |
| FLUT | 31 Maret 2026 | 9 | $1.953 | -25,3% |
| SPR | 31 Des. 2025 | 50 | $1.937 | Tidak lagi dilacak |
| GIL | 30 Juni 2026 | 34 | $1.892 | -21,6% |
| AKZOY | 31 Maret 2026 | 81 | $1.875 | Tidak lagi dilacak |
| EMQQ | 31 Des. 2025 | 40 | $1.857 | |
| MGA | 30 Juni 2026 | 31 | $1.730 | -1,5% |
| KEX | 30 Juni 2026 | 13 | $1.727 | 1,8% |
| BFH | 30 Juni 2026 | 23 | $1.722 | -9,9% |
| SMMNY | 31 Maret 2026 | 63 | $1.652 | Tidak lagi dilacak |
| LOTMY | 31 Maret 2026 | 62 | $1.641 | Tidak lagi dilacak |
| KB | 30 Juni 2026 | 16 | $1.596 | 18,7% |
| IEV | 30 Sep. 2025 | 25 | $1.581 | 7,4% |
| MGF | 30 Juni 2026 | 525 | $1.543 | -5,9% |
| PUK | 30 Juni 2026 | 54 | $1.535 | -9,0% |
| MKKGY | 31 Maret 2026 | 53 | $1.520 | Tidak lagi dilacak |
| MRAM | 31 Maret 2026 | 160 | $1.485 | 111,2% |
| EBKDY | 31 Maret 2026 | 24 | $1.446 | Tidak lagi dilacak |
| HQL | 31 Des. 2025 | 92 | $1.427 | 3,5% |
| EONGY | 31 Maret 2026 | 73 | $1.383 | Tidak lagi dilacak |
| TER | 31 Des. 2025 | 10 | $1.376 | 129,3% |
| BIDU | 31 Maret 2026 | 10 | $1.307 | -22,7% |
| SHG | 30 Juni 2026 | 21 | $1.288 | 23,6% |
| GVDNY | 30 Juni 2026 | 18 | $1.221 | Tidak lagi dilacak |
| LODE | 30 Juni 2025 | 500 | $1.220 | Tidak lagi dilacak |
| ONC | 31 Maret 2026 | 4 | $1.215 | 21,7% |
| SUSA | 30 Sep. 2025 | 9 | $1.141 | 16,1% |
| MGCLY | 30 Juni 2026 | 105 | $1.115 | Tidak lagi dilacak |
| BOE | 30 Sep. 2025 | 98 | $1.112 | 0,1% |
| VLVLY | 30 Juni 2026 | 33 | $1.080 | Tidak lagi dilacak |
| EXLS | 30 Juni 2026 | 34 | $1.035 | 39,4% |
| DRRX | 30 Sep. 2025 | 1.600 | $1.016 | Tidak lagi dilacak |
| CODYY | 30 Juni 2026 | 61 | $1.005 | Tidak lagi dilacak |
| SAIC | 31 Des. 2025 | 10 | $994 | 24,6% |
| SDZNY | 30 Sep. 2025 | 18 | $984 | Tidak lagi dilacak |
| PGP | 31 Des. 2025 | 112 | $958 | -8,3% |
| BCS | 30 Sep. 2025 | 50 | $929 | 14,1% |
| AMRC | 31 Maret 2026 | 30 | $879 | -16,2% |
| KOF | 30 Juni 2026 | 9 | $878 | 0,7% |
| EDPFY | 30 Juni 2026 | 16 | $843 | Tidak lagi dilacak |
| DHLGY | 30 Juni 2026 | 32 | $839 | Tidak lagi dilacak |
| MGDDY | 30 Juni 2026 | 49 | $835 | Tidak lagi dilacak |
| NTRA | 30 Juni 2026 | 4 | $800 | 54,3% |
| WES | 31 Maret 2026 | 20 | $790 | 9,3% |
| PBRA | 30 Juni 2026 | 42 | $787 | Tidak lagi dilacak |
| COIHY | 31 Maret 2026 | 43 | $775 | Tidak lagi dilacak |
| GDDY | 31 Maret 2026 | 6 | $744 | 19,2% |
| LNVGY | 30 Juni 2026 | 31 | $742 | Tidak lagi dilacak |
| CX | 30 Juni 2026 | 63 | $721 | -21,5% |
| BNAIW | 31 Maret 2026 | 16.048 | $705 | -77,1% |
| SPCOQ | 30 Sep. 2025 | 847 | $647 | Tidak lagi dilacak |
| UCBJY | 30 Juni 2026 | 4 | $603 | Tidak lagi dilacak |
| VCISY | 30 Juni 2026 | 16 | $600 | Tidak lagi dilacak |
| CSW | 31 Maret 2026 | 2 | $587 | 14,8% |
| SQM | 30 Juni 2026 | 7 | $567 | -11,5% |
| BLV | 30 Juni 2026 | 8 | $550 | |
| EZU | 30 Juni 2025 | 10 | $532 | 11,4% |
| ASHR | 31 Des. 2025 | 16 | $528 | |
| GOLD | 30 Juni 2025 | 27 | $525 | 90,4% |
| AXIA | 30 Juni 2026 | 46 | $519 | Tidak lagi dilacak |
| ACVA | 31 Maret 2026 | 58 | $465 | 146,5% |
| PTC | 30 Juni 2025 | 3 | $465 | 12,7% |
| FSLR | 31 Des. 2025 | 2 | $441 | -33,3% |
| SVNLY | 30 Juni 2026 | 66 | $429 | Tidak lagi dilacak |
| MMT | 30 Sep. 2025 | 90 | $423 | -11,3% |
| STVN | 31 Maret 2026 | 21 | $423 | 47,8% |
| TRMB | 31 Des. 2025 | 5 | $408 | -25,4% |
| EQNR | 30 Juni 2026 | 9 | $380 | 34,0% |
| UPMMY | 30 Juni 2026 | 12 | $374 | Tidak lagi dilacak |
| INSP | 31 Maret 2026 | 4 | $369 | 35,5% |
| JBAXY | 30 Juni 2026 | 23 | $339 | Tidak lagi dilacak |
| BCH | 30 Juni 2026 | 9 | $333 | -2,6% |
| MBGYY | 30 Juni 2026 | 20 | $305 | Tidak lagi dilacak |
| ROL | 31 Des. 2025 | 5 | $294 | -50,6% |
| CPAY | 31 Des. 2025 | 1 | $288 | 33,1% |
| TFX | 30 Juni 2025 | 2 | $276 | 6,5% |
| BSAC | 30 Juni 2026 | 8 | $267 | -1,5% |
| ZLAB | 31 Maret 2026 | 15 | $265 | 30,2% |
| DVN | 30 Juni 2025 | 7 | $262 | 50,4% |
| LPSN | 31 Maret 2026 | 62 | $240 | Tidak lagi dilacak |
| CF | 30 Juni 2025 | 3 | $234 | 26,6% |
| LVS | 30 Juni 2025 | 6 | $232 | -16,7% |
| CC | 30 Sep. 2025 | 20 | $229 | -12,4% |
| WPP | 31 Maret 2026 | 10 | $225 | 58,6% |
| TSN | 30 Sep. 2025 | 4 | $224 | -4,3% |
| SHECY | 31 Maret 2026 | 14 | $217 | Tidak lagi dilacak |
| HIMS | 30 Juni 2026 | 10 | $208 | -14,9% |
| RVTY | 30 Sep. 2025 | 2 | $193 | 73,9% |
| DSHK | 31 Des. 2025 | 2.000 | $187 | Tidak lagi dilacak |
| AUR | 30 Juni 2026 | 45 | $185 | -16,6% |
| LEG | 30 Juni 2025 | 23 | $182 | Tidak lagi dilacak |
| JBHT | 30 Juni 2025 | 1 | $148 | 58,3% |
| CLX | 30 Juni 2025 | 1 | $147 | -32,2% |
| RWT | 31 Maret 2026 | 25 | $138 | -37,9% |
| NEOG | 31 Maret 2026 | 18 | $126 | 32,5% |
| OPEN | 30 Juni 2026 | 25 | $117 | -48,7% |
| ILLMF | 30 Juni 2026 | 189 | $107 | Tidak lagi dilacak |
| PDN | 30 Juni 2025 | 2 | $67 | |
| LCID | 30 Sep. 2025 | 28 | $59 | -82,7% |
| LTRPA | 30 Juni 2025 | 188 | $48 | Tidak lagi dilacak |
| YELLQ | 30 Juni 2025 | 56 | $22 | Tidak lagi dilacak |
| WOLF | 30 Sep. 2025 | 35 | $14 | 14,1% |
| CGEH | 30 Sep. 2025 | 2 | $2 | Tidak lagi dilacak |
| SNAXW | 31 Maret 2026 | 17.300 | $2 | Tidak lagi dilacak |
| SPWR | 31 Des. 2025 | 1 | $2 | -80,8% |
| APVS | 30 Juni 2026 | 2.000 | $0 | Tidak lagi dilacak |
| ATPL | 31 Maret 2026 | 640 | $0 | Tidak lagi dilacak |
| AVTA | 30 Juni 2025 | 100 | $0 | Tidak lagi dilacak |
| FU | 31 Maret 2026 | 142 | $0 | Tidak lagi dilacak |
| IEXA | 30 Sep. 2025 | 20 | $0 | Tidak lagi dilacak |
| LITSF | 30 Sep. 2025 | 3 | $0 | Tidak lagi dilacak |
| NKLAQ | 31 Des. 2025 | 2 | $0 | Tidak lagi dilacak |
| PNSTQ | 30 Sep. 2025 | 1 | $0 | Tidak lagi dilacak |
| WSTI | 30 Juni 2026 | 1.000 | $0 | Tidak lagi dilacak |