HIGHLINE WEALTH PARTNERS LLC
CIK 2042654 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $493.0M
- Posisi
- 1.411
- Per tanggal
- 30 Juni 2026
#3.807 dari 9.443 berdasarkan nilai 13F · top 40.3%
Nilai portofolio QoQ: +25.7% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 50,91%
- Bobot 25 kepemilikan teratas
- 73,94%
- Posisi di atas 1%
- 27
- Jumlah posisi efektif
- 30,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 11,75% Perkiraan pembelian $120.374.947 · penjualan $51.980.090
Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q2 2026 · 76,1% masih dipegang
- Posisi baru
- 214
- Meningkat
- 524
- Menurun
- 216
- Tertutup
- 101
Eksposur put-notional: 0,7% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
16,0%
Communication Services
4,9%
Retail
3,2%
Financial Services
2,7%
Consumer Discretionary
2,0%
Financials
1,9%
Industrials
1,4%
Healthcare
0,7%
Real Estate
0,4%
Utilities
0,2%
Energy
0,2%
Communications
0,1%
Consumer Staples
0,1%
Telecommunication
0,1%
Consumer products
0,1%
Logistics & Transportation
0,1%
Materials
0,1%
Diversified Consumer Services
0,0%
Packaging
0,0%
N/A
0,0%
Lainnya/Tidak terpetakan
65,9%
Portofolio lengkap 1.411 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| PAAA | $37.014.267 | 7,51% | 721.948 | Naik ×1 | |||
| JPST | $32.944.721 | 6,68% | 651.468 | $-6.935.660 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $31.887.545 | 6,47% | 159.366 | $4.637.410 | Naik ×2 | ||
| FLXR TCW Flexible Income ETF | $26.462.403 | 5,37% | 674.889 | $25.613.032 | Naik ×1 | ||
| VOO | $25.896.627 | 5,25% | 37.706 | $3.632.731 | Naik ×2 | ||
| IEFA | $23.930.475 | 4,85% | 247.779 | $4.238.447 | Naik ×6 | ||
| QQQM Invesco NASDAQ 100 ETF | $21.502.060 | 4,36% | 70.971 | $7.214.891 | Naik ×6 | ||
| FNDX | $20.514.508 | 4,16% | 659.630 | $5.227.318 | Naik ×6 | ||
| AAPL Apple Inc. - Common Stock | $18.569.660 | 3,77% | 64.175 | $2.218.472 | Turun ×1 | ||
| VONV Vanguard Russell 1000 Value ETF | $12.291.921 | 2,49% | 115.623 | $1.684.075 | Naik ×4 | ||
| AMZN Amazon.com, Inc. - Common Stock | $11.211.977 | 2,27% | 47.042 | $2.069.757 | Naik ×6 | ||
| MSFT Microsoft Corporation - Common Stock | $10.287.795 | 2,09% | 27.580 | $149.024 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $8.598.011 | 1,74% | 24.059 | $1.937.830 | Naik ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $8.194.129 | 1,66% | 19.482 | $1.317.497 | Naik ×4 | ||
| GOVT | $7.814.086 | 1,58% | 343.024 | $1.129.853 | Naik ×5 | ||
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | $7.801.948 | 1,58% | 146.736 | $-3.092.294 | Turun ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $7.801.284 | 1,58% | 13.849 | $-77.154 | Naik ×6 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $7.647.225 | 1,55% | 7.561 | $1.253.038 | Naik ×1 | ||
| IEMG | $7.420.140 | 1,50% | 89.572 | $1.368.092 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $7.220.792 | 1,46% | 20.436 | $1.549.383 | Naik ×2 | ||
| JPM JP Morgan Chase & Co. Common Stock | $6.286.807 | 1,28% | 19.206 | $655.181 | Naik ×3 | ||
| FRDM | $6.205.465 | 1,26% | 85.123 | $3.892.894 | Naik ×3 | ||
| QQQ Invesco QQQ Trust, Series 1 | $5.789.422 | 1,17% | 7.862 | $2.013.090 | Naik ×2 | ||
| CLIP | $5.747.882 | 1,17% | 57.284 | $-517.247 | Turun ×1 | ||
| VGT | $5.512.877 | 1,12% | 46.125 | $1.631.937 | Naik ×1 | ||
| VEA | $5.326.708 | 1,08% | 74.761 | $665.418 | Naik ×5 | ||
| BRKB | $5.239.584 | 1,06% | 10.471 | $546.299 | Naik ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $4.902.880 | 0,99% | 8.440 | $3.195.085 | Naik ×4 | ||
| IWF | $4.412.632 | 0,89% | 35.537 | $1.749.493 | Naik ×3 | ||
| JMST | $3.787.707 | 0,77% | 74.269 | $544.242 | Naik ×3 | ||
| COST Costco Wholesale Corporation - Common Stock | $3.583.662 | 0,73% | 3.831 | $-322.084 | Turun ×4 | ||
| VTI | $3.389.433 | 0,69% | 9.160 | $678.842 | Naik ×5 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $3.253.096 | 0,66% | 5.600 | Opsi jual | $2.113.888 | ||
| IAU | $3.108.141 | 0,63% | 41.162 | $-546.884 | Turun ×2 | ||
| VB | $2.809.048 | 0,57% | 9.267 | $400.252 | Naik ×2 | ||
| GLD | $2.771.691 | 0,56% | 7.524 | $48.816 | Naik ×1 | ||
| BIL | $2.653.608 | 0,54% | 28.957 | $-109.528 | Turun ×1 | ||
| JEPI | $2.626.583 | 0,53% | 46.505 | $2.484.703 | Naik ×1 | ||
| BITB | $2.435.984 | 0,49% | 76.459 | $-294.177 | Naik ×2 | ||
| USEW | $2.331.126 | 0,47% | 41.755 | $290.128 | |||
| ORCL Oracle Corporation Common Stock | $2.313.744 | 0,47% | 15.788 | $-3.150 | Naik ×4 | ||
| IVV | $2.304.778 | 0,47% | 3.078 | $-595.959 | Turun ×1 | ||
| AXP American Express Company Common Stock | $2.115.442 | 0,43% | 6.254 | $337.443 | Naik ×3 | ||
| JAAA | $2.029.246 | 0,41% | 40.191 | $-34.928.045 | Turun ×1 | ||
| WSML iShares MSCI World Small-Cap ETF | $2.026.117 | 0,41% | 57.455 | $1.433.594 | Naik ×1 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $1.989.128 | 0,40% | 4.668 | $322.743 | Naik ×2 | ||
| BLK BlackRock, Inc. Common Stock | $1.768.680 | 0,36% | 1.839 | $4.794 | Naik ×1 | ||
| VTEB | $1.760.804 | 0,36% | 34.812 | $10.348 | Turun ×3 | ||
| SPY SPY | $1.736.184 | 0,35% | 2.325 | $814.281 | Naik ×4 | ||
| GBIL | $1.508.886 | 0,31% | 15.065 | Naik ×1 | |||
| SCHO | $1.332.252 | 0,27% | 55.189 | Naik ×1 | |||
| SHLD | $1.313.023 | 0,27% | 21.990 | $-317.360 | Turun ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $1.159.062 | 0,24% | 2.427 | $371.638 | Naik ×4 | ||
| BILS | $1.123.148 | 0,23% | 11.302 | $-402.208 | Turun ×1 | ||
| ORI Old Republic International Corporation Common Stock | $1.117.443 | 0,23% | 27.308 | $24.462 | Turun ×1 | ||
| DLR Digital Realty Trust, Inc. Common Stock | $1.110.892 | 0,23% | 6.186 | $-6.270 | Turun ×6 | ||
| SCHF | $1.105.067 | 0,22% | 39.894 | $1.038.955 | Naik ×1 | ||
| SCHX | $1.043.605 | 0,21% | 35.461 | ||||
| SMH SMH | $963.502 | 0,20% | 1.469 | $778.320 | Naik ×1 | ||
| VRTX Vertex Pharmaceuticals Incorporated - Common Stock | $863.813 | 0,18% | 1.739 | $720.027 | Naik ×2 | ||
| GEV GE Vernova Inc. Common Stock | $840.084 | 0,17% | 715 | $493.506 | Naik ×6 | ||
| AME AMETEK, Inc. | $827.435 | 0,17% | 3.420 | $820.575 | Naik ×2 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $785.640 | 0,16% | 4.252 | $618.699 | Naik ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $772.870 | 0,16% | 2.046 | $233.736 | Naik ×6 | ||
| VTV | $767.018 | 0,16% | 3.520 | $318.997 | Naik ×3 | ||
| RSP | $752.780 | 0,15% | 3.538 | $284.879 | Naik ×2 | ||
| SLV | $750.131 | 0,15% | 14.029 | ||||
| IGV | $747.219 | 0,15% | 8.247 | $222.491 | Naik ×1 | ||
| GE GE Aerospace Common Stock | $698.605 | 0,14% | 1.869 | $517.422 | Naik ×6 | ||
| VOLT Tema Electrification ETF | $693.321 | 0,14% | 16.551 | Naik ×1 | |||
| PANW Palo Alto Networks, Inc. - Common Stock | $692.271 | 0,14% | 2.030 | $374.036 | Naik ×2 | ||
| AESR | $661.738 | 0,13% | 31.891 | Naik ×1 | |||
| ETHW | $575.697 | 0,12% | 51.037 | $-153.753 | Naik ×6 | ||
| BXSL Blackstone Secured Lending Fund Common Shares of Beneficial Interest | $571.355 | 0,12% | 24.098 | Naik ×1 | |||
| DIA | $531.067 | 0,11% | 1.017 | $128.272 | Naik ×2 | ||
| XLK XLK | $504.878 | 0,10% | 2.650 | $503.283 | Naik ×1 | ||
| XLU XLU | $456.611 | 0,09% | 10.071 | $7.636 | Naik ×4 | ||
| MU Micron Technology, Inc. - Common Stock | $423.019 | 0,09% | 366 | $307.340 | Naik ×3 | ||
| JNJ Johnson & Johnson Common Stock | $415.181 | 0,08% | 1.635 | $253.627 | Naik ×6 | ||
| IWD | $413.025 | 0,08% | 1.704 | $-15.478 | Turun ×1 | ||
| TDTT | $392.626 | 0,08% | 16.421 | $-107.906 | Turun ×1 | ||
| INTU Intuit Inc. - Common Stock | $385.439 | 0,08% | 1.477 | $132.607 | Naik ×2 | ||
| TTAN ServiceTitan, Inc. - Class A Common Stock | $381.834 | 0,08% | 5.400 | $39.150 | |||
| LMBS First Trust Low Duration Opportunities ETF | $376.343 | 0,08% | 7.560 | Naik ×1 | |||
| XLF XLF | $348.894 | 0,07% | 6.508 | $132.258 | Naik ×1 | ||
| CMF | $339.648 | 0,07% | 5.893 | $-20.644 | Turun ×1 | ||
| UTES | $315.353 | 0,06% | 3.858 | $96.587 | Naik ×1 | ||
| SCHA | $314.369 | 0,06% | 8.701 | ||||
| SGOV iShares 0-3 Month Treasury Bond ETF | $306.972 | 0,06% | 3.049 | $7.894 | Naik ×3 | ||
| NFLX Netflix, Inc. - Common Stock | $304.164 | 0,06% | 4.260 | $130.421 | Naik ×3 | ||
| SCHM | $303.228 | 0,06% | 8.224 | Naik ×1 | |||
| SO Southern Company (The) Common Stock | $302.963 | 0,06% | 3.165 | $235.750 | Naik ×1 | ||
| XLE XLE | $285.572 | 0,06% | 5.377 | $278.833 | Naik ×1 | ||
| NFRA | $274.307 | 0,06% | 4.278 | $77.469 | Naik ×1 | ||
| SCHE | $269.512 | 0,05% | 7.433 | $266.645 | Naik ×1 | ||
| DVY iShares Select Dividend ETF | $267.089 | 0,05% | 1.709 | $8.356 | |||
| SPGI S&P Global Inc. Common Stock | $261.512 | 0,05% | 642 | $192.986 | Naik ×6 | ||
| IWP | $240.405 | 0,05% | 1.642 | ||||
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $239.249 | 0,05% | 1.750 | Naik ×1 | |||
| CATY Cathay General Bancorp - Common Stock | $238.114 | 0,05% | 3.841 | $47.814 | Naik ×3 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| IEFA | $23.930.475 | 4,85% | naik ×6 |
| QQQM | $21.502.060 | 4,36% | naik ×6 |
| FNDX | $20.514.508 | 4,16% | naik ×6 |
| VONV | $12.291.921 | 2,49% | naik ×4 |
| AMZN | $11.211.977 | 2,27% | naik ×6 |
| TSLA | $8.194.129 | 1,66% | naik ×4 |
| GOVT | $7.814.086 | 1,58% | naik ×5 |
| META | $7.801.284 | 1,58% | naik ×6 |
| JPM | $6.286.807 | 1,28% | naik ×3 |
| FRDM | $6.205.465 | 1,26% | naik ×3 |
| VEA | $5.326.708 | 1,08% | naik ×5 |
| AMD | $4.902.880 | 0,99% | naik ×4 |
| IWF | $4.412.632 | 0,89% | naik ×3 |
| JMST | $3.787.707 | 0,77% | naik ×3 |
| VTI | $3.389.433 | 0,69% | naik ×5 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| PAAA | $37.014.267 | 721.948 | 7,51% |
| GBIL | $1.508.886 | 15.065 | 0,31% |
| SCHO | $1.332.252 | 55.189 | 0,27% |
| SCHX | $1.043.605 | 35.461 | 0,21% |
| SLV | $750.131 | 14.029 | 0,15% |
| VOLT | $693.321 | 16.551 | 0,14% |
| AESR | $661.738 | 31.891 | 0,13% |
| BXSL | $571.355 | 24.098 | 0,12% |
| LMBS | $376.343 | 7.560 | 0,08% |
| SCHA | $314.369 | 8.701 | 0,06% |
| SCHM | $303.228 | 8.224 | 0,06% |
| IWP | $240.405 | 1.642 | 0,05% |
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $239.249 | 1.750 | 0,05% |
| SPTS | $234.112 | 8.070 | 0,05% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $220.068 | 1.288 | 0,04% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| QQQM | Beli lebih banyak | +11K | +$7.2M |
| JPST | Dipangkas | -137K | -$6.9M |
| FNDX | Beli lebih banyak | +111K | +$5.2M |
| NVDA | Beli lebih banyak | +3K | +$4.6M |
| IEFA | Beli lebih banyak | +30K | +$4.2M |
| FRDM | Beli lebih banyak | +43K | +$3.9M |
| VOO | Beli lebih banyak | +447 | +$3.6M |
| AMD | Beli lebih banyak | +45 | +$3.2M |
| IGIB | Dipangkas | -58K | -$3.1M |
| AAPL | Dipangkas | -253 | +$2.2M |
3 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| BRKA | 31 Des. 2025 | 2 | $1.508.400 | Tidak lagi dilacak |
| WAT | 31 Des. 2025 | 4.000 | $1.199.240 | 9,2% |
| VTEC | 31 Des. 2025 | 9.063 | $904.216 | Tidak lagi dilacak |
| IDLV | 30 Juni 2026 | 12.985 | $447.381 | Tidak lagi dilacak |
| ZBH | 31 Des. 2025 | 2.765 | $272.353 | 12,4% |
| TDTT | 31 Maret 2025 | 11.411 | $269.195 | Tidak lagi dilacak |
| HELO | 31 Des. 2025 | 3.907 | $253.955 | Tidak lagi dilacak |
| AVB | 31 Des. 2025 | 1.310 | $253.053 | Tidak lagi dilacak |
| RAL | 31 Des. 2025 | 4.547 | $198.840 | 29,4% |
| XOM | 30 Juni 2026 | 938 | $159.104 | 22,5% |
| MGK | 30 Juni 2025 | 375 | $115.830 | Tidak lagi dilacak |
| FINX | 31 Des. 2025 | 2.950 | $98.884 | |
| EWW | 30 Juni 2026 | 1.155 | $86.891 | Tidak lagi dilacak |
| ESGU | 31 Maret 2025 | 644 | $82.960 | |
| QUAL | 31 Maret 2026 | 381 | $75.598 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 303 | $68.519 | -1,2% |
| DIVI | 30 Juni 2025 | 1.770 | $57.684 | Tidak lagi dilacak |
| RSP | 31 Maret 2025 | 325 | $56.950 | Tidak lagi dilacak |
| SLV | 31 Maret 2026 | 875 | $56.368 | Tidak lagi dilacak |
| SPMO | 30 Juni 2025 | 600 | $55.518 | Tidak lagi dilacak |
| USHY | 30 Juni 2026 | 1.489 | $54.855 | Tidak lagi dilacak |
| VYM | 31 Maret 2026 | 364 | $52.251 | Tidak lagi dilacak |
| SCHD | 31 Des. 2025 | 1.850 | $50.495 | Tidak lagi dilacak |
| AZN | 31 Maret 2026 | 548 | $50.378 | -17,2% |
| NUVB | 31 Des. 2025 | 13.000 | $48.100 | -21,5% |
| HODL | 30 Juni 2026 | 2.500 | $47.900 | Tidak lagi dilacak |
| BUXX | 31 Des. 2025 | 2.000 | $40.560 | 0,1% |
| TLT | 31 Maret 2026 | 450 | $39.222 | |
| XOP | 30 Juni 2026 | 200 | $36.366 | Tidak lagi dilacak |
| PEO | 31 Maret 2026 | 1.500 | $32.610 | 3,2% |
| GXDW | 30 Juni 2025 | 1.368 | $31.105 | |
| FXY | 30 Juni 2025 | 500 | $30.750 | Tidak lagi dilacak |
| SPXL | 30 Juni 2025 | 200 | $28.078 | Tidak lagi dilacak |
| UUP | 30 Juni 2026 | 1.000 | $27.780 | Tidak lagi dilacak |
| PFIX | 30 Juni 2026 | 600 | $27.738 | Tidak lagi dilacak |
| ESPO | 31 Des. 2025 | 225 | $27.277 | -5,8% |
| DRLL | 31 Maret 2025 | 1.000 | $27.270 | 40,7% |
| EWW | 30 Juni 2025 | 531 | $27.068 | Tidak lagi dilacak |
| DGS | 30 Juni 2025 | 548 | $26.474 | Tidak lagi dilacak |
| TZA | 30 Juni 2026 | 3.700 | $25.974 | Tidak lagi dilacak |
| HACK | 30 Sep. 2025 | 300 | $25.911 | Tidak lagi dilacak |
| EFNL | 30 Juni 2025 | 700 | $25.746 | Tidak lagi dilacak |
| SPYV | 31 Maret 2026 | 451 | $25.621 | Tidak lagi dilacak |
| VOOV | 30 Juni 2025 | 139 | $25.602 | Tidak lagi dilacak |
| CWB | 30 Juni 2025 | 332 | $25.438 | Tidak lagi dilacak |
| ESGE | 31 Maret 2025 | 756 | $25.243 | |
| MP | 30 Sep. 2025 | 750 | $24.953 | -19,7% |
| IJT | 30 Juni 2025 | 200 | $24.900 | |
| NLR | 31 Maret 2025 | 300 | $24.402 | Tidak lagi dilacak |
| EWW | 31 Des. 2025 | 350 | $23.874 | Tidak lagi dilacak |
| NQP | 30 Juni 2026 | 2.000 | $23.860 | Tidak lagi dilacak |
| GFR | 31 Maret 2026 | 5.000 | $23.800 | 0,0% |
| DUG | 30 Juni 2025 | 700 | $23.709 | Tidak lagi dilacak |
| IWC | 31 Maret 2026 | 150 | $23.655 | Tidak lagi dilacak |
| AAPU | 31 Maret 2026 | 700 | $23.506 | |
| COM | 30 Juni 2026 | 700 | $23.499 | Tidak lagi dilacak |
| WRBY | 31 Maret 2026 | 1.050 | $22.880 | 33,8% |
| HDB | 31 Maret 2026 | 626 | $22.874 | -6,6% |
| MOO | 30 Sep. 2025 | 300 | $22.086 | Tidak lagi dilacak |
| BYD | 31 Maret 2025 | 300 | $21.762 | 24,5% |
| ULXXXX | 31 Des. 2025 | 362 | $21.459 | Tidak lagi dilacak |
| TPYP | 30 Juni 2026 | 500 | $21.180 | 4,1% |
| EWG | 30 Sep. 2025 | 500 | $21.155 | Tidak lagi dilacak |
| VGK | 30 Juni 2025 | 300 | $21.063 | Tidak lagi dilacak |
| EQRR | 30 Juni 2026 | 300 | $20.856 | |
| EWA | 31 Des. 2025 | 750 | $20.250 | Tidak lagi dilacak |
| EWP | 30 Sep. 2025 | 450 | $19.814 | Tidak lagi dilacak |
| SIL | 30 Juni 2025 | 500 | $19.725 | Tidak lagi dilacak |
| EIS | 31 Maret 2026 | 175 | $19.255 | Tidak lagi dilacak |
| METD | 31 Des. 2025 | 1.300 | $18.889 | |
| XTL | 30 Juni 2026 | 100 | $18.806 | Tidak lagi dilacak |
| HQH | 31 Des. 2025 | 1.000 | $18.460 | 28,6% |
| CORN | 30 Juni 2026 | 1.000 | $18.400 | Tidak lagi dilacak |
| QTUM | 31 Des. 2025 | 175 | $18.359 | |
| PPLT | 30 Juni 2025 | 200 | $18.274 | Tidak lagi dilacak |
| VBR | 30 Sep. 2025 | 92 | $18.033 | Tidak lagi dilacak |
| RLAY | 30 Sep. 2025 | 5.000 | $17.300 | 281,1% |
| INDA | 30 Sep. 2025 | 300 | $16.704 | Tidak lagi dilacak |
| UFO | 31 Maret 2025 | 700 | $16.254 | |
| PSQ | 30 Juni 2026 | 500 | $16.095 | Tidak lagi dilacak |
| FWRG | 31 Des. 2025 | 1.000 | $15.640 | -17,6% |
| IBRX | 30 Juni 2026 | 2.000 | $15.340 | -10,1% |
| DPST | 31 Maret 2026 | 150 | $15.155 | Tidak lagi dilacak |
| ZETA | 30 Juni 2026 | 950 | $15.124 | 44,3% |
| CCL | 30 Juni 2026 | 581 | $15.039 | -9,1% |
| KBA | 31 Des. 2025 | 500 | $15.035 | Tidak lagi dilacak |
| ACCO | 30 Juni 2026 | 5.000 | $15.000 | 3,4% |
| JPIE | 30 Juni 2026 | 324 | $14.927 | Tidak lagi dilacak |
| GVAL | 31 Des. 2025 | 500 | $14.615 | Tidak lagi dilacak |
| MUSA | 30 Juni 2025 | 31 | $14.564 | 40,2% |
| EGY | 31 Maret 2026 | 4.000 | $14.560 | -4,1% |
| USMV | 31 Maret 2025 | 160 | $14.206 | Tidak lagi dilacak |
| JETS | 31 Maret 2026 | 500 | $14.035 | Tidak lagi dilacak |
| VEU | 30 Sep. 2025 | 209 | $14.017 | Tidak lagi dilacak |
| KCE | 31 Maret 2025 | 100 | $13.770 | Tidak lagi dilacak |
| BAX | 30 Juni 2025 | 401 | $13.726 | -12,1% |
| LIT | 30 Juni 2025 | 351 | $13.614 | Tidak lagi dilacak |
| UFO | 31 Maret 2026 | 350 | $13.528 | |
| LGFB | 30 Juni 2025 | 1.694 | $13.416 | Tidak lagi dilacak |
| NORW | 30 Juni 2026 | 350 | $13.374 | Tidak lagi dilacak |
| CRCL | 30 Juni 2026 | 140 | $13.357 | 30,1% |
| EWZS | 30 Sep. 2025 | 1.000 | $13.260 | |
| CLOZ | 31 Maret 2026 | 500 | $13.240 | Tidak lagi dilacak |
| DLS | 30 Sep. 2025 | 171 | $12.854 | Tidak lagi dilacak |
| SLX | 31 Maret 2026 | 150 | $12.729 | Tidak lagi dilacak |
| NBIS | 30 Juni 2025 | 600 | $12.666 | 290,4% |
| GPK | 30 Juni 2025 | 477 | $12.383 | -45,8% |
| ILMN | 30 Juni 2025 | 156 | $12.377 | 121,0% |
| UGL | 30 Juni 2026 | 200 | $12.292 | Tidak lagi dilacak |
| ADX | 31 Des. 2025 | 550 | $12.265 | 11,1% |
| EPV | 31 Des. 2025 | 500 | $12.235 | Tidak lagi dilacak |
| ITOT | 30 Juni 2026 | 84 | $11.964 | Tidak lagi dilacak |
| WEAT | 30 Juni 2026 | 500 | $11.785 | Tidak lagi dilacak |
| IWS | 31 Maret 2026 | 83 | $11.643 | Tidak lagi dilacak |
| ETHA | 31 Maret 2026 | 500 | $11.215 | |
| PPLT | 31 Maret 2026 | 60 | $11.186 | Tidak lagi dilacak |
| FDMT | 30 Sep. 2025 | 3.000 | $11.130 | 80,7% |
| SHAK | 30 Juni 2026 | 125 | $11.059 | 30,8% |
| PINK | 31 Maret 2026 | 300 | $10.980 | Tidak lagi dilacak |
| EWS | 31 Maret 2025 | 500 | $10.925 | Tidak lagi dilacak |
| TAL | 31 Maret 2026 | 1.000 | $10.910 | 3,6% |
| BFZ | 31 Maret 2026 | 1.000 | $10.740 | Tidak lagi dilacak |
| SND | 31 Des. 2025 | 5.000 | $10.700 | 22,4% |
| SPSC | 30 Sep. 2025 | 78 | $10.615 | -23,5% |
| URNJ | 30 Sep. 2025 | 500 | $10.565 | |
| CANE | 30 Juni 2026 | 1.000 | $10.440 | Tidak lagi dilacak |
| ST | 30 Juni 2025 | 426 | $10.339 | 40,0% |
| TUR | 31 Maret 2026 | 300 | $10.326 | |
| LQD | 30 Juni 2026 | 92 | $10.027 | Tidak lagi dilacak |
| SPTI | 31 Maret 2026 | 347 | $10.007 | Tidak lagi dilacak |
| USFR | 30 Juni 2025 | 197 | $9.925 | Tidak lagi dilacak |
| INGR | 30 Juni 2026 | 84 | $9.463 | 13,4% |
| RGEN | 30 Juni 2025 | 74 | $9.416 | 44,8% |
| ROKU | 31 Des. 2025 | 92 | $9.212 | 45,0% |
| BNO | 30 Juni 2026 | 175 | $9.102 | Tidak lagi dilacak |
| GMED | 30 Juni 2026 | 100 | $8.616 | 11,6% |
| SPMB | 31 Maret 2026 | 381 | $8.540 | Tidak lagi dilacak |
| SCHX | 31 Maret 2025 | 360 | $8.345 | Tidak lagi dilacak |
| RSPG | 30 Juni 2025 | 100 | $8.187 | Tidak lagi dilacak |
| SPYG | 31 Maret 2026 | 76 | $8.109 | Tidak lagi dilacak |
| OIH | 30 Juni 2026 | 20 | $8.084 | Tidak lagi dilacak |
| MQT | 31 Maret 2026 | 800 | $8.040 | Tidak lagi dilacak |
| ETSY | 30 Juni 2025 | 170 | $8.021 | 64,4% |
| ENR | 31 Maret 2026 | 400 | $7.956 | 29,3% |
| PINS | 31 Des. 2025 | 237 | $7.624 | -9,8% |
| HOWL | 31 Maret 2026 | 12.000 | $7.602 | -50,2% |
| FNDA | 31 Maret 2025 | 252 | $7.484 | Tidak lagi dilacak |
| MYD | 31 Maret 2026 | 700 | $7.343 | Tidak lagi dilacak |
| XFLT | 31 Maret 2026 | 1.500 | $7.200 | 13,0% |
| XT | 31 Maret 2026 | 103 | $7.183 | |
| RIOT | 30 Juni 2025 | 1.000 | $7.120 | 79,4% |
| CAKE | 31 Maret 2025 | 150 | $7.116 | 113,8% |
| QTWO | 31 Des. 2025 | 98 | $7.094 | -11,3% |
| SITE | 30 Juni 2026 | 53 | $7.055 | -16,1% |
| KOMP | 31 Maret 2026 | 117 | $6.988 | Tidak lagi dilacak |
| PHD | 31 Des. 2025 | 700 | $6.972 | Tidak lagi dilacak |
| SCHI | 31 Maret 2025 | 308 | $6.798 | Tidak lagi dilacak |
| ZNTL | 31 Maret 2026 | 5.000 | $6.750 | 65,4% |
| EVM | 31 Des. 2025 | 700 | $6.643 | Tidak lagi dilacak |
| FSLR | 30 Sep. 2025 | 40 | $6.622 | 0,0% |
| FNDE | 31 Maret 2025 | 223 | $6.478 | Tidak lagi dilacak |
| MDLN | 30 Juni 2026 | 145 | $6.453 | -13,9% |
| ANTX | 31 Des. 2025 | 5.000 | $6.350 | 418,0% |
| POET | 31 Maret 2026 | 1.000 | $6.330 | 40,8% |
| CNI | 31 Des. 2025 | 66 | $6.224 | 29,1% |
| FCN | 30 Juni 2026 | 35 | $6.187 | 4,5% |
| EFG | 31 Maret 2025 | 63 | $6.100 | Tidak lagi dilacak |
| CMCO | 30 Juni 2025 | 360 | $6.095 | 12,8% |
| LITP | 31 Maret 2026 | 500 | $6.025 | |
| AES | 31 Maret 2025 | 464 | $5.972 | 18,6% |
| EHC | 31 Des. 2025 | 47 | $5.970 | 15,6% |
| EVMO | 30 Juni 2026 | 118 | $5.946 | Tidak lagi dilacak |
| NAZ | 31 Maret 2026 | 500 | $5.940 | 2,8% |
| RDVY | 31 Maret 2026 | 83 | $5.766 | |
| ACI | 30 Juni 2026 | 336 | $5.725 | -11,6% |
| HAYW | 30 Juni 2026 | 427 | $5.713 | -14,2% |
| FNDF | 31 Maret 2025 | 172 | $5.712 | Tidak lagi dilacak |
| NMT | 31 Maret 2026 | 500 | $5.665 | 1,3% |
| BITX | 31 Maret 2026 | 200 | $5.548 | Tidak lagi dilacak |
| BPMC | 30 Sep. 2025 | 42 | $5.384 | Tidak lagi dilacak |
| SCHX | 31 Des. 2025 | 198 | $5.215 | Tidak lagi dilacak |
| LYV | 31 Maret 2025 | 40 | $5.180 | 42,1% |
| AMPX | 30 Juni 2026 | 300 | $5.058 | -24,7% |
| PENN | 30 Juni 2025 | 304 | $4.958 | 3,2% |
| CHTR | 31 Des. 2025 | 18 | $4.952 | -26,7% |
| BYND | 30 Juni 2025 | 1.605 | $4.895 | 310,0% |
| MDYV | 31 Maret 2026 | 57 | $4.825 | Tidak lagi dilacak |
| FNDE | 31 Des. 2025 | 133 | $4.809 | Tidak lagi dilacak |
| WCN | 31 Maret 2026 | 27 | $4.735 | 4,2% |
| KMB | 31 Des. 2025 | 38 | $4.725 | 8,2% |
| FTHI | 31 Maret 2026 | 200 | $4.724 | |
| KAI | 30 Juni 2025 | 14 | $4.717 | -0,7% |
| TTE | 31 Des. 2025 | 79 | $4.716 | 40,4% |
| BRBR | 30 Juni 2025 | 63 | $4.691 | -81,1% |
| VMBS | 31 Maret 2025 | 103 | $4.670 | |
| SCHE | 31 Maret 2025 | 175 | $4.660 | Tidak lagi dilacak |
| SCHA | 31 Maret 2025 | 180 | $4.655 | Tidak lagi dilacak |
| MCHI | 30 Juni 2025 | 85 | $4.624 | |
| SOLZ | 30 Juni 2026 | 550 | $4.598 | |
| TRNO | 30 Juni 2025 | 72 | $4.552 | 22,7% |
| KBE | 30 Juni 2025 | 86 | $4.533 | Tidak lagi dilacak |
| KMPR | 30 Juni 2026 | 148 | $4.523 | -1,9% |
| QLYS | 31 Des. 2025 | 34 | $4.499 | 39,6% |
| HSY | 30 Juni 2025 | 26 | $4.447 | 14,6% |
| FNDF | 31 Des. 2025 | 103 | $4.425 | Tidak lagi dilacak |
| WTTR | 30 Juni 2025 | 420 | $4.410 | 139,7% |
| NOM | 31 Des. 2025 | 400 | $4.400 | Tidak lagi dilacak |
| PSN | 30 Juni 2025 | 74 | $4.382 | -35,8% |
| DAY | 31 Maret 2026 | 63 | $4.357 | Tidak lagi dilacak |
| KOLD | 30 Juni 2026 | 200 | $4.342 | Tidak lagi dilacak |
| MIDD | 31 Des. 2025 | 32 | $4.254 | -24,7% |
| ARKK | 31 Maret 2026 | 55 | $4.231 | Tidak lagi dilacak |
| OPCH | 31 Des. 2025 | 152 | $4.220 | -25,7% |
| MSGS | 30 Sep. 2025 | 20 | $4.179 | 78,5% |
| PZZA | 30 Juni 2025 | 100 | $4.108 | -52,3% |
| KBWD | 31 Maret 2026 | 300 | $4.099 | |
| ALKS | 30 Sep. 2025 | 143 | $4.091 | 64,4% |
| BJ | 31 Des. 2025 | 43 | $4.010 | -0,6% |
| INFY | 31 Maret 2026 | 224 | $3.992 | -12,1% |
| PCEF | 31 Maret 2026 | 200 | $3.976 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 85 | $3.885 | 3,0% |
| HES | 30 Sep. 2025 | 28 | $3.879 | Tidak lagi dilacak |
| AZEK | 30 Sep. 2025 | 71 | $3.859 | Tidak lagi dilacak |
| AXS | 30 Juni 2026 | 38 | $3.854 | -8,5% |
| SOLT | 31 Maret 2026 | 600 | $3.828 | |
| PDT | 31 Maret 2026 | 300 | $3.810 | -2,7% |
| EVT | 31 Maret 2026 | 150 | $3.777 | 18,4% |
| PCTY | 30 Juni 2025 | 20 | $3.747 | -17,2% |
| IRT | 30 Juni 2025 | 176 | $3.736 | -5,8% |
| CBZ | 30 Sep. 2025 | 52 | $3.729 | 3,7% |
| CTRA | 30 Juni 2025 | 129 | $3.728 | Tidak lagi dilacak |
| CXE | 30 Juni 2026 | 1.000 | $3.710 | Tidak lagi dilacak |
| INSM | 30 Juni 2025 | 48 | $3.662 | 27,6% |
| BLE | 31 Maret 2026 | 350 | $3.654 | Tidak lagi dilacak |
| HEQ | 31 Des. 2025 | 340 | $3.621 | 10,3% |
| XLP | 31 Maret 2025 | 46 | $3.616 | Tidak lagi dilacak |
| FNDA | 31 Des. 2025 | 115 | $3.583 | Tidak lagi dilacak |
| CMU | 30 Juni 2026 | 1.000 | $3.580 | Tidak lagi dilacak |
| GPI | 31 Maret 2026 | 9 | $3.540 | -20,7% |
| BTO | 31 Maret 2026 | 100 | $3.508 | 11,4% |
| SFM | 31 Des. 2025 | 32 | $3.482 | -1,2% |
| FCEF | 31 Maret 2026 | 150 | $3.446 | |
| CNXC | 31 Maret 2025 | 79 | $3.418 | -54,0% |
| SCHR | 31 Maret 2025 | 139 | $3.376 | Tidak lagi dilacak |
| CWAN | 30 Juni 2025 | 124 | $3.323 | Tidak lagi dilacak |
| VTN | 31 Des. 2025 | 300 | $3.306 | -6,0% |
| BBWI | 30 Juni 2025 | 109 | $3.305 | -34,3% |
| BTX | 30 Juni 2026 | 500 | $3.300 | -2,4% |
| NATL | 30 Juni 2025 | 125 | $3.298 | 62,3% |
| RRC | 31 Des. 2025 | 87 | $3.275 | 17,0% |
| GSHD | 30 Sep. 2025 | 31 | $3.271 | -9,1% |
| LUV | 31 Des. 2025 | 102 | $3.255 | -1,5% |
| LVHI | 30 Sep. 2025 | 100 | $3.255 | Tidak lagi dilacak |
| ARES | 31 Maret 2026 | 20 | $3.233 | 31,6% |
| ABM | 30 Juni 2025 | 68 | $3.220 | -0,7% |
| SHYG | 31 Maret 2026 | 75 | $3.215 | Tidak lagi dilacak |
| WNS | 31 Des. 2025 | 42 | $3.203 | Tidak lagi dilacak |
| OEF | 30 Juni 2026 | 10 | $3.181 | Tidak lagi dilacak |
| TBLD | 30 Juni 2026 | 150 | $3.172 | 1,0% |
| XBI | 31 Maret 2026 | 26 | $3.170 | Tidak lagi dilacak |
| SPYI | 31 Maret 2026 | 60 | $3.152 | Tidak lagi dilacak |
| FTQI | 31 Maret 2026 | 150 | $3.123 | |
| KMX | 30 Juni 2026 | 75 | $3.119 | 13,7% |
| GGN | 31 Maret 2026 | 600 | $3.096 | Tidak lagi dilacak |
| QYLD | 31 Maret 2026 | 175 | $3.092 | |
| KDP | 31 Maret 2026 | 110 | $3.081 | 19,7% |
| IDE | 31 Maret 2026 | 250 | $3.075 | 5,8% |
| GMED | 30 Juni 2025 | 42 | $3.074 | 49,5% |
| NVG | 31 Des. 2025 | 250 | $3.073 | -2,9% |
| RYLD | 31 Maret 2026 | 200 | $3.060 | Tidak lagi dilacak |
| FNDC | 31 Maret 2025 | 89 | $3.038 | Tidak lagi dilacak |
| HQH | 30 Juni 2026 | 170 | $3.024 | 10,8% |
| UTF | 31 Maret 2026 | 125 | $3.014 | 4,5% |
| SDIV | 31 Maret 2026 | 125 | $3.004 | Tidak lagi dilacak |
| GCV | 30 Juni 2026 | 700 | $2.996 | -0,9% |
| FOF | 31 Maret 2026 | 225 | $2.970 | 5,9% |
| KNG | 31 Maret 2026 | 60 | $2.949 | Tidak lagi dilacak |
| AFB | 30 Juni 2026 | 275 | $2.940 | -3,9% |
| BGY | 31 Maret 2026 | 500 | $2.940 | 7,0% |
| AEF | 31 Des. 2025 | 450 | $2.916 | Tidak lagi dilacak |
| EOD | 30 Juni 2026 | 500 | $2.915 | 2,8% |
| SWTX | 30 Sep. 2025 | 62 | $2.913 | Tidak lagi dilacak |
| FIS | 31 Des. 2025 | 44 | $2.901 | -38,8% |
| BBBY | 30 Juni 2025 | 500 | $2.900 | Tidak lagi dilacak |
| EXLS | 30 Juni 2025 | 61 | $2.880 | -14,5% |
| BOX | 30 Sep. 2025 | 84 | $2.870 | 2,8% |
| PII | 30 Juni 2025 | 70 | $2.866 | 56,6% |
| HQL | 30 Juni 2026 | 175 | $2.847 | 11,8% |
| CWST | 31 Des. 2025 | 30 | $2.846 | -5,1% |
| SCHA | 31 Des. 2025 | 102 | $2.846 | Tidak lagi dilacak |
| STK | 30 Juni 2026 | 75 | $2.845 | -4,1% |
| WDS | 30 Sep. 2025 | 184 | $2.839 | 61,5% |
| SUZ | 30 Juni 2025 | 304 | $2.824 | -10,9% |
| GOLD | 30 Juni 2025 | 145 | $2.819 | 102,5% |
| CGO | 30 Juni 2026 | 250 | $2.788 | -3,4% |
| ECF | 30 Juni 2026 | 250 | $2.788 | Tidak lagi dilacak |
| NFJ | 30 Juni 2026 | 220 | $2.774 | 3,0% |
| ETO | 31 Des. 2025 | 100 | $2.756 | 4,2% |
| CHY | 30 Juni 2026 | 250 | $2.723 | -4,6% |
| SDY | 30 Sep. 2025 | 20 | $2.715 | Tidak lagi dilacak |
| SOR | 31 Des. 2025 | 60 | $2.701 | 2,1% |
| S | 30 Juni 2025 | 148 | $2.691 | 15,9% |
| CHI | 30 Juni 2026 | 250 | $2.685 | -3,8% |
| HLI | 31 Des. 2025 | 13 | $2.669 | -26,1% |
| FCN | 30 Juni 2025 | 16 | $2.625 | -3,6% |
| SGRY | 30 Juni 2025 | 108 | $2.565 | -38,2% |
| BV | 31 Des. 2025 | 191 | $2.559 | -9,2% |
| MD | 30 Sep. 2025 | 176 | $2.526 | 56,6% |
| RLI | 30 Juni 2026 | 44 | $2.510 | 9,9% |
| ZS | 31 Maret 2026 | 11 | $2.474 | 30,3% |
| PCG | 30 Sep. 2025 | 177 | $2.467 | 20,2% |
| CNA | 30 Juni 2026 | 53 | $2.434 | 1,8% |
| ACV | 30 Juni 2026 | 100 | $2.430 | -6,1% |
| GMAB | 30 Juni 2025 | 122 | $2.389 | 62,4% |
| SCHC | 31 Maret 2025 | 69 | $2.369 | Tidak lagi dilacak |
| EPAM | 30 Juni 2025 | 14 | $2.364 | -38,0% |
| CLVT | 30 Juni 2026 | 913 | $2.310 | -6,5% |
| GUT | 30 Juni 2026 | 380 | $2.299 | -2,1% |
| HQY | 31 Des. 2025 | 24 | $2.274 | 15,2% |
| LEN | 31 Maret 2026 | 22 | $2.262 | -1,2% |
| MRNA | 31 Maret 2025 | 54 | $2.245 | 405,2% |
| COCO | 30 Juni 2025 | 73 | $2.237 | 86,6% |
| CHKP | 31 Maret 2026 | 12 | $2.227 | -7,1% |
| SMBS | 31 Des. 2025 | 86 | $2.211 | Tidak lagi dilacak |
| DNP | 31 Des. 2025 | 220 | $2.202 | 9,9% |
| BST | 30 Juni 2026 | 60 | $2.181 | -4,2% |
| BMEZ | 31 Des. 2025 | 150 | $2.163 | 12,2% |
| BLD | 30 Juni 2025 | 7 | $2.135 | Tidak lagi dilacak |
| CUBE | 30 Sep. 2025 | 50 | $2.125 | 2,3% |
| PCVX | 30 Juni 2025 | 56 | $2.115 | 89,4% |
| RMT | 31 Maret 2026 | 200 | $2.086 | 25,0% |
| SLGN | 30 Sep. 2025 | 38 | $2.059 | -4,3% |
| XYLD | 31 Maret 2026 | 50 | $2.032 | Tidak lagi dilacak |
| FNDC | 31 Des. 2025 | 44 | $1.958 | Tidak lagi dilacak |
| MEDP | 30 Juni 2026 | 4 | $1.921 | 16,6% |
| CRNX | 30 Juni 2025 | 57 | $1.912 | 194,5% |
| SCHR | 31 Des. 2025 | 76 | $1.910 | Tidak lagi dilacak |
| KVUE | 31 Des. 2025 | 117 | $1.899 | 10,8% |
| STAG | 30 Sep. 2025 | 52 | $1.887 | 3,2% |
| IART | 30 Juni 2025 | 85 | $1.869 | 41,0% |
| FCNCA | 30 Juni 2025 | 1 | $1.854 | 10,9% |
| FRSH | 31 Maret 2026 | 151 | $1.850 | 62,4% |
| SCHC | 31 Des. 2025 | 40 | $1.820 | Tidak lagi dilacak |
| KRYS | 30 Juni 2025 | 10 | $1.803 | 146,8% |
| CMA | 30 Juni 2025 | 30 | $1.772 | Tidak lagi dilacak |
| LECO | 30 Juni 2026 | 7 | $1.744 | 4,2% |
| ESI | 30 Juni 2025 | 77 | $1.741 | 56,9% |
| DSGX | 30 Juni 2025 | 17 | $1.714 | -23,3% |
| DT | 31 Des. 2025 | 35 | $1.696 | 14,2% |
| TKR | 30 Juni 2025 | 23 | $1.653 | 71,1% |
| JKHY | 30 Juni 2025 | 9 | $1.643 | -8,2% |
| NCNO | 30 Juni 2025 | 58 | $1.593 | -26,7% |
| IQV | 30 Juni 2025 | 9 | $1.587 | 61,6% |
| LMB | 31 Des. 2025 | 16 | $1.554 | -44,6% |
| CPB | 30 Juni 2025 | 38 | $1.517 | -22,5% |
| NXG | 31 Maret 2026 | 30 | $1.515 | 5,3% |
| BLDR | 30 Juni 2025 | 12 | $1.499 | -39,8% |
| TBBK | 31 Maret 2026 | 22 | $1.485 | 25,0% |
| SG | 30 Juni 2025 | 59 | $1.476 | -55,3% |
| DOX | 30 Juni 2026 | 22 | $1.436 | 20,5% |
| TS | 31 Des. 2025 | 40 | $1.431 | 40,5% |
| VOXR | 31 Maret 2026 | 300 | $1.422 | 4,0% |
| SJM | 30 Juni 2025 | 12 | $1.421 | 26,3% |
| ANSS | 30 Sep. 2025 | 4 | $1.405 | Tidak lagi dilacak |
| J | 30 Juni 2026 | 11 | $1.400 | 17,0% |
| STM | 31 Des. 2025 | 49 | $1.385 | 94,9% |
| MAT | 30 Juni 2025 | 71 | $1.380 | -26,4% |
| CNH | 31 Des. 2025 | 127 | $1.378 | 17,4% |
| BFAM | 30 Sep. 2025 | 11 | $1.359 | -32,2% |
| KNF | 30 Juni 2025 | 15 | $1.353 | -20,4% |
| ESTC | 30 Juni 2025 | 15 | $1.337 | 4,3% |
| EBND | 31 Maret 2025 | 68 | $1.328 | Tidak lagi dilacak |
| CIVI | 30 Juni 2025 | 38 | $1.326 | Tidak lagi dilacak |
| EQR | 31 Des. 2025 | 20 | $1.295 | 1,0% |
| BERY | 30 Juni 2025 | 18 | $1.257 | Tidak lagi dilacak |
| IVZ | 30 Juni 2025 | 82 | $1.244 | 103,5% |
| IT | 30 Sep. 2025 | 3 | $1.213 | -26,0% |
| RKLBXXXX | 30 Juni 2025 | 67 | $1.198 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 7 | $1.195 | Tidak lagi dilacak |
| BBSI | 30 Juni 2025 | 28 | $1.152 | -20,6% |
| HUBS | 30 Juni 2025 | 2 | $1.143 | -56,8% |
| STZ | 30 Sep. 2025 | 7 | $1.139 | -1,7% |
| CLDT | 30 Juni 2025 | 158 | $1.127 | 89,8% |
| CTRA | 30 Juni 2026 | 32 | $1.124 | Tidak lagi dilacak |
| CDW | 31 Des. 2025 | 7 | $1.115 | 2,2% |
| CHDN | 30 Juni 2025 | 10 | $1.111 | -9,2% |
| APA | 30 Juni 2025 | 52 | $1.093 | 143,9% |
| WIT | 31 Maret 2026 | 378 | $1.074 | -8,5% |
| LCIDXXXX | 30 Sep. 2025 | 500 | $1.055 | Tidak lagi dilacak |
| NCZ | 31 Maret 2026 | 75 | $1.034 | 16,9% |
| SBAC | 30 Juni 2026 | 6 | $1.033 | 2,9% |
| CPRT | 30 Sep. 2025 | 21 | $1.030 | -24,3% |
| DECK | 31 Maret 2025 | 5 | $1.015 | -19,8% |
| GIS | 31 Des. 2025 | 20 | $1.008 | -14,4% |
| BRO | 30 Juni 2025 | 8 | $995 | -35,1% |
| TDY | 30 Juni 2025 | 2 | $995 | 25,4% |
| HTHT | 31 Maret 2025 | 30 | $991 | 34,4% |
| K | 30 Juni 2025 | 12 | $990 | Tidak lagi dilacak |
| WST | 31 Maret 2025 | 3 | $983 | 58,1% |
| GME | 31 Des. 2025 | 36 | $982 | -10,8% |
| CNC | 30 Sep. 2025 | 18 | $977 | 79,2% |
| J | 30 Juni 2025 | 8 | $967 | 12,2% |
| ASTH | 30 Juni 2025 | 31 | $961 | 58,6% |
| SCHH | 31 Des. 2025 | 44 | $949 | Tidak lagi dilacak |
| CVLT | 31 Des. 2025 | 5 | $944 | 7,0% |
| BILI | 31 Maret 2026 | 38 | $934 | -26,0% |
| TPL | 31 Des. 2025 | 1 | $934 | 34,2% |
| TEX | 31 Des. 2025 | 18 | $923 | 20,6% |
| SUI | 30 Juni 2025 | 7 | $900 | -3,2% |
| PSO | 30 Sep. 2025 | 60 | $896 | 13,4% |
| CYBR | 31 Maret 2026 | 2 | $892 | Tidak lagi dilacak |
| GNT | 31 Des. 2025 | 125 | $879 | 19,6% |
| ACIW | 30 Juni 2025 | 16 | $875 | 12,9% |
| IFF | 30 Juni 2025 | 11 | $854 | 13,0% |
| NOK | 30 Sep. 2025 | 162 | $839 | 106,0% |
| NSA | 30 Juni 2025 | 21 | $827 | Tidak lagi dilacak |
| AER | 30 Sep. 2025 | 7 | $819 | 22,3% |
| SLGN | 30 Juni 2026 | 21 | $815 | -11,3% |
| OVV | 30 Juni 2025 | 19 | $813 | 76,0% |
| HAUZ | 31 Maret 2025 | 41 | $811 | Tidak lagi dilacak |
| KMPR | 30 Juni 2025 | 12 | $802 | -59,0% |
| LI | 31 Maret 2026 | 47 | $796 | -28,4% |
| WTRG | 30 Juni 2025 | 20 | $791 | 10,8% |
| SBAC | 31 Des. 2025 | 4 | $773 | -6,2% |
| NNN | 30 Juni 2025 | 18 | $768 | 7,4% |
| DRI | 31 Des. 2025 | 4 | $761 | 19,5% |
| ON | 31 Maret 2025 | 12 | $757 | 84,5% |
| GRAB | 31 Maret 2026 | 151 | $753 | -3,4% |
| TXRH | 30 Sep. 2025 | 4 | $750 | 21,7% |
| NIO | 30 Juni 2025 | 195 | $743 | 33,7% |
| OLN | 30 Juni 2026 | 25 | $743 | -5,1% |
| ALLY | 30 Juni 2025 | 20 | $729 | 9,5% |
| RSP | 30 Sep. 2025 | 4 | $727 | Tidak lagi dilacak |
| DGX | 30 Sep. 2025 | 4 | $719 | 26,5% |
| OC | 30 Juni 2025 | 5 | $714 | 7,1% |
| EBND | 31 Des. 2025 | 33 | $705 | Tidak lagi dilacak |
| FR | 30 Juni 2025 | 13 | $701 | 30,6% |
| SIRI | 31 Des. 2025 | 30 | $698 | 42,1% |
| SKWD | 30 Sep. 2025 | 12 | $693 | 14,1% |
| CNXN | 30 Juni 2025 | 11 | $687 | 19,2% |
| EMN | 30 Juni 2026 | 9 | $687 | 11,9% |
| MASI | 30 Sep. 2025 | 4 | $673 | Tidak lagi dilacak |
| AA | 30 Juni 2026 | 10 | $663 | -4,6% |
| BHM | 31 Maret 2026 | 62 | $662 | Tidak lagi dilacak |
| MKC | 30 Juni 2025 | 8 | $658 | -25,5% |
| GEN | 31 Maret 2026 | 24 | $653 | 45,2% |
| MBC | 30 Juni 2025 | 50 | $653 | -16,5% |
| MKTX | 30 Juni 2025 | 3 | $649 | -27,6% |
| SWX | 30 Juni 2025 | 9 | $646 | 24,3% |
| MBB | 31 Maret 2025 | 7 | $642 | |
| MTN | 30 Juni 2026 | 5 | $642 | 12,5% |
| TEAM | 31 Des. 2025 | 4 | $639 | 8,4% |
| ACGL | 30 Sep. 2025 | 7 | $637 | 8,7% |
| CF | 31 Des. 2025 | 7 | $628 | 63,5% |
| SAND | 31 Des. 2025 | 50 | $626 | Tidak lagi dilacak |
| ESS | 30 Juni 2025 | 2 | $613 | 1,7% |
| ENTG | 30 Juni 2025 | 7 | $612 | 76,9% |
| EWBC | 30 Sep. 2025 | 6 | $606 | 22,3% |
| WEN | 30 Juni 2026 | 86 | $598 | 6,4% |
| VNQI | 31 Maret 2025 | 15 | $593 | |
| GPN | 30 Juni 2025 | 6 | $588 | 15,6% |
| CZR | 30 Juni 2026 | 22 | $581 | -1,9% |
| RS | 30 Juni 2025 | 2 | $578 | 23,9% |
| CPAY | 31 Des. 2025 | 2 | $576 | 36,0% |
| VMI | 30 Juni 2025 | 2 | $571 | 47,7% |
| AGO | 30 Juni 2026 | 7 | $570 | -6,5% |
| ICL | 31 Des. 2025 | 90 | $564 | -3,3% |
| LYB | 30 Juni 2025 | 8 | $563 | 17,9% |
| RRX | 30 Juni 2026 | 3 | $562 | -29,7% |
| CNA | 30 Juni 2025 | 11 | $559 | 6,3% |
| RH | 30 Juni 2026 | 4 | $559 | -1,1% |
| TRU | 30 Juni 2026 | 8 | $554 | 17,1% |
| SWK | 30 Juni 2025 | 7 | $538 | 45,5% |
| BAM | 30 Juni 2026 | 12 | $533 | 16,7% |
| AMH | 30 Juni 2025 | 14 | $529 | -4,2% |
| IX | 30 Juni 2025 | 25 | $522 | 66,9% |
| HUM | 31 Des. 2025 | 2 | $520 | 49,4% |
| EQNR | 31 Des. 2025 | 21 | $512 | 81,5% |
| MORN | 30 Juni 2026 | 3 | $507 | 38,1% |
| MKC | 30 Juni 2026 | 10 | $504 | 12,1% |
| MAA | 30 Juni 2025 | 3 | $503 | -11,1% |
| MEG | 30 Sep. 2025 | 23 | $503 | Tidak lagi dilacak |
| COTY | 30 Juni 2026 | 247 | $496 | 23,1% |
| KNSL | 30 Juni 2025 | 1 | $487 | -20,5% |
| ODFL | 30 Sep. 2025 | 3 | $487 | 43,9% |
| LCID | 30 Juni 2026 | 50 | $477 | -11,6% |
| ZG | 30 Juni 2025 | 7 | $468 | -46,1% |
| WING | 30 Juni 2026 | 3 | $465 | -30,9% |
| NSSC | 30 Juni 2025 | 20 | $460 | 27,6% |
| SLYV | 31 Maret 2026 | 5 | $455 | Tidak lagi dilacak |
| KEP | 31 Maret 2026 | 27 | $446 | -20,4% |
| DVS | 31 Maret 2026 | 100 | $441 | Tidak lagi dilacak |
| EXEL | 30 Sep. 2025 | 10 | $441 | 31,3% |
| MSA | 30 Juni 2025 | 3 | $440 | 12,5% |
| CNXC | 30 Juni 2026 | 16 | $438 | 14,3% |
| NCLH | 30 Juni 2025 | 23 | $436 | -17,0% |
| CACC | 30 Juni 2026 | 1 | $423 | -8,7% |
| CIEN | 30 Juni 2025 | 7 | $423 | 382,3% |
| AIZ | 30 Juni 2025 | 2 | $420 | 40,5% |
| SM | 30 Juni 2025 | 14 | $419 | 53,3% |
| GFS | 30 Juni 2025 | 11 | $406 | 26,1% |
| BDC | 30 Juni 2025 | 4 | $401 | 9,0% |
| RGA | 31 Des. 2025 | 2 | $384 | 18,4% |
| HALO | 30 Juni 2025 | 6 | $383 | 104,3% |
| POWR | 31 Des. 2025 | 15 | $376 | Tidak lagi dilacak |
| YMM | 31 Maret 2026 | 35 | $376 | 4,3% |
| DEO | 30 Juni 2026 | 5 | $372 | 16,4% |
| JAZZ | 30 Juni 2025 | 3 | $372 | 136,8% |
| FBIN | 30 Juni 2025 | 6 | $365 | -11,8% |
| EXE | 30 Sep. 2025 | 3 | $351 | -8,6% |
| WRB | 31 Maret 2026 | 5 | $351 | 5,0% |
| EMLC | 31 Des. 2025 | 13 | $332 | Tidak lagi dilacak |
| MOH | 30 Juni 2025 | 1 | $329 | -32,5% |
| WIX | 30 Juni 2025 | 2 | $327 | -50,9% |
| EDU | 31 Maret 2025 | 5 | $321 | 18,2% |
| LBRDK | 31 Des. 2025 | 5 | $318 | -25,9% |
| TOL | 30 Juni 2025 | 3 | $317 | 27,5% |
| WSM | 30 Juni 2025 | 2 | $316 | 45,6% |
| BAH | 30 Juni 2025 | 3 | $314 | -24,8% |
| KMX | 30 Juni 2025 | 4 | $312 | -10,5% |
| ENPH | 30 Juni 2025 | 5 | $310 | -3,3% |
| KGC | 30 Juni 2026 | 10 | $305 | 28,0% |
| HRB | 31 Des. 2025 | 6 | $303 | 21,8% |
| TELFY | 30 Juni 2025 | 65 | $303 | Tidak lagi dilacak |
| LZB | 31 Maret 2026 | 8 | $298 | 5,2% |
| UHALB | 30 Juni 2025 | 5 | $296 | Tidak lagi dilacak |
| BNTX | 30 Juni 2025 | 3 | $273 | 1,9% |
| SU | 30 Juni 2025 | 7 | $271 | 82,3% |
| FWONK | 30 Juni 2025 | 3 | $270 | 0,1% |
| SLVM | 30 Juni 2025 | 4 | $268 | -26,3% |
| PEN | 30 Juni 2025 | 1 | $267 | 27,3% |
| LTH | 31 Maret 2026 | 10 | $266 | 66,5% |
| WPP | 30 Juni 2025 | 7 | $266 | -24,0% |
| ITCI | 30 Juni 2025 | 2 | $264 | Tidak lagi dilacak |
| OHI | 30 Juni 2026 | 6 | $263 | -1,0% |
| FER | 30 Juni 2026 | 4 | $260 | -7,1% |
| TCOM | 30 Juni 2026 | 5 | $249 | 15,7% |
| MDB | 30 Juni 2026 | 1 | $245 | 26,7% |
| OKE | 30 Sep. 2025 | 3 | $245 | 33,0% |
| DOCU | 30 Juni 2025 | 3 | $244 | -20,0% |
| FWONA | 30 Juni 2025 | 3 | $244 | 0,9% |
| INGR | 31 Des. 2025 | 2 | $244 | -2,6% |
| TAP | 30 Sep. 2025 | 5 | $240 | -6,7% |
| LULU | 30 Sep. 2025 | 1 | $238 | -33,9% |
| ESAB | 30 Juni 2025 | 2 | $233 | -35,2% |
| RPM | 30 Juni 2025 | 2 | $231 | 0,2% |
| CE | 30 Juni 2025 | 4 | $227 | -15,9% |
| LENB | 30 Juni 2025 | 2 | $218 | Tidak lagi dilacak |
| CPRI | 30 Juni 2025 | 11 | $217 | -20,7% |
| AM | 30 Juni 2025 | 12 | $216 | 20,1% |
| FLUT | 31 Maret 2026 | 1 | $215 | 0,2% |
| MMSI | 30 Juni 2025 | 2 | $211 | -1,8% |
| LLYVKXXXX | 30 Juni 2025 | 3 | $204 | Tidak lagi dilacak |
| EXAS | 31 Maret 2026 | 2 | $203 | Tidak lagi dilacak |
| ALGM | 30 Juni 2025 | 8 | $201 | 12,1% |
| OWL | 30 Juni 2025 | 10 | $200 | -38,9% |
| ALK | 30 Juni 2025 | 4 | $197 | -18,3% |
| WBA | 30 Sep. 2025 | 17 | $195 | Tidak lagi dilacak |
| LNT | 30 Juni 2025 | 3 | $193 | 16,5% |
| EMB | 31 Des. 2025 | 2 | $190 | |
| LECO | 30 Juni 2025 | 1 | $189 | 33,4% |
| DKNG | 31 Des. 2025 | 5 | $187 | -24,3% |
| BPOP | 30 Juni 2025 | 2 | $185 | 54,9% |
| NTAP | 30 Juni 2025 | 2 | $176 | 81,4% |
| RITM | 30 Juni 2025 | 15 | $172 | -8,3% |
| PFG | 30 Juni 2025 | 2 | $169 | 39,4% |
| RYN | 30 Juni 2025 | 6 | $167 | -2,6% |
| IBKR | 30 Juni 2025 | 1 | $166 | 63,7% |
| TER | 30 Juni 2025 | 2 | $165 | 320,6% |
| RMBS | 30 Juni 2025 | 3 | $155 | 42,7% |
| CR | 30 Juni 2025 | 1 | $153 | 9,3% |
| TKO | 30 Juni 2025 | 1 | $153 | 11,3% |
| STNG | 30 Juni 2025 | 4 | $150 | 101,0% |
| EAT | 30 Juni 2025 | 1 | $149 | 26,7% |
| OGN | 30 Juni 2025 | 10 | $149 | 41,9% |
| TW | 30 Juni 2025 | 1 | $148 | -29,2% |
| OMF | 30 Juni 2025 | 3 | $147 | 10,8% |
| AL | 30 Juni 2025 | 3 | $145 | Tidak lagi dilacak |
| GLBE | 30 Juni 2025 | 4 | $143 | 21,7% |
| MMS | 30 Sep. 2025 | 2 | $140 | -35,9% |
| NTNX | 30 Juni 2025 | 2 | $140 | -13,2% |
| MOS | 31 Des. 2025 | 4 | $139 | -5,0% |
| HSIC | 30 Juni 2025 | 2 | $137 | 22,3% |
| AFRM | 30 Juni 2025 | 3 | $136 | 10,4% |
| TOST | 30 Juni 2025 | 4 | $133 | -20,0% |
| ACI | 30 Juni 2025 | 6 | $132 | -44,4% |
| PARA | 30 Juni 2025 | 11 | $132 | |
| SRPT | 30 Juni 2025 | 2 | $128 | 12,0% |
| SW | 31 Des. 2025 | 3 | $128 | 26,6% |
| CBSH | 30 Juni 2025 | 2 | $124 | -5,3% |
| DRH | 30 Juni 2025 | 16 | $124 | 64,9% |
| MDU | 30 Juni 2026 | 6 | $124 | -2,8% |
| AA | 30 Juni 2025 | 4 | $122 | 68,6% |
| CC | 30 Juni 2025 | 9 | $122 | 38,5% |
| HI | 30 Juni 2025 | 5 | $121 | Tidak lagi dilacak |
| U | 30 Juni 2025 | 6 | $118 | 93,2% |
| CFLT | 30 Juni 2025 | 5 | $117 | Tidak lagi dilacak |
| GT | 31 Maret 2026 | 13 | $114 | -11,3% |
| RRX | 30 Juni 2025 | 1 | $114 | 15,5% |
| SLAB | 30 Juni 2025 | 1 | $113 | 48,5% |
| GTM | 30 Juni 2025 | 11 | $110 | -62,5% |
| NWSA | 30 Juni 2025 | 4 | $109 | -0,8% |
| XPO | 30 Juni 2025 | 1 | $108 | 55,2% |
| LNTH | 31 Des. 2025 | 2 | $103 | 50,9% |
| ZIM | 30 Juni 2025 | 7 | $102 | 68,2% |
| AMKR | 30 Juni 2025 | 5 | $90 | 140,9% |
| MUB | 30 Juni 2025 | 1 | $85 | Tidak lagi dilacak |
| IWB | 31 Maret 2026 | 0 | $82 | Tidak lagi dilacak |
| CRBG | 31 Des. 2025 | 2 | $64 | 6,2% |
| ATKR | 30 Juni 2025 | 1 | $60 | 32,5% |
| WRBY | 30 Juni 2025 | 3 | $55 | 28,5% |
| SNDK | 30 Juni 2025 | 1 | $48 | 3364,6% |
| MGA | 30 Sep. 2025 | 1 | $39 | 47,8% |
| SPIB | 30 Sep. 2025 | 1 | $34 | Tidak lagi dilacak |
| IPG | 31 Des. 2025 | 1 | $28 | Tidak lagi dilacak |
| DXJ | 30 Juni 2025 | 0 | $13 | Tidak lagi dilacak |
| IWP | 31 Maret 2026 | 0 | $11 | Tidak lagi dilacak |
| BLMN | 30 Juni 2025 | 1 | $7 | 19,4% |
| AMRN | 30 Juni 2025 | 1 | $0 | -12,0% |
| AMRNXXXX | 31 Maret 2025 | 1 | $0 | Tidak lagi dilacak |
| RSX | 31 Maret 2025 | 1.058 | $0 | Tidak lagi dilacak |