MBM WEALTH CONSULTANTS, LLC

CIK 1762068 · Lihat di SEC EDGAR ↗

Nilai portofolio QoQ: +19.1% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas64,17%

Bobot 25 kepemilikan teratas81,36%

Posisi di atas 1%15

Jumlah posisi efektif19,5

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 6,81% Perkiraan pembelian $127.633.095 · penjualan $32.502.428

Kepemilikan median: 1,0 kuartal Dilacak Q1 2025–Q2 2026 · 30,9% masih dipegang

Posisi baru7

Meningkat88

Menurun19

Tertutup271

Nilai Portofolio $518.6M #3.759 dari 9.337 berdasarkan nilai 13F · top 40.3%

Posisi 123

Per tanggal 30 Juni 2026 Data per Q2 2026

Rincian sektor

Technology 5,7%

Financials 3,7%

Healthcare 3,3%

Industrials 2,6%

Retail 1,5%

Communication Services 1,4%

Energy 1,2%

Consumer Discretionary 0,6%

Utilities 0,5%

Real Estate 0,4%

Consumer products 0,1%

Consumer Staples 0,1%

Materials 0,0%

Lainnya/Tidak terpetakan 78,9%

Portofolio lengkap 123 posisi

Cari posisi berdasarkan ticker atau nama perusahaan

					Rentetan
VUG Vanguard Morningstar Growth ETF	$57.400.905	11,07%	666.368	$10.174.981	Naik ×2
VYM Vanguard High Dividend Yield ETF	$52.047.398	10,04%	329.351	$2.970.556	Turun ×1
VOO Vanguard S&P 500 ETF	$50.266.868	9,69%	73.189	$6.133.677	Turun ×1
JPST JPMorgan Ultra-Short Income ETF	$28.367.847	5,47%	560.962	$4.000.804	Naik ×6
PULS PGIM ETF Trust	$28.285.301	5,45%	570.844	$3.340.439	Naik ×6
SCHO SCHWAB STRATEGIC TRUST	$26.808.550	5,17%	1.110.545	$3.440.187	Naik ×6
JPLD JPMorgan Limited Duration Bond ETF	$26.793.691	5,17%	513.387	$9.097.448	Naik ×6
VB Vanguard Morningstar Small-Cap ETF	$23.632.326	4,56%	77.964	$1.966.932	Turun ×1
VEA Vanguard FTSE Developed Markets ETF	$22.437.797	4,33%	314.916	$3.773.251	Naik ×3
VO Vanguard Morningstar Mid-Cap ETF	$16.735.034	3,23%	207.708	$15.958.212	Naik ×2
IEI iShares 3-7 Year Treasury Bond ETF	$13.043.463	2,52%	111.055	$1.989.771	Naik ×6
BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund	$12.944.532	2,50%	140.381		Naik ×1
JMST JPMorgan Ultra-Short Municipal Income ETF	$12.529.629	2,42%	245.679	$470.055	Naik ×1
AAPL Apple Inc. - Common Stock	$7.545.785	1,46%	26.078	$3.686.274	Naik ×1
LRCX Lam Research Corporation - Common Stock	$6.876.514	1,33%	15.869	$3.559.229	Naik ×1
SMMU PIMCO ETF Trust	$4.649.990	0,90%	92.079	$632.404	Naik ×6
SPYG State Street SPDR Portfolio S&P 500 Growth ETF	$4.038.968	0,78%	33.944	$438.841	Turun ×1
SPYM State Street SPDR Portfolio S&P 500 ETF	$3.869.517	0,75%	44.032	$279.192	Turun ×1
SPYV State Street SPDR Portfolio S&P 500 Value ETF	$3.764.060	0,73%	61.919	$232.446	Turun ×1
VLO Valero Energy Corporation Common Stock	$3.689.635	0,71%	14.167	$69.683	Turun ×1
GOOG Alphabet Inc. - Class C Capital Stock	$3.417.761	0,66%	9.673	$823.686	Naik ×2
IVV iShares Trust	$3.352.781	0,65%	4.477	$387.208	Turun ×1
NVDA NVIDIA Corporation - Common Stock	$3.249.862	0,63%	16.242	$558.521	Naik ×3
AMZN Amazon.com, Inc. - Common Stock	$3.167.777	0,61%	13.291	$588.770	Naik ×3
ABBV AbbVie Inc. Common Stock	$3.019.942	0,58%	12.001	$477.693	Naik ×2
URI United Rentals, Inc. Common Stock	$2.799.938	0,54%	2.472	$1.182.171	Naik ×2
NET Cloudflare, Inc. Class A Common Stock	$2.755.108	0,53%	11.233	$679.637	Naik ×3
MSFT Microsoft Corporation - Common Stock	$2.373.713	0,46%	6.364	$329.079	Naik ×2
VRTX Vertex Pharmaceuticals Incorporated - Common Stock	$2.359.467	0,45%	4.750	$506.326	Naik ×6
FDX FedEx Corporation Common Stock	$2.305.733	0,44%	7.364	$-83.701	Naik ×6
BKNG Booking Holdings Inc. - Common Stock	$2.237.625	0,43%	12.554	$452.449	Naik ×3
HD Home Depot, Inc. (The) Common Stock	$2.168.629	0,42%	6.149	$478.792	Naik ×6
COST Costco Wholesale Corporation - Common Stock	$2.162.807	0,42%	2.312	$117.136	Naik ×4
WM Waste Management, Inc. Common Stock	$2.161.713	0,42%	9.699	$211.485	Naik ×1
BRK-B (diajukan sebagai BRKB) Berkshire Hathaway Inc. Class B	$2.122.654	0,41%	4.242	$404.722	Naik ×4
VSDM Vanguard Short Duration Tax-Exempt Bond ETF	$2.114.528	0,41%	27.594		Naik ×1
LLY Eli Lilly and Company Common Stock	$2.102.601	0,41%	1.753	$2.096.163	Naik ×1
LMT Lockheed Martin Corporation Common Stock	$2.068.662	0,40%	4.061	$-79.038	Naik ×6
UNH UnitedHealth Group Incorporated Common Stock (DE)	$2.003.337	0,39%	4.820	$684.752	Turun ×1
SCHW Charles Schwab Corporation (The) Common Stock	$2.000.506	0,39%	21.681	$240.355	Naik ×3
JMUB JPMorgan Municipal ETF	$1.942.974	0,37%	38.357	$144.234	Naik ×1
CGSM Capital Group Fixed Income ETF Trust	$1.938.585	0,37%	73.473		Naik ×1
CI The Cigna Group Common Stock	$1.842.369	0,36%	6.683	$308.556	Naik ×6
SPSM State Street SPDR Portfolio S&P 600 Small Cap ETF	$1.798.535	0,35%	31.187	$178.962	Turun ×1
DFUS Dimensional ETF Trust	$1.706.892	0,33%	20.831	$229.766
SPDW State Street SPDR Portfolio Developed World ex-US ETF	$1.678.922	0,32%	33.319	$239.324	Naik ×3
PGR Progressive Corporation (The) Common Stock	$1.625.334	0,31%	7.440	$137.682	Turun ×1
BX Blackstone Inc. Common Stock	$1.619.728	0,31%	13.765	$349.548	Naik ×4
COO The Cooper Companies, Inc. - Common Stock	$1.597.340	0,31%	22.275	$-13.484	Turun ×1
ICE Intercontinental Exchange Inc. Common Stock	$1.550.386	0,30%	12.594	$-134.161	Naik ×4
TMUS T-Mobile US, Inc. - Common Stock	$1.534.562	0,30%	9.149	$-76.578	Naik ×4
IBKR Interactive Brokers Group, Inc. - Class A Common Stock	$1.522.504	0,29%	17.492	$441.336	Naik ×2
SPMD State Street SPDR Portfolio S&P 400 Mid Cap ETF	$1.404.437	0,27%	20.788		Naik ×1
LUV Southwest Airlines Company Common Stock	$1.398.161	0,27%	27.191	$489.643	Naik ×3
ORCL Oracle Corporation Common Stock	$1.368.044	0,26%	9.335	$1.335.091	Naik ×1
FCFS FirstCash Holdings, Inc. - Common Stock	$1.363.573	0,26%	6.304	$277.779	Naik ×3
UTHR United Therapeutics Corporation - Common Stock	$1.260.838	0,24%	2.327	$8.464	Naik ×2
DFUV Dimensional ETF Trust	$1.175.839	0,23%	21.375	$140.006
MU Micron Technology, Inc. - Common Stock	$1.168.141	0,23%	1.012	$830.301	Naik ×1
PSTG Everpure, Inc. Class A common stock	$1.092.108	0,21%	13.861	$375.008	Naik ×3
SUB iShares Short-Term National Muni Bond ETF	$1.015.830	0,20%	9.541	$-2.806.881	Turun ×3
ADBE Adobe Inc. - Common Stock	$1.014.644	0,20%	4.949	$-203.187	Turun ×1
RKT Rocket Companies, Inc. Class A Common Stock	$954.545	0,18%	60.606	$239.979	Naik ×2
BA Boeing Company (The) Common Stock	$863.499	0,17%	3.989	$197.346	Naik ×3
NU Nu Holdings Ltd. Class A Ordinary Shares	$862.619	0,17%	64.567	$94.164	Naik ×3
IBM International Business Machines Corporation Common Stock	$841.465	0,16%	2.992	$222.571	Naik ×2
XOM Exxon Mobil Corporation Common Stock	$834.496	0,16%	6.104	$152.515	Naik ×6
VV Vanguard Morningstar Large-Cap ETF	$823.664	0,16%	2.395	$107.918
BMY Bristol-Myers Squibb Company Common Stock	$809.964	0,16%	14.057	$-23.852	Naik ×3
USB U.S. Bancorp Common Stock	$733.379	0,14%	12.142	$133.962	Naik ×6
TNL Travel Leisure Co. Common Stock	$665.629	0,13%	8.709	$98.133	Naik ×3
CTRE CareTrust REIT, Inc. Common Stock	$663.909	0,13%	16.454	$75.759	Naik ×6
KGS Kodiak Gas Services, Inc. Common Stock	$641.235	0,12%	8.535	$74.481	Turun ×1
OKE ONEOK, Inc. Common Stock	$636.725	0,12%	7.324	$-13.064	Naik ×6
HOOD Robinhood Markets, Inc. - Class A Common Stock	$613.814	0,12%	6.121		Naik ×1
ORI Old Republic International Corporation Common Stock	$602.265	0,12%	14.718	$81.965	Naik ×6
FHI Federated Hermes, Inc. Common Stock	$598.585	0,12%	10.840	$-3.845	Naik ×3
SO Southern Company (The) Common Stock	$580.048	0,11%	6.060	$53.776	Naik ×6
ZS Zscaler, Inc. - Common Stock	$571.516	0,11%	4.049	$154.995	Naik ×3
AVA Avista Corporation Common Stock	$571.513	0,11%	13.970	$76.667	Naik ×2
KMI Kinder Morgan, Inc. Common Stock	$565.262	0,11%	17.681	$-18.931	Naik ×6
CNA CNA Financial Corporation Common Stock	$557.800	0,11%	11.475	$122.892	Naik ×6
ARCC Ares Capital Corporation - Closed End Fund	$554.045	0,11%	29.900	$-1.277.713	Turun ×1
PRU Prudential Financial, Inc. Common Stock	$553.338	0,11%	5.127	$106.912	Naik ×3
AEE Ameren Corporation Common Stock	$551.522	0,11%	4.879	$17.641	Naik ×2
O Realty Income Corporation Common Stock	$548.222	0,11%	8.848	$88.393	Naik ×4
T AT&T Inc.	$533.786	0,10%	25.787	$-74.127	Naik ×6
Penerbit tidak dikenal (CUSIP: 314352105)	$526.688	0,10%	3.488		Naik ×1
SR Spire Inc. Common Stock	$526.452	0,10%	6.742	$-39.206	Naik ×6
D Dominion Energy, Inc. Common Stock	$524.877	0,10%	7.686	$81.751	Naik ×2
MRK Merck & Company, Inc. Common Stock (new)	$524.352	0,10%	4.081	$69.709	Naik ×2
CLX Clorox Company (The) Common Stock	$518.335	0,10%	5.431	$104.955	Naik ×3
VZ Verizon Communications Inc. Common Stock	$517.904	0,10%	12.232	$-57.741	Naik ×6
DFAS Dimensional ETF Trust	$499.392	0,10%	6.065	$67.989
OMC Omnicom Group Inc. Common Stock	$495.149	0,10%	6.799	$66.734	Naik ×6
UPS United Parcel Service, Inc. Common Stock	$483.428	0,09%	4.497	$69.150	Naik ×5
V Visa Inc.	$476.209	0,09%	1.388	$161.577	Naik ×2
JNJ Johnson & Johnson Common Stock	$467.813	0,09%	1.842	$26.110	Naik ×1
AMT American Tower Corporation (REIT) Common Stock	$466.502	0,09%	2.852	$58.695	Naik ×5
BXMT Blackstone Mortgage Trust, Inc. Common Stock	$450.212	0,09%	26.561	$5.833	Naik ×6
Tidak ada hasil

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas	Nilai	% dari portofolio	Rentetan
JPST	$28.367.847	5,47%	naik ×6
PULS	$28.285.301	5,45%	naik ×6
SCHO	$26.808.550	5,17%	naik ×6
JPLD	$26.793.691	5,17%	naik ×6
VEA	$22.437.797	4,33%	naik ×3
IEI	$13.043.463	2,52%	naik ×6
SMMU	$4.649.990	0,90%	naik ×6
NVDA	$3.249.862	0,63%	naik ×3
AMZN	$3.167.777	0,61%	naik ×3
NET	$2.755.108	0,53%	naik ×3
VRTX	$2.359.467	0,45%	naik ×6
FDX	$2.305.733	0,44%	naik ×6
BKNG	$2.237.625	0,43%	naik ×3
HD	$2.168.629	0,42%	naik ×6
COST	$2.162.807	0,42%	naik ×4

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas	Nilai	Saham	% dari portofolio
BOND	$12.944.532	140.381	2,50%
VSDM	$2.114.528	27.594	0,41%
CGSM	$1.938.585	73.473	0,37%
SPMD	$1.404.437	20.788	0,27%
HOOD	$613.814	6.121	0,12%
Penerbit tidak dikenal (CUSIP: 314352105)	$526.688	3.488	0,10%
PAYX	$307.478	3.127	0,06%

Penggerak teratas (QoQ)

Sekuritas	Aksi	Saham Δ	Nilai Δ
VUG	Beli lebih banyak	+558K	+$10.2M
JPLD	Beli lebih banyak	+174K	+$9.1M
VOO	Dipangkas	-668	+$6.1M
JPST	Beli lebih banyak	+79K	+$4.0M
VEA	Beli lebih banyak	+24K	+$3.8M
AAPL	Beli lebih banyak	+11K	+$3.7M
LRCX	Beli lebih banyak	+343	+$3.6M
SCHO	Beli lebih banyak	+148K	+$3.4M
PULS	Beli lebih banyak	+67K	+$3.3M
VYM	Dipangkas	-2K	+$3.0M

1 position hidden — reported move looks larger than the position itself (data completeness check)

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

Sekuritas	Kuartal	Saham sebelumnya	Nilai sebelumnya	Harga sejak keluar
NEAR	30 Juni 2026	337.510	$17.157.318
EPAM	30 Juni 2025	5.839	$985.767	-38,2%
NRG	30 Sep. 2025	5.980	$960.196	-36,0%
AL	31 Des. 2025	12.940	$823.631	Tidak lagi dilacak
DXCM	31 Des. 2025	9.228	$620.952	25,6%
UNM	31 Des. 2025	6.345	$493.547	18,5%
MMM	30 Sep. 2025	2.750	$418.660	5,5%
FIS	31 Des. 2025	5.337	$351.922	-49,7%
SPTN	30 Juni 2025	15.388	$315.141	Tidak lagi dilacak
VITL	30 Juni 2026	19.011	$268.435	-19,2%
DOW	30 Sep. 2025	9.230	$244.410	22,8%
BLK	31 Des. 2025	173	$201.696	0,8%
TRGP	30 Juni 2025	1.000	$200.470	64,1%
ECL	30 Juni 2026	612	$162.804	0,8%
BLK	30 Juni 2026	169	$162.529	12,3%
DHR	30 Juni 2026	791	$149.974	13,2%
VIG	30 Juni 2026	624	$134.197
DFIV	30 Juni 2026	2.313	$122.080
YUM	30 Juni 2026	763	$118.631	-12,5%
CP	30 Juni 2026	1.453	$114.293	-1,4%
COP	30 Juni 2026	808	$106.598	24,4%
VFVA	30 Juni 2026	775	$104.323
Q	30 Juni 2026	896	$103.380	-18,2%
XLE	30 Juni 2026	1.650	$101.079	20,2%
BAC	30 Juni 2026	2.048	$99.840	-5,1%
IAU	30 Juni 2026	1.075	$94.772	3,8%
FCX	30 Juni 2026	1.602	$94.166	15,4%
EL	30 Juni 2026	1.311	$94.090	18,3%
DD	30 Juni 2026	1.953	$89.447	-1,7%
META	30 Juni 2026	154	$88.108	31,2%
AZN	30 Juni 2026	421	$83.030	-16,4%
CSX	30 Juni 2026	2.000	$82.100	-0,1%
DG	30 Juni 2026	632	$75.037	7,1%
NEE	30 Juni 2026	800	$74.304	-11,3%
VOT	30 Juni 2026	279	$71.801
J	30 Juni 2026	563	$71.659	10,5%
AQST	30 Juni 2026	16.950	$70.343	10,8%
GLDM	30 Juni 2026	756	$70.074	3,8%
EMR	30 Juni 2026	533	$69.834	12,7%
MGK	30 Juni 2026	175	$64.302	6,2%
NKE	30 Juni 2026	1.212	$64.018	-15,7%
EBAY	30 Juni 2026	688	$62.622	-4,2%
NRG	30 Juni 2026	428	$62.482	-29,1%
SBUX	30 Juni 2026	686	$61.459	-5,9%
HXL	30 Juni 2026	750	$60.698	-14,0%
RCL	30 Juni 2026	205	$56.412	-9,1%
CRWV	30 Juni 2026	728	$56.398	-7,9%
QGRO	30 Juni 2026	532	$55.876
VFMF	30 Juni 2026	346	$53.656
LDOS	30 Juni 2026	343	$53.395	13,3%
ASTS	30 Juni 2026	644	$53.368	-29,0%
AL	30 Juni 2026	797	$51.757	Tidak lagi dilacak
DVY	30 Juni 2026	340	$51.479
ED	30 Juni 2026	442	$50.026	-5,0%
BP	30 Juni 2026	1.064	$50.008	21,8%
COLB	30 Juni 2026	1.790	$49.100	-9,9%
WEC	30 Juni 2026	420	$48.671	-11,6%
QCOM	30 Juni 2026	377	$48.550	-2,0%
SCHG	30 Juni 2026	1.653	$48.152	7,2%
SCHF	30 Juni 2026	1.886	$46.679	0,8%
VTV	30 Juni 2026	227	$44.537
KO	30 Juni 2026	582	$44.261	6,0%
GLW	30 Juni 2026	307	$41.743	-33,8%
AMAT	30 Juni 2026	112	$38.280	-26,7%
YUMC	30 Juni 2026	763	$37.219	-0,6%
CNI	30 Juni 2026	362	$37.203	-0,7%
RPV	30 Juni 2026	336	$36.083
PEP	30 Juni 2026	228	$35.406	-7,2%
SDY	30 Juni 2026	235	$34.296
FIS	30 Juni 2026	695	$32.602	-14,0%
HWKN	30 Juni 2026	212	$32.563	-6,9%
CCL	30 Juni 2026	1.220	$31.574	-7,0%
PYPL	30 Juni 2026	688	$31.118	26,5%
DPZ	30 Juni 2026	86	$30.856	2,3%
VDC	30 Juni 2026	135	$30.320
DBMF	30 Juni 2026	1.002	$30.210
BBDC	30 Juni 2026	3.667	$30.179	-0,1%
JPM	30 Juni 2026	100	$29.416	1,2%
IWD	30 Juni 2026	138	$29.380
APO	30 Juni 2026	261	$29.081	-2,0%
TMO	30 Juni 2026	59	$29.000	31,0%
UNM	30 Juni 2026	392	$28.658	2,7%
CTA	30 Juni 2026	939	$28.377
PFG	30 Juni 2026	307	$27.671	1,8%
DGRO	30 Juni 2026	380	$26.668
EBF	30 Juni 2026	1.238	$26.522	6,2%
UMBF	30 Juni 2026	231	$26.054	-8,9%
MUB	30 Juni 2026	244	$25.901
MOAT	30 Juni 2026	262	$25.335
MPC	30 Juni 2026	100	$24.418	69,1%
GWX	30 Juni 2026	566	$23.902
HDV	30 Juni 2026	175	$23.751	3,2%
AMD	30 Juni 2026	113	$22.988	11,8%
SNDA	30 Juni 2026	695	$22.414	-9,0%
SSNC	30 Juni 2026	327	$22.095	25,7%
OSK	30 Juni 2026	150	$22.082	-13,9%
FRDM	30 Juni 2026	373	$20.384
SGOL	30 Juni 2026	452	$20.168	3,8%
SPY	30 Juni 2026	30	$19.510	Tidak lagi dilacak
CVX	30 Juni 2026	94	$19.449	25,2%
XLK	30 Juni 2026	146	$19.403	6,4%
CACI	30 Juni 2026	35	$19.035	29,4%
RWX	30 Juni 2026	707	$18.820
VNQ	30 Juni 2026	212	$18.804
NFG	30 Juni 2026	200	$18.792	1,5%
VLTO	30 Juni 2026	210	$18.568	8,8%
IJH	30 Juni 2026	267	$18.031	-5,3%
PM	30 Juni 2026	109	$18.022	5,2%
AMTM	30 Juni 2026	678	$17.682	-9,2%
SCHV	30 Juni 2026	576	$17.568	-2,9%
AVDE	30 Juni 2026	201	$17.053
IJR	30 Juni 2026	136	$16.906	-6,8%
SCHD	30 Juni 2026	549	$16.843	4,7%
GEMI	30 Juni 2026	3.810	$16.840	9,6%
MET	30 Juni 2026	238	$16.831	14,8%
HIG	30 Juni 2026	121	$16.363	-4,3%
XLI	30 Juni 2026	95	$15.364	-7,1%
GBTC	30 Juni 2026	273	$14.403	45,3%
AVUV	30 Juni 2026	130	$14.361
ADP	30 Juni 2026	69	$14.019	17,2%
AGG	30 Juni 2026	139	$13.841
SCZ	30 Juni 2026	176	$13.800
ICLR	30 Juni 2026	120	$13.279	-6,9%
BCE	30 Juni 2026	524	$13.230	-8,2%
COF	30 Juni 2026	70	$12.770	-2,4%
AEP	30 Juni 2026	97	$12.715	-11,1%
ACRS	30 Juni 2026	3.198	$11.993	-30,1%
DELL	30 Juni 2026	73	$11.981	33,0%
VTWO	30 Juni 2026	118	$11.820
BMO	30 Juni 2026	87	$11.775	-6,0%
IWR	30 Juni 2026	121	$11.765	-0,6%
VGIT	30 Juni 2026	197	$11.751
BOOT	30 Juni 2026	77	$11.270	-24,3%
ETR	30 Juni 2026	100	$11.236	-10,1%
WMT	30 Juni 2026	90	$11.185	-5,4%
DIS	30 Juni 2026	113	$10.891	8,1%
EZU	30 Juni 2026	171	$10.711	-3,6%
ADI	30 Juni 2026	33	$10.499	5,9%
VWO	30 Juni 2026	180	$9.729	1,6%
CMCSA	30 Juni 2026	334	$9.589	-12,2%
FLOT	30 Juni 2026	188	$9.580
BUSE	30 Juni 2026	319	$8.061	-0,3%
IWB	30 Juni 2026	22	$7.844
KHC	30 Juni 2026	333	$7.489	-6,7%
TSLA	30 Juni 2026	20	$7.435	-9,5%
UDR	30 Juni 2026	216	$7.296	-15,1%
MDLZ	30 Juni 2026	118	$6.802	3,1%
INTC	30 Juni 2026	150	$6.620	-19,4%
MO	30 Juni 2026	100	$6.599	-4,7%
VXUS	30 Juni 2026	85	$6.554
XT	30 Juni 2026	95	$6.456
TSM	30 Juni 2026	19	$6.421	1,0%
IWX	30 Juni 2026	68	$6.302
EW	30 Juni 2026	78	$6.246	-4,4%
CEG	30 Juni 2026	22	$6.144	20,9%
TXN	30 Juni 2026	30	$5.824	-0,3%
WSO	30 Juni 2026	16	$5.821	-30,2%
PG	30 Juni 2026	38	$5.489	1,2%
KMB	30 Juni 2026	56	$5.402	-11,8%
QUAL	30 Juni 2026	28	$5.371
FLRN	30 Juni 2026	172	$5.302
ITOT	30 Juni 2026	37	$5.270	2,4%
FANG	30 Juni 2026	26	$5.143	5,2%
SJNK	30 Juni 2026	198	$4.952
SCI	30 Juni 2026	60	$4.951	1,8%
OC	30 Juni 2026	45	$4.870	-24,6%
MTUM	30 Juni 2026	20	$4.800
SHOP	30 Juni 2026	40	$4.745	44,0%
SRLN	30 Juni 2026	118	$4.738
DFIS	30 Juni 2026	139	$4.680
ABT	30 Juni 2026	45	$4.620	8,2%
LIN	30 Juni 2026	9	$4.462	-5,6%
VMBS	30 Juni 2026	95	$4.452
SMB	30 Juni 2026	252	$4.360	-2,5%
NANR	30 Juni 2026	47	$3.949
FSLR	30 Juni 2026	20	$3.945	-23,8%
MSI	30 Juni 2026	9	$3.906	9,9%
TGT	30 Juni 2026	32	$3.878	18,2%
CRM	30 Juni 2026	20	$3.733	43,6%
ETHE	30 Juni 2026	205	$3.499	69,3%
COWZ	30 Juni 2026	55	$3.441
MCD	30 Juni 2026	11	$3.419	-14,0%
GE	30 Juni 2026	12	$3.405	-17,2%
DOW	30 Juni 2026	77	$3.207	2,9%
SCHX	30 Juni 2026	118	$3.026	3,2%
IWM	30 Juni 2026	12	$2.976	-6,4%
IUSV	30 Juni 2026	29	$2.965
SYK	30 Juni 2026	9	$2.957	-11,6%
XMMO	30 Juni 2026	20	$2.900
NWG	30 Juni 2026	189	$2.816	0,2%
E	30 Juni 2026	47	$2.661	16,4%
TTE	30 Juni 2026	29	$2.638	8,0%
BCS	30 Juni 2026	124	$2.624	-11,9%
BUD	30 Juni 2026	37	$2.567	-8,2%
AVGO	30 Juni 2026	8	$2.476	-0,5%
ISRG	30 Juni 2026	5	$2.305	1,8%
COIN	30 Juni 2026	13	$2.270	27,1%
UBS	30 Juni 2026	56	$2.188	-2,2%
SEV	30 Juni 2026	807	$2.139	-32,2%
NGG	30 Juni 2026	24	$2.030	-7,3%
SAIC	30 Juni 2026	20	$1.881	12,8%
ETN	30 Juni 2026	5	$1.788	4,5%
GEV	30 Juni 2026	2	$1.746	-12,4%
MFG	30 Juni 2026	215	$1.707	16,4%
SPGI	30 Juni 2026	4	$1.701	2,8%
BTI	30 Juni 2026	29	$1.696	-14,2%
DE	30 Juni 2026	3	$1.690	7,6%
TD	30 Juni 2026	18	$1.680	-2,7%
HDB	30 Juni 2026	66	$1.642	-13,2%
CB	30 Juni 2026	5	$1.630	-1,9%
BTC	30 Juni 2026	54	$1.619	45,8%
CAVA	30 Juni 2026	20	$1.618	-32,9%
RIO	30 Juni 2026	17	$1.586	1,0%
USIG	30 Juni 2026	30	$1.537
APH	30 Juni 2026	12	$1.516	-49,7%
AME	30 Juni 2026	7	$1.501	4,9%
KLAC	30 Juni 2026	1	$1.472	-34,6%
NVS	30 Juni 2026	9	$1.375	-10,2%
INTU	30 Juni 2026	3	$1.297	11,0%
TT	30 Juni 2026	3	$1.250	-3,0%
HLN	30 Juni 2026	122	$1.221	-4,9%
VOD	30 Juni 2026	79	$1.187	24,9%
ODFL	30 Juni 2026	6	$1.172	-17,8%
SONY	30 Juni 2026	55	$1.139	18,9%
MDT	30 Juni 2026	13	$1.126	11,3%
NOW	30 Juni 2026	10	$1.046	39,0%
MRSH	30 Juni 2026	6	$1.041	3,0%
MRVL	30 Juni 2026	10	$991	-3,7%
MAR	30 Juni 2026	3	$981	-2,5%
CBRE	30 Juni 2026	7	$948	-3,0%
SPTI	30 Juni 2026	33	$946	-4,0%
WBD	30 Juni 2026	34	$934	16,1%
EFX	30 Juni 2026	5	$900	-10,2%
BSX	30 Juni 2026	14	$879	-1,1%
DOCN	30 Juni 2026	10	$858	-16,6%
BBD	30 Juni 2026	234	$854	30,0%
GS	30 Juni 2026	1	$846	-11,3%
TM	30 Juni 2026	4	$824	10,2%
GM	30 Juni 2026	11	$820	6,4%
SNY	30 Juni 2026	16	$771	-7,3%
VRSK	30 Juni 2026	4	$759	-8,0%
ENB	30 Juni 2026	14	$758	-14,1%
SNOW	30 Juni 2026	5	$754	32,0%
RYAAY	30 Juni 2026	13	$751	-13,7%
BBVA	30 Juni 2026	34	$736	8,3%
IR	30 Juni 2026	9	$721	-3,4%
EFA	30 Juni 2026	7	$680
SCHM	30 Juni 2026	21	$650	-6,3%
DKNG	30 Juni 2026	30	$649	-21,8%
CHTR	30 Juni 2026	3	$648	-23,6%
AON	30 Juni 2026	2	$646	-17,4%
SHW	30 Juni 2026	2	$641	-6,7%
PCY	30 Juni 2026	29	$606
USHY	30 Juni 2026	16	$589	-3,6%
QGEN	30 Juni 2026	14	$561	16,8%
IHG	30 Juni 2026	4	$534	-7,3%
JHX	30 Juni 2026	28	$530	-2,5%
ING	30 Juni 2026	19	$495	11,2%
CAH	30 Juni 2026	2	$494	-1,7%
BR	30 Juni 2026	3	$487	15,9%
PANW	30 Juni 2026	3	$481	23,1%
CRSP	30 Juni 2026	10	$476	-1,0%
SPTS	30 Juni 2026	16	$467
RIVN	30 Juni 2026	30	$452	-16,4%
VSNT	30 Juni 2026	12	$444	-12,6%
AJG	30 Juni 2026	2	$433	0,1%
ETH	30 Juni 2026	20	$397	70,7%
SAP	30 Juni 2026	2	$342	36,6%
SPTL	30 Juni 2026	12	$316	-9,6%
BHF	30 Juni 2026	5	$299	-21,0%
EOG	30 Juni 2026	2	$289	11,2%
HPE	30 Juni 2026	12	$279	56,2%
RF	30 Juni 2026	7	$183	-10,4%
KOMP	30 Juni 2026	3	$169
KEY	30 Juni 2026	8	$167	-12,6%
WPC	30 Juni 2026	2	$159	-10,5%
GEHC	30 Juni 2026	2	$142	1,2%
UPST	30 Juni 2026	5	$128	-32,7%
OGN	30 Juni 2026	20	$120	1,5%
RIG	30 Juni 2026	10	$66	10,4%
SNAP	30 Juni 2026	4	$18	30,2%
WKHS	30 Juni 2026	1	$3	-4,2%