Coppell Advisory Solutions LLC
Nilai portofolio QoQ: +612.8% 13F tidak mengungkapkan kas
Bobot 10 kepemilikan teratas34,33%
Bobot 25 kepemilikan teratas51,71%
Posisi di atas 1%19
Jumlah posisi efektif47,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 6,85% Perkiraan pembelian $1.199.212.500 · penjualan $47.301.189
Kepemilikan median: 3,0 kuartal Dilacak Q1 2025–Q2 2026 · 69,4% masih dipegang
Posisi baru529
Meningkat8
Menurun16
Tertutup15
Nilai Portofolio
$1.2B
Posisi
553
Per tanggal
30 Juni 2026 Data per Q2 2026
Rincian sektor
Portofolio lengkap 553 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| BLOK | $122.466.980 | 10,12% | 54 | Naik ×1 | |||
| SOFI | $59.683.286 | 4,93% | 620 | Naik ×1 | |||
| IGM | $38.205.031 | 3,16% | 27 | Naik ×1 | |||
| IXG | $32.430.423 | 2,68% | 117 | Naik ×1 | |||
| IGV | $31.513.008 | 2,60% | 1.223 | ||||
| SPYM | $29.389.576 | 2,43% | 583.394 | ||||
| BND | $27.402.922 | 2,26% | 706.151 | ||||
| SRLN | $26.994.256 | 2,23% | 1.248.706 | ||||
| HOOD | $26.565.018 | 2,19% | 48 | Naik ×1 | |||
| SOLS | $20.858.147 | 1,72% | 11.102 | ||||
| BRK-B | $20.492.038 | 1,69% | 11.414 | ||||
| ITOT | $19.120.333 | 1,58% | 311 | Naik ×1 | |||
| IVE | $17.629.454 | 1,46% | 17 | Naik ×1 | |||
| VCSH | $17.315.831 | 1,43% | 22.860 | ||||
| ANAB | $16.575.695 | 1,37% | 3.638 | Naik ×1 | |||
| TIP | $14.529.202 | 1,20% | 7 | ||||
| FLRN | $14.272.832 | 1,18% | 873.369 | ||||
| MS | $13.101.308 | 1,08% | 2.295 | ||||
| Penerbit tidak dikenal (CUSIP: 46152A296) | $12.450.174 | 1,03% | 100 | Naik ×1 | |||
| IQV | $11.617.383 | 0,96% | 156 | Naik ×1 | |||
| NUS | $11.266.612 | 0,93% | 235 | Naik ×1 | |||
| SPY | $10.955.784 | 0,91% | 19.884 | ||||
| COHR | $10.582.794 | 0,87% | 64 | Naik ×1 | |||
| IWB | $10.524.187 | 0,87% | 88 | ||||
| SLYG | $10.012.824 | 0,83% | 2.540 | Naik ×1 | |||
| ELV | $9.959.032 | 0,82% | 58 | Naik ×1 | |||
| XSHQ | $9.059.820 | 0,75% | 1.419 | Naik ×1 | |||
| RISR | $8.855.646 | 0,73% | 3.398 | ||||
| CGDV | $8.452.832 | 0,70% | 25.620 | ||||
| APD | $8.012.505 | 0,66% | 117 | Naik ×1 | |||
| VOO | $7.818.715 | 0,65% | 21.051 | ||||
| TRGP | $7.146.574 | 0,59% | 38.059 | ||||
| COPX | $7.062.019 | 0,58% | 366 | Naik ×1 | |||
| O | $6.807.851 | 0,56% | 65.318 | ||||
| OC | $6.692.209 | 0,55% | 3 | Naik ×1 | |||
| RCS | $6.671.278 | 0,55% | 338 | Naik ×1 | |||
| AMPX | $6.138.458 | 0,51% | 500 | Naik ×1 | |||
| CNDT | $5.687.275 | 0,47% | 2 | Naik ×1 | |||
| PCRX | $5.592.970 | 0,46% | 16 | Naik ×1 | |||
| SPLV | $5.589.567 | 0,46% | 1.752 | ||||
| TXRH | $5.459.519 | 0,45% | 196 | Naik ×1 | |||
| OEF | $5.450.745 | 0,45% | 8 | Naik ×1 | |||
| RRGB | $5.255.645 | 0,43% | 20 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 25461H457) | $5.179.619 | 0,43% | 100 | Naik ×1 | |||
| RVTY | $5.119.139 | 0,42% | 2 | Naik ×1 | |||
| GSBD | $5.074.107 | 0,42% | 446 | Naik ×1 | |||
| TPHD | $5.014.261 | 0,41% | 1.941 | Naik ×1 | |||
| WTS | $4.961.753 | 0,41% | 22.407 | ||||
| AWK | $4.922.988 | 0,41% | 341 | Naik ×1 | |||
| NVCR | $4.858.576 | 0,40% | 38.953 | Naik ×1 | |||
| SJM | $4.831.602 | 0,40% | 47 | Naik ×1 | |||
| SCHW | $4.649.622 | 0,38% | 82.321 | ||||
| TYL | $4.554.871 | 0,38% | 6 | Naik ×1 | |||
| TXN | $4.420.380 | 0,37% | 17.765 | Naik ×1 | |||
| TSLA | $4.382.347 | 0,36% | 16.585 | ||||
| PHO | $4.351.787 | 0,36% | 104 | Naik ×1 | |||
| XOP | $4.322.211 | 0,36% | 648 | Naik ×1 | |||
| EMR | $3.975.481 | 0,33% | 202 | Naik ×1 | |||
| SHV | $3.944.691 | 0,33% | 13.593 | ||||
| VV | $3.942.126 | 0,33% | 22.639 | ||||
| PPA | $3.899.488 | 0,32% | 1.264 | ||||
| SPTM | $3.873.449 | 0,32% | 15.573 | ||||
| PSQH | $3.764.023 | 0,31% | 50.000 | ||||
| DECW | $3.742.776 | 0,31% | 337 | Naik ×1 | |||
| LMT | $3.701.028 | 0,31% | 542 | ||||
| IONS | $3.696.161 | 0,31% | 26 | Naik ×1 | |||
| ISRG | $3.679.158 | 0,30% | 58 | Naik ×1 | |||
| ABNB | $3.631.116 | 0,30% | 355 | Naik ×1 | |||
| ILMN | $3.573.286 | 0,30% | 9 | Naik ×1 | |||
| BBAI | $3.561.622 | 0,29% | 300 | Naik ×1 | |||
| ADI | $3.491.349 | 0,29% | 2.329 | $2.406.322 | Turun ×6 | ||
| HYBL | $3.431.386 | 0,28% | 227.894 | ||||
| SPYG | $3.389.859 | 0,28% | 32.554 | ||||
| WMT | $3.273.869 | 0,27% | 38.904 | ||||
| AMP | $3.253.165 | 0,27% | 11 | Naik ×1 | |||
| URA | $3.136.063 | 0,26% | 2.464 | Naik ×1 | |||
| VB | $3.064.333 | 0,25% | 2.241 | ||||
| IJH | $3.053.557 | 0,25% | 57.357 | ||||
| NKE | $3.021.288 | 0,25% | 280 | Naik ×1 | |||
| WHR | $2.918.678 | 0,24% | 252 | Naik ×1 | |||
| VTI | $2.904.792 | 0,24% | 4.590 | ||||
| VCRB | $2.767.422 | 0,23% | 69.625 | ||||
| ACGL | $2.739.289 | 0,23% | 32.773 | ||||
| TMHC | $2.733.046 | 0,23% | 61.019 | ||||
| SOXQ | $2.725.736 | 0,23% | 111 | Naik ×1 | |||
| VUSB | $2.719.043 | 0,22% | 78.876 | Naik ×1 | |||
| SPHB | $2.672.006 | 0,22% | 87 | ||||
| NANR | $2.582.729 | 0,21% | 658 | Naik ×1 | |||
| PFI | $2.575.085 | 0,21% | 13 | Naik ×1 | |||
| VUG | $2.553.320 | 0,21% | 58.670 | ||||
| YUM | $2.519.317 | 0,21% | 22.968 | ||||
| IPWR | $2.497.814 | 0,21% | 11 | Naik ×1 | |||
| EWA | $2.481.760 | 0,21% | 67 | ||||
| CPA | $2.448.935 | 0,20% | 31.198 | Naik ×1 | |||
| UGI | $2.428.412 | 0,20% | 112.758 | ||||
| XAR | $2.410.405 | 0,20% | 2.006 | ||||
| ROKU | $2.370.645 | 0,20% | 34.364 | Naik ×1 | |||
| SWKS | $2.332.912 | 0,19% | 36.347 | Naik ×1 | |||
| PRTA | $2.329.633 | 0,19% | 12 | Naik ×1 | |||
| WFC | $2.316.894 | 0,19% | 44.859 | ||||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| BRNY | $1.199 | 0,00% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| BLOK | $122.466.980 | 54 | 10,12% |
| SOFI | $59.683.286 | 620 | 4,93% |
| IGM | $38.205.031 | 27 | 3,16% |
| IXG | $32.430.423 | 117 | 2,68% |
| IGV | $31.513.008 | 1.223 | 2,60% |
| SPYM | $29.389.576 | 583.394 | 2,43% |
| BND | $27.402.922 | 706.151 | 2,26% |
| SRLN | $26.994.256 | 1.248.706 | 2,23% |
| HOOD | $26.565.018 | 48 | 2,19% |
| SOLS | $20.858.147 | 11.102 | 1,72% |
| BRK-B | $20.492.038 | 11.414 | 1,69% |
| ITOT | $19.120.333 | 311 | 1,58% |
| IVE | $17.629.454 | 17 | 1,46% |
| VCSH | $17.315.831 | 22.860 | 1,43% |
| ANAB | $16.575.695 | 3.638 | 1,37% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| ADI | Dipangkas | -1K | +$2.4M |
| AER | Beli lebih banyak | +19K | +$1.2M |
| G | Dipangkas | -26K | -$1.1M |
| T | Dipangkas | -14K | +$1.1M |
| ASML | Dipangkas | -661 | -$834K |
| APH | Dipangkas | -3K | +$657K |
| BWXT | Dipangkas | -2K | +$503K |
| STX | Beli lebih banyak | +136 | +$422K |
| ABBV | Dipangkas | -3K | -$382K |
| LIN | Beli lebih banyak | +697 | +$262K |
12 positions hidden — reported move looks larger than the position itself (data completeness check)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| RSMV | 31 Maret 2026 | 2.015.305 | $55.469.652 | |
| BUFZ | 31 Maret 2026 | 1.203.876 | $32.023.102 | |
| BUFR | 31 Maret 2026 | 879.894 | $30.250.756 | |
| BUFD | 31 Maret 2026 | 847.042 | $24.039.052 | |
| FTSM | 31 Maret 2026 | 391.713 | $23.469.490 | |
| YFYA | 31 Maret 2026 | 2.359.234 | $23.356.414 | |
| BND | 31 Maret 2026 | 300.671 | $22.330.806 | |
| SRLN | 31 Maret 2026 | 531.514 | $21.924.956 | |
| IUSB | 31 Maret 2026 | 458.281 | $21.378.789 | |
| LAD | 30 Juni 2025 | 2.027.362 | $20.060.752 | -8,9% |
| SPYM | 31 Maret 2026 | 231.181 | $18.135.892 | 18,4% |
| KNG | 31 Maret 2026 | 285.021 | $14.091.435 | |
| QQQ | 31 Maret 2026 | 20.928 | $12.963.418 | 29,0% |
| DGRO | 30 Juni 2025 | 279.964 | $12.909.143 | |
| MSFT | 31 Maret 2026 | 26.279 | $12.810.367 | 39,8% |
| NVDA | 31 Maret 2026 | 66.680 | $12.505.127 | 34,1% |
| JPM | 31 Maret 2026 | 35.673 | $11.537.344 | 13,0% |
| FLRN | 31 Maret 2026 | 372.698 | $11.445.545 | |
| AVGO | 31 Maret 2026 | 32.689 | $11.436.088 | 14,7% |
| FMF | 31 Maret 2026 | 217.933 | $10.258.115 | |
| SPY | 31 Maret 2026 | 13.514 | $9.284.286 | Tidak lagi dilacak |
| FTLS | 31 Maret 2026 | 128.742 | $9.208.921 | |
| QQQJ | 31 Maret 2026 | 14.738 | $9.129.180 | |
| METV | 31 Maret 2026 | 13.532 | $9.011.651 | |
| RDVY | 31 Maret 2026 | 120.456 | $8.451.178 | |
| BRK-B | 31 Maret 2026 | 15.798 | $7.956.754 | Tidak lagi dilacak |
| FAAR | 31 Maret 2026 | 287.296 | $7.842.471 | |
| MVIS | 30 Juni 2025 | 19.253 | $7.586.435 | 29,8% |
| VOO | 31 Maret 2026 | 11.917 | $7.528.229 | |
| CBOE | 31 Maret 2026 | 28.070 | $7.144.938 | |
| JBL | 30 Juni 2025 | 26.592 | $6.504.827 | 39,6% |
| MCK | 31 Maret 2026 | 7.783 | $6.439.109 | 4,3% |
| SCHW | 31 Maret 2026 | 56.634 | $5.694.549 | 2,9% |
| ACWX | 31 Maret 2026 | 84.273 | $5.682.528 | |
| IVV | 31 Maret 2026 | 8.212 | $5.665.331 | |
| NTST | 30 Juni 2025 | 4.847 | $5.455.977 | 3,5% |
| NFLX | 31 Maret 2026 | 56.524 | $5.300.821 | -30,3% |
| TRGP | 31 Maret 2026 | 27.978 | $5.193.836 | 12,4% |
| FIXD | 31 Maret 2026 | 114.874 | $5.102.699 | |
| LMBS | 31 Maret 2026 | 90.743 | $4.540.803 | |
| SCZ | 30 Juni 2025 | 79.747 | $4.539.199 | |
| WTS | 31 Maret 2026 | 15.847 | $4.437.794 | 25,1% |
| TSLA | 31 Maret 2026 | 9.637 | $4.379.342 | -0,3% |
| RDVI | 31 Maret 2026 | 163.125 | $4.319.550 | |
| AZN | 30 Juni 2026 | 21.183 | $4.106.960 | -17,3% |
| PANW | 31 Maret 2026 | 21.941 | $4.099.676 | 151,5% |
| MPWR | 31 Maret 2026 | 4.397 | $4.062.432 | 31,7% |
| HELO | 31 Maret 2026 | 58.064 | $3.878.701 | |
| NAD | 30 Juni 2025 | 35.538 | $3.874.316 | -8,9% |
| IJH | 31 Maret 2026 | 58.028 | $3.870.498 | 8,1% |
| HYBL | 31 Maret 2026 | 132.557 | $3.768.594 | |
| FDT | 31 Maret 2026 | 45.824 | $3.662.710 | |
| VV | 31 Maret 2026 | 11.522 | $3.654.663 | |
| LPLA | 31 Maret 2026 | 9.876 | $3.552.891 | 5,2% |
| HD | 31 Maret 2026 | 10.175 | $3.524.123 | -14,0% |
| COST | 31 Maret 2026 | 4.038 | $3.495.834 | -7,6% |
| SSNC | 31 Maret 2026 | 39.462 | $3.492.387 | 16,2% |
| FVD | 31 Maret 2026 | 74.700 | $3.467.587 | |
| PSMT | 31 Maret 2026 | 27.845 | $3.424.378 | 13,4% |
| IEMG | 31 Maret 2026 | 50.182 | $3.381.757 | |
| EXPD | 31 Maret 2026 | 22.268 | $3.342.872 | 34,4% |
| FEP | 31 Maret 2026 | 61.884 | $3.339.875 | |
| ADSK | 30 Juni 2026 | 14.008 | $3.301.405 | 9,0% |
| IJR | 31 Maret 2026 | 26.909 | $3.274.556 | 11,2% |
| CRUS | 31 Maret 2026 | 26.993 | $3.249.957 | -16,2% |
| IXUS | 31 Maret 2026 | 37.521 | $3.188.143 | |
| CORT | 31 Maret 2026 | 44.745 | $3.140.875 | 188,3% |
| SPYG | 31 Maret 2026 | 29.006 | $3.117.579 | |
| INFL | 30 Juni 2025 | 5.418 | $3.003.971 | |
| IEF | 31 Maret 2026 | 30.709 | $2.962.842 | |
| MARM | 31 Maret 2026 | 89.345 | $2.953.281 | |
| EEM | 30 Juni 2025 | 29.793 | $2.952.812 | |
| VRTX | 30 Sep. 2025 | 6.686 | $2.950.532 | 28,9% |
| PFF | 30 Juni 2025 | 26.683 | $2.946.604 | |
| UGI | 31 Maret 2026 | 76.757 | $2.896.042 | 2,1% |
| TMUS | 30 Juni 2025 | 11.979 | $2.894.007 | -31,3% |
| FJP | 31 Maret 2026 | 42.869 | $2.890.873 | |
| IDCC | 31 Maret 2026 | 8.628 | $2.805.049 | 11,0% |
| BPRE | 31 Maret 2026 | 184.118 | $2.761.770 | -23,6% |
| ALLY | 30 Juni 2026 | 3.069 | $2.721.067 | -17,5% |
| WFC | 31 Maret 2026 | 28.815 | $2.717.516 | 1,1% |
| FTCB | 31 Maret 2026 | 127.042 | $2.699.649 | |
| GOOG | 30 Juni 2026 | 9.785 | $2.672.653 | -3,7% |
| INTC | 31 Maret 2026 | 71.639 | $2.672.129 | 170,4% |
| JPLD | 30 Juni 2025 | 45.069 | $2.662.254 | |
| JNJ | 31 Maret 2026 | 12.862 | $2.661.258 | 4,7% |
| TMHC | 31 Maret 2026 | 44.592 | $2.637.171 | Tidak lagi dilacak |
| VUG | 31 Maret 2026 | 5.361 | $2.635.994 | |
| WMT | 31 Maret 2026 | 22.561 | $2.525.035 | -16,1% |
| SPMO | 31 Maret 2026 | 20.936 | $2.519.648 | |
| TDIV | 31 Maret 2026 | 25.639 | $2.505.978 | |
| VCRB | 31 Maret 2026 | 32.081 | $2.504.564 | |
| OHI | 31 Maret 2026 | 55.443 | $2.484.973 | 4,3% |
| FID | 31 Maret 2026 | 118.585 | $2.447.001 | |
| GILD | 31 Maret 2026 | 19.475 | $2.398.958 | 3,9% |
| YUM | 31 Maret 2026 | 15.712 | $2.391.052 | -12,5% |
| ZHDG | 31 Maret 2026 | 104.876 | $2.369.673 | |
| PG | 31 Maret 2026 | 16.092 | $2.318.098 | 0,3% |
| NVO | 31 Maret 2026 | 44.997 | $2.304.736 | 1,6% |
| IGV | 30 Juni 2025 | 40.143 | $2.291.366 | -3,2% |
| UBER | 31 Maret 2026 | 27.616 | $2.267.826 | -5,3% |
| SHV | 31 Maret 2026 | 20.407 | $2.247.219 | |
| MS | 30 Juni 2025 | 4.916 | $2.197.452 | 35,1% |
| UCTT | 30 Sep. 2025 | 93.993 | $2.137.401 | 166,8% |
| ASGN | 30 Juni 2026 | 55.729 | $2.131.077 | Tidak lagi dilacak |
| UHS | 31 Maret 2026 | 9.376 | $2.110.163 | -1,8% |
| LHX | 31 Maret 2026 | 7.073 | $2.089.906 | -31,5% |
| TUSI | 31 Maret 2026 | 82.207 | $2.082.296 | |
| NUE | 30 Juni 2025 | 31.560 | $2.056.460 | 85,6% |
| FTGC | 31 Maret 2026 | 86.710 | $2.039.419 | |
| ENTG | 30 Sep. 2025 | 24.584 | $2.025.230 | 80,0% |
| FNV | 31 Maret 2026 | 9.716 | $2.023.630 | -3,1% |
| HON | 31 Maret 2026 | 10.281 | $2.018.712 | -5,3% |
| FTA | 31 Maret 2026 | 22.996 | $1.995.224 | |
| LADR | 30 Juni 2025 | 8.933 | $1.976.180 | -19,8% |
| EBS | 31 Maret 2026 | 161.307 | $1.961.493 | -23,7% |
| COF | 30 Sep. 2025 | 9.273 | $1.956.696 | -8,4% |
| APLS | 31 Maret 2026 | 77.390 | $1.953.324 | Tidak lagi dilacak |
| O | 31 Maret 2026 | 34.248 | $1.953.171 | -11,5% |
| FORM | 30 Sep. 2025 | 55.814 | $1.948.467 | 309,5% |
| MCD | 31 Maret 2026 | 6.283 | $1.935.495 | -25,4% |
| RLI | 31 Maret 2026 | 29.856 | $1.927.802 | -1,9% |
| ONTO | 30 Sep. 2025 | 19.495 | $1.927.666 | 153,7% |
| AJG | 31 Maret 2026 | 7.331 | $1.919.502 | 4,4% |
| MARB | 31 Maret 2026 | 93.183 | $1.916.781 | |
| VIG | 31 Maret 2026 | 8.654 | $1.916.601 | |
| BMY | 30 Sep. 2025 | 40.970 | $1.898.965 | 35,6% |
| AXSM | 31 Maret 2026 | 12.747 | $1.896.626 | 6,1% |
| FEX | 31 Maret 2026 | 15.825 | $1.893.125 | |
| LCID | 30 Juni 2025 | 8.445 | $1.885.624 | -80,4% |
| IWY | 31 Maret 2026 | 6.734 | $1.878.315 | |
| FISV | 31 Des. 2025 | 14.360 | $1.873.262 | -34,0% |
| CVX | 31 Maret 2026 | 12.238 | $1.864.032 | -0,1% |
| CALM | 31 Des. 2025 | 19.257 | $1.850.983 | -16,2% |
| DYNF | 31 Maret 2026 | 29.939 | $1.833.764 | |
| CDNS | 31 Maret 2026 | 5.810 | $1.833.636 | 26,4% |
| IAUX | 31 Maret 2026 | 26.138 | $1.813.056 | Tidak lagi dilacak |
| TTD | 31 Des. 2025 | 36.482 | $1.810.966 | -68,5% |
| JEPQ | 31 Maret 2026 | 30.533 | $1.804.222 | |
| LYTS | 30 Juni 2025 | 5.621 | $1.794.898 | 24,9% |
| FTSL | 31 Maret 2026 | 39.043 | $1.791.293 | |
| ORCL | 31 Maret 2026 | 9.063 | $1.787.314 | -3,3% |
| PEP | 31 Maret 2026 | 12.294 | $1.772.242 | -18,9% |
| FDL | 31 Maret 2026 | 39.682 | $1.768.243 | |
| USB | 31 Maret 2026 | 32.475 | $1.763.705 | 10,6% |
| BIL | 31 Maret 2026 | 19.254 | $1.759.272 | |
| JEPI | 31 Maret 2026 | 29.996 | $1.739.176 | |
| KEX | 31 Des. 2025 | 20.570 | $1.737.548 | 25,1% |
| RFEM | 31 Maret 2026 | 21.832 | $1.727.722 | |
| CRMD | 31 Des. 2025 | 145.392 | $1.722.895 | -38,2% |
| IYK | 30 Juni 2025 | 17.009 | $1.715.188 | 1,8% |
| V | 31 Maret 2026 | 4.807 | $1.699.853 | 19,3% |
| AON | 31 Des. 2025 | 4.755 | $1.686.218 | -23,6% |
| EMXC | 30 Juni 2025 | 31.139 | $1.684.593 | |
| COP | 31 Maret 2026 | 17.815 | $1.676.387 | -4,0% |
| MSI | 31 Des. 2025 | 3.684 | $1.673.199 | 16,7% |
| PLMR | 30 Juni 2025 | 8.787 | $1.640.094 | -18,0% |
| CMCSA | 31 Maret 2026 | 54.723 | $1.640.055 | -24,9% |
| AMAT | 30 Juni 2026 | 4.928 | $1.592.430 | -25,3% |
| XOM | 31 Maret 2026 | 13.074 | $1.581.791 | -3,3% |
| WCMI | 31 Maret 2026 | 92.459 | $1.579.200 | |
| IAU | 31 Maret 2026 | 19.068 | $1.558.046 | -11,6% |
| SHEL | 31 Maret 2026 | 20.989 | $1.549.582 | 3,5% |
| FLTR | 31 Maret 2026 | 60.586 | $1.541.914 | |
| VTV | 31 Maret 2026 | 7.968 | $1.532.775 | |
| ZROZ | 30 Juni 2025 | 15.151 | $1.521.463 | |
| LLY | 31 Maret 2026 | 1.363 | $1.471.699 | 24,3% |
| META | 31 Maret 2026 | 2.436 | $1.458.018 | 27,3% |
| AMGN | 30 Juni 2026 | 4.099 | $1.430.623 | 11,3% |
| UPS | 31 Maret 2026 | 14.136 | $1.408.482 | -5,4% |
| MINT | 31 Maret 2026 | 13.986 | $1.407.831 | |
| RISR | 30 Juni 2025 | 36.785 | $1.354.042 | |
| XTWO | 31 Maret 2026 | 27.005 | $1.336.477 | |
| ILTB | 30 Juni 2025 | 6.100 | $1.306.315 | |
| FTGS | 31 Maret 2026 | 35.895 | $1.281.216 | |
| FICS | 31 Maret 2026 | 31.704 | $1.277.367 | |
| QTEC | 31 Maret 2026 | 5.466 | $1.273.743 | |
| SPHB | 30 Juni 2025 | 26.377 | $1.253.697 | |
| PFGC | 30 Juni 2025 | 9.036 | $1.213.580 | 7,3% |
| SPYV | 31 Maret 2026 | 21.216 | $1.213.555 | |
| AFLG | 31 Maret 2026 | 30.505 | $1.205.266 | |
| PPG | 30 Juni 2025 | 7.423 | $1.192.060 | -7,6% |
| JBND | 31 Maret 2026 | 21.717 | $1.180.319 | -4,4% |
| PNC | 31 Maret 2026 | 5.356 | $1.130.529 | 6,2% |
| CNC | 30 Sep. 2025 | 20.795 | $1.122.722 | 76,5% |
| COWG | 30 Sep. 2025 | 31.922 | $1.111.205 | |
| FPXE | 31 Maret 2026 | 34.834 | $1.099.382 | |
| MCHP | 31 Maret 2026 | 16.724 | $1.081.702 | 25,9% |
| WM | 31 Maret 2026 | 4.823 | $1.071.285 | -11,0% |
| RTX | 31 Maret 2026 | 5.817 | $1.070.404 | -4,3% |
| FIIG | 31 Maret 2026 | 50.289 | $1.068.639 | |
| FXR | 31 Maret 2026 | 13.052 | $1.054.080 | |
| OMCL | 30 Juni 2025 | 27.543 | $1.052.984 | 14,3% |
| SJNK | 31 Maret 2026 | 41.549 | $1.052.017 | |
| AGG | 31 Maret 2026 | 10.419 | $1.043.135 | |
| VZ | 31 Maret 2026 | 25.595 | $1.041.705 | -8,5% |
| IWP | 31 Maret 2026 | 7.470 | $1.034.670 | 8,9% |
| EMLP | 31 Maret 2026 | 27.185 | $1.034.377 | |
| VEA | 31 Maret 2026 | 16.460 | $1.033.530 | |
| FEM | 31 Maret 2026 | 37.539 | $1.032.696 | |
| FDN | 31 Maret 2026 | 3.785 | $1.026.757 | |
| SDVY | 31 Maret 2026 | 26.362 | $1.021.791 | |
| YMAX | 31 Maret 2026 | 98.833 | $1.007.108 | |
| VEU | 31 Maret 2026 | 13.619 | $1.006.191 | |
| NFTY | 31 Maret 2026 | 17.360 | $1.004.536 | |
| JMST | 30 Juni 2025 | 17.975 | $993.647 | |
| EWC | 31 Maret 2026 | 18.277 | $992.460 | |
| DD | 31 Maret 2026 | 24.240 | $986.087 | 183,8% |
| DIS | 31 Maret 2026 | 8.452 | $970.183 | 6,0% |
| LVHI | 31 Maret 2026 | 26.165 | $967.582 | |
| DFS | 30 Juni 2025 | 5.202 | $964.295 | Tidak lagi dilacak |
| MU | 30 Juni 2025 | 20.673 | $949.323 | 772,1% |
| PTGX | 30 Juni 2025 | 20.765 | $947.299 | 153,4% |
| EWA | 30 Juni 2025 | 14.979 | $938.285 | |
| ACGL | 30 Juni 2025 | 10.078 | $931.106 | 2,8% |
| IRM | 31 Maret 2026 | 11.071 | $922.906 | 11,0% |
| ULST | 31 Maret 2026 | 22.750 | $921.489 | |
| ROK | 31 Maret 2026 | 2.310 | $909.333 | 26,6% |
| IWR | 30 Juni 2025 | 7.470 | $906.410 | 17,8% |
| FTCS | 31 Maret 2026 | 9.626 | $897.691 | |
| CSCO | 31 Maret 2026 | 11.541 | $893.355 | 44,6% |
| ILS | 31 Maret 2026 | 44.124 | $881.828 | |
| RAYC | 31 Des. 2025 | 47.778 | $876.545 | |
| SPLV | 30 Juni 2025 | 9.236 | $875.480 | |
| VTI | 31 Maret 2026 | 2.577 | $870.639 | |
| QLV | 31 Maret 2026 | 11.927 | $865.193 | |
| SPTM | 31 Maret 2026 | 10.128 | $841.738 | |
| SPHQ | 30 Sep. 2025 | 11.834 | $837.966 | |
| SYK | 31 Maret 2026 | 2.358 | $835.015 | -16,2% |
| LOW | 31 Maret 2026 | 3.408 | $828.876 | -23,5% |
| FLN | 31 Maret 2026 | 35.289 | $810.583 | |
| CGDV | 31 Maret 2026 | 18.378 | $807.346 | |
| VCIT | 31 Maret 2026 | 9.588 | $805.278 | |
| VGT | 31 Maret 2026 | 1.041 | $792.429 | |
| FXD | 31 Maret 2026 | 11.410 | $787.062 | |
| MCHI | 31 Maret 2026 | 12.977 | $786.147 | |
| SCI | 31 Maret 2026 | 9.981 | $781.213 | -6,5% |
| DUK | 31 Maret 2026 | 6.629 | $780.147 | -12,8% |
| PECO | 31 Maret 2026 | 21.516 | $771.779 | 0,9% |
| VLO | 31 Maret 2026 | 4.620 | $761.660 | 64,4% |
| SPEM | 31 Maret 2026 | 16.253 | $761.128 | |
| EMN | 31 Maret 2026 | 11.812 | $759.851 | -15,0% |
| MOV | 30 Juni 2025 | 1.715 | $747.328 | 120,7% |
| BLV | 31 Maret 2026 | 10.631 | $743.107 | |
| SPAB | 31 Des. 2025 | 28.481 | $736.797 | |
| PSX | 30 Juni 2025 | 21.031 | $735.033 | 121,8% |
| CTAS | 31 Maret 2026 | 3.843 | $731.515 | 14,1% |
| ROP | 31 Maret 2026 | 1.624 | $730.930 | 0,1% |
| KNSL | 30 Juni 2025 | 26.813 | $729.582 | -31,9% |
| Q | 31 Maret 2026 | 8.661 | $727.622 | 14,0% |
| JNK | 31 Maret 2026 | 7.430 | $722.939 | -2,2% |
| PULS | 31 Maret 2026 | 14.577 | $722.728 | |
| ITW | 31 Maret 2026 | 2.880 | $722.390 | 1,0% |
| GBTC | 31 Maret 2026 | 10.467 | $718.141 | 23,4% |
| VMBS | 31 Maret 2026 | 15.144 | $714.494 | |
| KO | 31 Maret 2026 | 10.188 | $713.886 | 12,6% |
| FTC | 31 Maret 2026 | 4.348 | $702.109 | |
| STAG | 31 Maret 2026 | 18.835 | $701.044 | 0,0% |
| PCMM | 31 Maret 2026 | 13.902 | $696.490 | |
| GLD | 31 Maret 2026 | 1.739 | $693.670 | |
| FXL | 31 Maret 2026 | 4.040 | $688.820 | |
| ICVT | 30 Juni 2025 | 13.588 | $688.504 | |
| OPCH | 30 Juni 2025 | 4.862 | $684.521 | -30,3% |
| SECT | 31 Maret 2026 | 10.523 | $684.416 | |
| EQIX | 31 Maret 2026 | 884 | $680.540 | 4,6% |
| QLYS | 30 Juni 2025 | 5.278 | $677.854 | 35,1% |
| RSP | 31 Maret 2026 | 3.483 | $672.992 | 10,0% |
| UNH | 31 Maret 2026 | 2.023 | $671.960 | 37,4% |
| IWF | 31 Maret 2026 | 1.400 | $667.737 | 18,4% |
| HDV | 31 Maret 2026 | 5.462 | $667.675 | 4,2% |
| COIN | 31 Maret 2026 | 2.866 | $663.766 | 4,8% |
| QCOM | 31 Maret 2026 | 3.796 | $659.175 | 43,6% |
| IJK | 30 Juni 2025 | 3.616 | $658.390 | 21,5% |
| ICSH | 31 Maret 2026 | 13.014 | $658.118 | |
| LSAF | 31 Maret 2026 | 14.431 | $656.907 | |
| CMBS | 30 Juni 2025 | 28.408 | $655.088 | |
| IBM | 31 Maret 2026 | 2.138 | $645.783 | -8,1% |
| JGRO | 30 Juni 2025 | 12.334 | $632.965 | |
| IWD | 31 Maret 2026 | 2.984 | $632.340 | |
| SOLS | 31 Maret 2026 | 12.884 | $629.512 | -24,2% |
| DIVG | 31 Maret 2026 | 18.850 | $619.469 | |
| MS | 31 Maret 2026 | 3.326 | $595.620 | 15,6% |
| XLC | 31 Maret 2026 | 4.995 | $590.859 | -0,5% |
| SPYT | 31 Maret 2026 | 32.642 | $585.924 | |
| VBK | 31 Maret 2026 | 1.909 | $582.455 | |
| FBT | 31 Maret 2026 | 2.731 | $572.418 | |
| IWB | 30 Juni 2025 | 1.534 | $562.558 | |
| D | 31 Maret 2026 | 9.509 | $561.584 | -0,8% |
| LSAT | 31 Maret 2026 | 14.347 | $561.178 | |
| LGOV | 31 Maret 2026 | 25.487 | $559.440 | |
| TSM | 31 Maret 2026 | 1.844 | $552.426 | 39,9% |
| SPMD | 31 Des. 2025 | 9.659 | $551.635 | |
| VGLT | 31 Maret 2026 | 9.805 | $550.453 | |
| SCHF | 31 Maret 2026 | 22.695 | $549.228 | 12,8% |
| ISMD | 30 Juni 2025 | 10.523 | $538.146 | |
| HCMT | 31 Maret 2026 | 13.716 | $537.050 | |
| DBEF | 30 Sep. 2025 | 12.116 | $533.104 | |
| PLTR | 31 Maret 2026 | 2.921 | $528.234 | 29,0% |
| VB | 31 Maret 2026 | 2.014 | $524.561 | |
| GOLD | 30 Juni 2026 | 4.391 | $518.576 | 1,6% |
| VHT | 31 Maret 2026 | 1.785 | $516.765 | |
| GOVT | 31 Maret 2026 | 22.087 | $509.658 | |
| VBR | 31 Maret 2026 | 2.310 | $494.178 | |
| UDEC | 31 Maret 2026 | 12.367 | $492.207 | |
| SPDW | 31 Maret 2026 | 11.034 | $492.116 | |
| VCLT | 31 Maret 2026 | 6.423 | $490.203 | |
| QSPT | 31 Maret 2026 | 15.376 | $489.334 | |
| OMF | 30 Juni 2025 | 5.557 | $488.200 | -1,7% |
| XCCC | 31 Maret 2026 | 12.836 | $487.961 | |
| QQQM | 31 Maret 2026 | 1.908 | $486.559 | |
| MO | 30 Juni 2026 | 7.255 | $486.223 | -6,4% |
| FAPR | 31 Maret 2026 | 10.932 | $485.709 | |
| EVRG | 31 Maret 2026 | 6.583 | $481.878 | -3,4% |
| NOW | 31 Des. 2025 | 511 | $480.774 | -12,3% |
| FCVT | 31 Maret 2026 | 10.846 | $472.560 | |
| FTXO | 31 Maret 2026 | 12.351 | $470.948 | |
| VDC | 31 Maret 2026 | 2.197 | $466.545 | |
| XLY | 31 Des. 2025 | 1.936 | $466.111 | Tidak lagi dilacak |
| FSIG | 31 Maret 2026 | 24.223 | $465.082 | |
| IBIT | 31 Maret 2026 | 9.283 | $462.572 | |
| OKE | 31 Maret 2026 | 6.174 | $455.799 | -2,8% |
| SGOV | 31 Maret 2026 | 4.525 | $454.169 | 0,0% |
| SRE | 31 Maret 2026 | 5.071 | $451.780 | -19,3% |
| VNQ | 31 Maret 2026 | 5.063 | $451.723 | |
| VPU | 31 Maret 2026 | 2.399 | $446.658 | |
| MRK | 31 Maret 2026 | 4.188 | $444.173 | 20,0% |
| SCHX | 31 Maret 2026 | 15.999 | $433.898 | 18,4% |
| DEO | 31 Maret 2026 | 5.008 | $433.651 | 13,8% |
| DE | 31 Maret 2026 | 920 | $432.550 | 22,0% |
| FDD | 31 Maret 2026 | 24.398 | $428.435 | |
| VDE | 31 Maret 2026 | 3.372 | $426.999 | |
| DTE | 31 Maret 2026 | 3.280 | $425.706 | -14,9% |
| FGD | 31 Maret 2026 | 13.932 | $424.229 | |
| VIS | 31 Maret 2026 | 1.406 | $423.674 | |
| FYX | 31 Maret 2026 | 3.638 | $415.642 | |
| VOX | 31 Maret 2026 | 2.121 | $412.997 | |
| PFLD | 31 Maret 2026 | 20.779 | $409.455 | |
| ITA | 31 Maret 2026 | 1.886 | $408.017 | -5,0% |
| CCJ | 31 Maret 2026 | 4.439 | $405.573 | -21,6% |
| XLK | 31 Des. 2025 | 1.441 | $403.888 | 38,8% |
| SQEW | 31 Des. 2025 | 11.281 | $403.781 | Tidak lagi dilacak |
| OZ | 31 Maret 2026 | 6.150 | $401.164 | Tidak lagi dilacak |
| FXH | 31 Maret 2026 | 3.468 | $399.167 | |
| DFAU | 31 Maret 2026 | 8.394 | $395.861 | |
| VFH | 31 Maret 2026 | 2.910 | $391.424 | |
| SO | 31 Maret 2026 | 4.468 | $391.265 | -13,3% |
| TMO | 31 Maret 2026 | 667 | $389.178 | 33,2% |
| MA | 31 Maret 2026 | 673 | $388.604 | 10,5% |
| WMB | 31 Maret 2026 | 6.431 | $386.889 | -3,1% |
| SPGP | 31 Maret 2026 | 3.362 | $386.496 | |
| FNX | 31 Maret 2026 | 3.001 | $381.569 | |
| VAW | 31 Maret 2026 | 1.821 | $381.539 | |
| PPA | 31 Maret 2026 | 2.385 | $376.663 | |
| RLY | 31 Maret 2026 | 11.868 | $375.741 | |
| IEUR | 31 Des. 2025 | 5.544 | $375.052 | |
| VCR | 31 Maret 2026 | 942 | $373.935 | |
| ACWV | 30 Juni 2025 | 8.712 | $369.824 | |
| MU | 31 Maret 2026 | 1.259 | $368.421 | 218,2% |
| SHW | 31 Maret 2026 | 1.126 | $367.256 | -0,3% |
| QUAL | 31 Maret 2026 | 1.835 | $367.184 | |
| BA | 31 Maret 2026 | 1.672 | $365.267 | -2,7% |
| THTA | 31 Maret 2026 | 23.805 | $362.317 | |
| ETHE | 31 Des. 2025 | 10.335 | $356.868 | -12,1% |
| SPHY | 31 Maret 2026 | 14.924 | $353.550 | |
| PKG | 30 Juni 2025 | 6.776 | $351.403 | 21,3% |
| KLAC | 31 Maret 2026 | 280 | $348.222 | -85,9% |
| BKNG | 30 Sep. 2025 | 60 | $341.588 | -97,1% |
| FSK | 31 Maret 2026 | 23.137 | $341.509 | 7,8% |
| JPIB | 31 Maret 2026 | 6.968 | $341.362 | |
| BKLN | 31 Des. 2025 | 16.287 | $340.561 | |
| IEFA | 31 Maret 2026 | 3.731 | $335.328 | |
| QQQT | 31 Maret 2026 | 18.663 | $334.051 | |
| VCSH | 31 Maret 2026 | 4.175 | $333.207 | |
| FXU | 31 Maret 2026 | 7.347 | $332.966 | |
| DELL | 31 Maret 2026 | 2.592 | $331.545 | 242,7% |
| SPG | 31 Maret 2026 | 1.771 | $330.876 | 7,7% |
| TXXI | 31 Maret 2026 | 6.543 | $330.808 | |
| SPYD | 31 Maret 2026 | 7.561 | $329.206 | |
| IPAC | 31 Des. 2025 | 4.470 | $328.947 | |
| CRWD | 31 Maret 2026 | 683 | $324.855 | -30,8% |
| FXG | 31 Maret 2026 | 5.319 | $324.725 | |
| DFJ | 31 Maret 2026 | 3.356 | $324.592 | |
| HYLS | 31 Maret 2026 | 7.634 | $319.861 | |
| UNP | 31 Maret 2026 | 1.367 | $318.481 | 14,7% |
| DRI | 31 Maret 2026 | 1.706 | $315.525 | 2,2% |
| ESGU | 31 Maret 2026 | 2.092 | $314.038 | |
| JPEM | 31 Maret 2026 | 5.163 | $313.807 | |
| CAT | 31 Maret 2026 | 541 | $312.478 | 19,3% |
| FTHF | 31 Maret 2026 | 9.313 | $310.741 | |
| CVS | 31 Maret 2026 | 3.881 | $309.898 | 20,4% |
| HBAN | 31 Maret 2026 | 17.680 | $308.870 | -2,0% |
| EDIV | 31 Maret 2026 | 7.834 | $308.033 | |
| JQUA | 30 Sep. 2025 | 5.156 | $307.659 | |
| DK | 31 Maret 2026 | 10.254 | $306.800 | 64,6% |
| OMFL | 30 Juni 2025 | 1.562 | $305.878 | |
| EFG | 30 Juni 2025 | 4.891 | $299.574 | |
| IEI | 31 Maret 2026 | 2.484 | $296.987 | |
| SOXY | 31 Maret 2026 | 4.858 | $293.672 | |
| IHI | 30 Juni 2025 | 1.866 | $291.898 | -17,6% |
| GD | 31 Maret 2026 | 853 | $289.700 | -3,8% |
| EFA | 30 Juni 2025 | 3.484 | $289.207 | |
| STZ | 31 Maret 2026 | 2.059 | $288.505 | -24,8% |
| IWB | 31 Maret 2026 | 764 | $287.417 | |
| HPQ | 31 Des. 2025 | 10.668 | $286.867 | 44,2% |
| SCHR | 30 Sep. 2025 | 11.382 | $284.217 | -5,3% |
| TQQQ | 31 Des. 2025 | 2.768 | $283.997 | |
| COWZ | 31 Maret 2026 | 4.669 | $283.152 | |
| ACN | 30 Juni 2026 | 1.428 | $282.101 | 59,8% |
| EMB | 31 Maret 2026 | 2.922 | $281.885 | |
| SCHG | 31 Maret 2026 | 8.553 | $281.232 | 24,5% |
| EL | 31 Maret 2026 | 2.642 | $279.629 | 28,1% |
| NOC | 31 Maret 2026 | 481 | $276.644 | -29,9% |
| GPC | 31 Maret 2026 | 2.227 | $276.215 | 20,3% |
| SOXY | 30 Juni 2025 | 6.426 | $273.168 | |
| UEC | 31 Maret 2026 | 23.200 | $273.064 | Tidak lagi dilacak |
| HWM | 30 Sep. 2025 | 1.475 | $272.728 | 17,9% |
| SILA | 31 Maret 2026 | 11.665 | $271.678 | Tidak lagi dilacak |
| IMCG | 30 Juni 2025 | 2.989 | $270.803 | 18,8% |
| QLD | 31 Maret 2026 | 3.771 | $270.041 | 60,9% |
| WPC | 31 Maret 2026 | 4.136 | $270.001 | -5,1% |
| SHY | 31 Maret 2026 | 3.239 | $268.351 | |
| HYG | 31 Des. 2025 | 3.301 | $268.107 | |
| ACTV | 31 Des. 2025 | 7.936 | $267.711 | Tidak lagi dilacak |
| NUE | 31 Maret 2026 | 1.613 | $265.822 | 42,2% |
| FALN | 30 Juni 2025 | 2.175 | $262.745 | |
| CRM | 31 Maret 2026 | 975 | $259.294 | 25,7% |
| VTR | 31 Maret 2026 | 3.285 | $258.995 | 2,7% |
| AGI | 30 Sep. 2025 | 10.011 | $256.194 | -6,9% |
| KMI | 30 Juni 2025 | 12.703 | $255.076 | 5,7% |
| PM | 31 Maret 2026 | 1.570 | $254.184 | 13,4% |
| FLOT | 31 Maret 2026 | 5.000 | $254.140 | |
| BP | 30 Juni 2026 | 5.365 | $254.033 | 21,2% |
| HPE | 31 Maret 2026 | 10.510 | $252.976 | 191,2% |
| DFAC | 31 Maret 2026 | 6.229 | $248.599 | |
| VLUE | 30 Juni 2025 | 1.445 | $244.046 | |
| ADP | 31 Maret 2026 | 940 | $243.958 | 26,8% |
| SOXL | 31 Maret 2026 | 5.539 | $241.880 | |
| BK | 30 Juni 2026 | 2.097 | $241.532 | Tidak lagi dilacak |
| PKST | 31 Maret 2026 | 16.535 | $238.104 | Tidak lagi dilacak |
| QURE | 31 Des. 2025 | 4.000 | $237.600 | -2,0% |
| FXO | 31 Maret 2026 | 3.894 | $237.067 | |
| FXI | 30 Juni 2025 | 2.138 | $236.014 | -7,6% |
| VXUS | 31 Maret 2026 | 3.090 | $234.063 | |
| ENB | 31 Maret 2026 | 4.868 | $233.907 | -15,1% |
| APP | 30 Juni 2026 | 628 | $233.666 | -47,9% |
| CTRE | 31 Maret 2026 | 6.297 | $232.548 | -1,0% |
| JCI | 30 Juni 2026 | 1.837 | $232.527 | 6,9% |
| OMF | 31 Maret 2026 | 3.399 | $230.996 | 4,7% |
| XMMO | 31 Maret 2026 | 1.649 | $230.531 | |
| SCHP | 30 Sep. 2025 | 8.666 | $230.429 | -6,2% |
| MSTY | 30 Juni 2025 | 9.469 | $230.392 | -85,1% |
| GEN | 30 Juni 2025 | 476 | $229.480 | -25,2% |
| IVW | 31 Maret 2026 | 1.819 | $225.847 | 26,7% |
| RITM | 31 Maret 2026 | 20.316 | $224.898 | -8,1% |
| KIM | 31 Maret 2026 | 11.026 | $224.489 | -1,0% |
| EFV | 31 Maret 2026 | 3.111 | $222.996 | |
| DFAC | 30 Sep. 2025 | 6.229 | $222.375 | |
| SPTL | 31 Maret 2026 | 8.302 | $221.153 | |
| DYLD | 31 Maret 2026 | 9.620 | $217.755 | |
| FISV | 30 Juni 2025 | 1.175 | $217.716 | -74,3% |
| SPTL | 30 Juni 2025 | 8.022 | $216.982 | |
| DIA | 31 Maret 2026 | 448 | $216.494 | |
| AXP | 30 Juni 2026 | 724 | $215.387 | -10,5% |
| GIAX | 30 Juni 2025 | 13.102 | $215.266 | |
| PYPL | 31 Des. 2025 | 3.080 | $214.614 | -9,6% |
| SSO | 31 Maret 2026 | 3.646 | $214.395 | |
| THC | 31 Maret 2026 | 1.063 | $213.982 | 37,0% |
| TIP | 31 Maret 2026 | 1.942 | $213.872 | |
| LMT | 31 Maret 2026 | 436 | $212.768 | -16,4% |
| MMM | 31 Maret 2026 | 1.314 | $211.777 | 11,5% |
| DOC | 31 Maret 2026 | 13.059 | $211.302 | 18,6% |
| AHR | 31 Maret 2026 | 4.416 | $210.820 | 7,6% |
| AHR | 30 Juni 2025 | 6.565 | $209.752 | 38,1% |
| URI | 31 Maret 2026 | 256 | $209.216 | 48,4% |
| SCHO | 30 Sep. 2025 | 8.558 | $208.463 | -2,1% |
| MAIN | 31 Des. 2025 | 3.290 | $208.418 | -8,7% |
| CEF | 31 Maret 2026 | 4.403 | $207.910 | |
| PRU | 30 Juni 2025 | 1.989 | $206.881 | 4,8% |
| XAR | 31 Des. 2025 | 887 | $204.862 | |
| FTNT | 31 Des. 2025 | 2.415 | $204.430 | 127,9% |
| GT | 31 Maret 2026 | 22.793 | $203.997 | -27,0% |
| XLE | 30 Sep. 2025 | 2.390 | $203.842 | 40,6% |
| SLV | 31 Maret 2026 | 2.927 | $201.904 | -19,7% |
| MDT | 31 Maret 2026 | 2.086 | $201.633 | -0,3% |
| CATH | 31 Maret 2026 | 2.430 | $201.343 | |
| XLF | 31 Maret 2026 | 3.645 | $201.119 | 8,3% |
| NYC | 30 Juni 2025 | 17.436 | $194.237 | -50,5% |
| F | 31 Maret 2026 | 14.650 | $193.816 | 4,9% |
| MPT | 30 Sep. 2025 | 41.574 | $185.422 | -35,5% |
| YQQQ | 30 Juni 2025 | 11.154 | $184.710 | |
| HR | 31 Des. 2025 | 10.154 | $180.237 | 3,1% |
| CLF | 31 Maret 2026 | 11.059 | $148.301 | 34,0% |
| PDBC | 31 Maret 2026 | 10.996 | $147.566 | |
| NGD | 30 Sep. 2025 | 28.000 | $133.000 | Tidak lagi dilacak |
| YQQQ | 31 Des. 2025 | 10.279 | $131.366 | |
| FBRT | 31 Maret 2026 | 11.722 | $122.378 | -26,1% |
| CION | 30 Sep. 2025 | 10.966 | $104.287 | -26,2% |
| GNL | 31 Maret 2026 | 10.321 | $88.657 | -11,9% |
| CLNE | 31 Maret 2026 | 19.035 | $39.974 | -37,1% |
| PSQH | 31 Des. 2025 | 13.200 | $26.004 | -69,6% |
| PCAR | 30 Juni 2025 | 13.200 | $24.552 | 15,4% |