Kinerja vs S&P 500

03
Dilacak Q1 2025–Q2 2026 +40.6%
Total imbal hasil S&P 500 (jendela yang sama) +37.0%
Imbal hasil berlebih +3.6%

Tahunan: +31.3% · S&P 500: +28.7%

Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.

Cakupan yang dapat dihargai: 88,7% · Opsi dikecualikan: 0,0%

Rincian sektor

04
Technology 21,7%
Financials 12,9%
Industrials 10,4%
Communication Services 6,7%
Retail 6,5%
Energy 4,4%
Real Estate 2,9%
Materials 2,2%
Utilities 1,5%
Consumer Discretionary 1,5%
Healthcare 1,2%
Consumer Staples 1,1%
Consumer products 0,4%
Lainnya/Tidak terpetakan 26,5%

Portofolio lengkap 169 posisi

05
Tipe Rentetan Tren 8 kuartal
QQQ Invesco QQQ Trust, Series 1 $21.344.410 6,92% 28.985 $4.706.669 Naik ×4
BRK-B (diajukan sebagai BRKB) Berkshire Hathaway Inc. Class B $12.315.599 3,99% 24.612 $1.052.003 Naik ×4
VTI Vanguard Morningstar Total Stock Market ETF $12.271.132 3,98% 33.162 $2.355.763 Naik ×5
AAPL Apple Inc. - Common Stock $11.301.894 3,66% 39.058 $1.435.258 Naik ×3
NVDA NVIDIA Corporation - Common Stock $9.384.368 3,04% 46.901 $1.171.048 Turun ×5
GLW Corning Incorporated Common Stock $8.635.984 2,80% 34.020 $3.580.806 Turun ×3
RSP Invesco Exchange-Traded Fund Trust $7.880.304 2,56% 37.037 $2.586.315 Naik ×2
AMAT Applied Materials, Inc. - Common Stock $7.584.999 2,46% 10.549 $3.824.341 Turun ×2
DELL Dell Technologies Inc. Class C Common Stock $7.453.082 2,42% 17.294 $4.440.312 Turun ×3
GOOG Alphabet Inc. - Class C Capital Stock $6.886.755 2,23% 19.491 $1.308.475 Naik ×1
RMR The RMR Group Inc. - Class A Common Stock $6.809.808 2,21% 332.472 $1.271.374 Turun ×1
AMZN Amazon.com, Inc. - Common Stock $5.570.482 1,81% 23.372 $730.079 Naik ×1
TIP iShares TIPS Bond ETF $5.375.840 1,74% 47.109 $1.292.425 Naik ×6
AVGO Broadcom Inc. - Common Stock $5.124.995 1,66% 13.567 $674.255 Turun ×2
CVX Chevron Corporation Common Stock $4.750.049 1,54% 28.648 $-942.246 Naik ×1
AN AutoNation, Inc. Common Stock $4.749.907 1,54% 24.751 $928.864 Naik ×2
MU Micron Technology, Inc. - Common Stock $4.310.135 1,40% 3.734 $2.946.929 Turun ×3
KYN Kayne Anderson Energy Infrastructure Fund, Inc. $4.287.042 1,39% 309.981 $-83.871 Naik ×4
TRV The Travelers Companies, Inc. Common Stock $3.994.081 1,30% 12.099 $573.228 Naik ×2
VZ Verizon Communications Inc. Common Stock $3.914.958 1,27% 91.515 $-616.787 Naik ×2
WMT Walmart Inc. - Common Stock $3.909.593 1,27% 34.499 $-426.128 Turun ×3
AMD Advanced Micro Devices, Inc. - Common Stock $3.716.662 1,21% 6.398 $2.319.505 Turun ×2
BIZD VanEck ETF Trust $3.553.712 1,15% 280.004 $1.550.205 Naik ×2
OKE ONEOK, Inc. Common Stock $3.552.487 1,15% 40.861 $-204.151 Turun ×2
T AT&T Inc. $3.503.712 1,14% 166.321 $-506.027 Naik ×2
MSFT Microsoft Corporation - Common Stock $3.446.523 1,12% 9.240 $98.698 Naik ×3
PANW Palo Alto Networks, Inc. - Common Stock $3.253.331 1,05% 9.540 $1.663.598 Turun ×2
COST Costco Wholesale Corporation - Common Stock $3.214.875 1,04% 3.437 $-423.451 Turun ×2
JNK State Street SPDR Bloomberg High Yield Bond ETF $2.963.493 0,96% 30.751 $154.687 Naik ×5
COP ConocoPhillips Common Stock $2.941.168 0,95% 28.283 $-802.891 Turun ×1
MS Morgan Stanley Common Stock $2.876.492 0,93% 13.760 $739.655 Naik ×2
CME CME Group Inc. - Class A Common Stock $2.752.729 0,89% 12.463 $-596.449 Naik ×1
XYLD Global X Funds $2.578.454 0,84% 63.213 $403.143 Naik ×2
IBM International Business Machines Corporation Common Stock $2.535.903 0,82% 9.018 $243.864 Turun ×3
BKLN Invesco Exchange-Traded Fund Trust II $2.462.073 0,80% 120.695 $393.971 Naik ×1
BLK BlackRock, Inc. Common Stock $2.396.536 0,78% 2.441 $289.837 Naik ×2
D Dominion Energy, Inc. Common Stock $2.287.836 0,74% 34.502 $235.399 Naik ×1
WM Waste Management, Inc. Common Stock $2.246.242 0,73% 10.078 $-112.080 Turun ×2
TXN Texas Instruments Incorporated - Common Stock $2.235.693 0,72% 7.501 $723.614 Turun ×3
GOOGL Alphabet Inc. - Class A Common Stock $2.201.104 0,71% 6.159 $487.200 Naik ×1
IP International Paper Company Common Stock $2.158.388 0,70% 56.651 $50.598 Turun ×6
HD Home Depot, Inc. (The) Common Stock $2.145.265 0,70% 6.083 $939.786 Naik ×6
HGTY Hagerty, Inc. Class A Common Stock $2.060.074 0,67% 172.825
GD General Dynamics Corporation Common Stock $1.943.394 0,63% 5.486 $534.932 Naik ×1
MUB iShares Trust $1.935.547 0,63% 17.985 $373.770 Naik ×4
GWW W.W. Grainger, Inc. Common Stock $1.819.331 0,59% 1.337 $327.181 Turun ×2
WHG Westwood Holdings Group Inc Common Stock $1.809.048 0,59% 94.418 $-19.253 Turun ×3
CAT Caterpillar, Inc. Common Stock $1.801.860 0,58% 1.692 $599.245 Turun ×6
BC Brunswick Corporation Common Stock $1.764.893 0,57% 20.951 $234.749 Turun ×4
QCOM QUALCOMM Incorporated - Common Stock $1.722.023 0,56% 9.719 $427.523 Turun ×3
VNQ Vanguard Real Estate ETF $1.719.452 0,56% 17.831 $283.947 Naik ×5
FDX FedEx Corporation Common Stock $1.523.991 0,49% 4.867 $-214.158 Turun ×2
DE Deere & Company Common Stock $1.474.831 0,48% 2.325 $163.438 Turun ×1
ADP Automatic Data Processing, Inc. - Common Stock $1.473.084 0,48% 6.605 $312.155 Naik ×4
SCHW Charles Schwab Corporation (The) Common Stock $1.449.266 0,47% 15.707 $121.465 Naik ×1
VMO Invesco Municipal Opportunity Trust Common Stock $1.367.615 0,44% 138.563 $82.994 Naik ×2
SPY SPY $1.366.823 0,44% 1.830 $177.503 Naik ×1
NOC Northrop Grumman Corporation Common Stock $1.366.582 0,44% 2.693 $1.151.181 Naik ×2
STM STMicroelectronics N.V. Common Stock $1.336.787 0,43% 17.850 $657.188 Turun ×3
EIM CUSIP: 27827X101 $1.320.228 0,43% 132.553 $97.279 Naik ×1
BKNG Booking Holdings Inc. - Common Stock $1.319.991 0,43% 7.406 $115.625 Naik ×4
RYLD Global X Funds $1.289.096 0,42% 80.619 $241.423 Naik ×2
TSLA Tesla, Inc. - Common Stock $1.212.169 0,39% 2.882 $164.577 Naik ×1
CALM Cal-Maine Foods, Inc. - Common Stock $1.207.590 0,39% 15.010 $-1.355 Turun ×3
SEB CUSIP: 811543107 $1.133.940 0,37% 254 $-432.224 Turun ×6
APD Air Products and Chemicals, Inc. Common Stock $1.103.711 0,36% 3.765 $105.073 Naik ×4
CSCO Cisco Systems, Inc. - Common Stock $1.098.275 0,36% 9.350 $377.442 Naik ×1
ETN Eaton Corporation, PLC Ordinary Shares $1.072.970 0,35% 2.518 $139.809 Turun ×6
BAC Bank of America Corporation Common Stock $1.056.152 0,34% 18.535 $33.473 Turun ×6
RSG Republic Services, Inc. Common Stock $995.394 0,32% 4.691 $-46.689 Turun ×2
TAP Molson Coors Beverage Company Class B Common Stock $991.590 0,32% 25.431 $340.624 Naik ×1
FAF First American Corporation (New) Common Stock $988.931 0,32% 14.418 $89.941 Turun ×3
RTX RTX Corporation Common Stock $987.214 0,32% 5.203 $74.047 Naik ×1
CTVA Corteva, Inc. Common Stock $972.321 0,32% 11.481 $11.831 Naik ×1
KMB Kimberly-Clark Corporation - Common Stock $970.466 0,31% 8.841 $229.978 Naik ×4
JNJ Johnson & Johnson Common Stock $950.467 0,31% 3.742 $54.193 Naik ×1
MSGS Madison Square Garden Sports Corp. Class A Common Stock (New) $932.797 0,30% 2.321 $186.727
UPS United Parcel Service, Inc. Common Stock $920.341 0,30% 8.561 $36.939 Turun ×1
XOM Exxon Mobil Corporation Common Stock $908.016 0,29% 6.641 $-202.900 Naik ×2
FSLR First Solar, Inc. - Common Stock $887.682 0,29% 3.762 $145.984 Naik ×3
NSC Norfolk Southern Corporation Common Stock $881.038 0,29% 2.801 $33.847 Turun ×2
LMT Lockheed Martin Corporation Common Stock $834.253 0,27% 1.638 $-152.110 Naik ×1
OBDC Blue Owl Capital Corporation Common Stock $824.189 0,27% 75.822 $-120.445 Turun ×3
BCSF Bain Capital Specialty Finance, Inc. Common Stock $819.238 0,27% 65.434 $-63.716 Turun ×3
BND Vanguard Total Bond Market ETF $805.004 0,26% 10.966 $57.733 Naik ×3
META Meta Platforms, Inc. - Class A Common Stock $784.100 0,25% 1.392 $23.739 Naik ×2
SPHR Sphere Entertainment Co. Class A Common Stock $782.788 0,25% 4.524 $123.704 Turun ×3
SYK Stryker Corporation Common Stock $774.067 0,25% 2.459 $281.640 Naik ×1
BA Boeing Company (The) Common Stock $770.922 0,25% 3.559 $95.148 Naik ×2
LQD iShares Trust $765.671 0,25% 7.020 $-21.237 Turun ×2
ORI Old Republic International Corporation Common Stock $764.097 0,25% 18.673 $19.133 Naik ×1
MRK Merck & Company, Inc. Common Stock (new) $762.827 0,25% 5.936 $123.198 Naik ×1
QYLD Global X NASDAQ 100 Covered Call ETF $755.982 0,25% 41.019 $76.897 Naik ×1
SLRC SLR Investment Corp. - Closed End Fund $752.496 0,24% 60.832 $-500.972 Turun ×2
MFIC MidCap Financial Investment Corporation - Closed End Fund $749.709 0,24% 74.376 $-223.399 Turun ×3
BRK-A (diajukan sebagai BRKA) Berkshire Hathaway Inc. Class A $748.850 0,24% 1 $30.710
DOW Dow Inc. Common Stock $748.530 0,24% 27.359 $-273.345 Naik ×2
SO Southern Company (The) Common Stock $733.956 0,24% 7.669 $-1.580 Naik ×1
SHOP Shopify Inc. - Class A Subordinate Voting Shares $722.303 0,23% 6.326 $-34.018 Turun ×1
Q Qnity Electronics, Inc. Common Stock $647.079 0,21% 3.962 $132.460 Turun ×2

Kepemilikan dengan keyakinan

08

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

SekuritasNilai% dari portofolioRentetan
QQQ $21.344.410 6,92% naik ×4
BRK-B (diajukan sebagai BRKB) $12.315.599 3,99% naik ×4
VTI $12.271.132 3,98% naik ×5
AAPL $11.301.894 3,66% naik ×3
TIP $5.375.840 1,74% naik ×6
KYN $4.287.042 1,39% naik ×4
MSFT $3.446.523 1,12% naik ×3
JNK $2.963.493 0,96% naik ×5
HD $2.145.265 0,70% naik ×6
MUB $1.935.547 0,63% naik ×4
VNQ $1.719.452 0,56% naik ×5
ADP $1.473.084 0,48% naik ×4
BKNG $1.319.991 0,43% naik ×4
APD $1.103.711 0,36% naik ×4
KMB $970.466 0,31% naik ×4

Taruhan baru terbesar

09

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

SekuritasNilaiSaham% dari portofolio
HGTY $2.060.074 172.825 0,67%
VST $631.819 3.983 0,20%
DMLP $550.526 21.803 0,18%
SDY $531.260 3.491 0,17%
BP $493.578 13.358 0,16%
Penerbit tidak dikenal (CUSIP: 26614N201) $438.660 3.234 0,14%
FPI $424.547 43.658 0,14%
INTC $413.900 2.964 0,13%
Penerbit tidak dikenal (CUSIP: 314352105) $366.024 2.424 0,12%
FLOT $316.446 6.199 0,10%
FBIN $244.214 4.448 0,08%
VGT $242.865 2.032 0,08%
RIO $232.779 2.452 0,08%
NEE $226.534 2.581 0,07%
GS $215.422 213 0,07%

Penggerak teratas (QoQ)

10
SekuritasAksiSaham ΔNilai Δ
QQQ Beli lebih banyak +159 +$4.7M
DELL Dipangkas -1K +$4.4M
AMAT Dipangkas -454 +$3.8M
GLW Dipangkas -3K +$3.6M
MU Dipangkas -301 +$2.9M
RSP Beli lebih banyak +9K +$2.6M
VTI Beli lebih banyak +2K +$2.4M
AMD Dipangkas -470 +$2.3M
PANW Dipangkas -376 +$1.7M
BIZD Beli lebih banyak +123K +$1.6M

Posisi yang keluar

11

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

SekuritasKuartalSaham sebelumnyaNilai sebelumnyaHarga sejak keluar
HGTY 31 Des. 2025 281.825 $3.393.173 2,2%
HGTY 30 Juni 2025 321.825 $2.909.298 35,8%
NEEPRR 30 Sep. 2025 20.970 $833.348 Tidak lagi dilacak
BRK-A (diajukan sebagai BRKA) 30 Juni 2025 1 $798.442 Tidak lagi dilacak
DMLP 30 Juni 2025 21.803 $655.834 2,2%
FPI 30 Juni 2025 57.732 $643.712 -2,2%
WSR 30 Juni 2026 33.328 $538.242 Tidak lagi dilacak
DD 30 Juni 2026 10.200 $467.140 -3,3%
BP 30 Juni 2025 13.483 $455.591 49,0%
UL (diajukan sebagai ULXXXX) 31 Des. 2025 7.435 $440.747 -8,7%
DKNG 31 Maret 2026 10.520 $362.519 -8,8%
UL 31 Maret 2026 5.374 $351.460 4,8%
SEE 31 Maret 2026 7.914 $327.891 Tidak lagi dilacak
MKC 31 Maret 2026 4.402 $299.791 -11,5%
IFF 30 Juni 2025 3.443 $267.195 13,1%
FLOT 31 Maret 2026 5.062 $257.465
EQR 30 Juni 2025 3.549 $254.034 Tidak lagi dilacak
CRM 31 Maret 2026 944 $250.075 24,0%
AA 30 Juni 2026 3.625 $240.426 -17,3%
MOS 30 Juni 2026 9.059 $231.003 -0,3%
PLTR 31 Maret 2026 1.228 $218.277 29,3%
AA 30 Juni 2025 7.134 $217.585 46,1%
SR 30 Juni 2026 2.360 $213.674 -0,9%
ABT 31 Maret 2026 1.700 $212.993 -3,6%
CHD 30 Juni 2025 1.930 $212.439 -0,9%
FBIN 31 Maret 2026 4.239 $212.051 -0,7%
DIS 31 Maret 2026 1.851 $210.594 6,2%
MMM 30 Juni 2025 1.415 $207.850 5,5%
SR 30 Juni 2025 2.560 $200.320 6,0%
WY 31 Maret 2026 8.397 $198.922 -24,4%
VGT 31 Maret 2026 254 $191.460 47,6%
CHKP 31 Maret 2026 1.025 $190.199 -9,8%
VOO 31 Maret 2026 300 $187.920 18,7%
RIO 31 Maret 2026 2.215 $177.276 2,0%
GS 31 Maret 2026 189 $166.131 5,9%
CP 31 Maret 2026 2.237 $164.710 7,8%
CBOE 31 Maret 2026 637 $159.887
MMM 31 Maret 2026 987 $158.093 10,6%
MDY 31 Maret 2026 252 $152.267
GRAL 31 Maret 2026 1.624 $138.998 184,9%
NOG 31 Maret 2026 6.324 $135.769 -18,1%
OI 31 Maret 2026 8.785 $129.667 -48,2%
MDT 31 Maret 2026 1.340 $128.720 0,3%
CHD 31 Maret 2026 1.521 $127.543 2,0%
GBTC 31 Maret 2026 1.805 $123.390 27,0%
V 31 Maret 2026 340 $119.241 20,8%
IBN 31 Maret 2026 3.942 $117.482 7,2%
CTSH 31 Maret 2026 1.407 $116.766 -4,4%
SMH 31 Maret 2026 322 $115.946 64,6%
NVS 31 Maret 2026 840 $115.811 -8,2%
EMN 31 Maret 2026 1.790 $114.284 -14,2%
TWLO 31 Maret 2026 785 $111.658 132,6%
INTC 31 Maret 2026 3.020 $111.448 162,8%
SQM 31 Maret 2026 1.600 $110.080 -19,1%
GPK 31 Maret 2026 6.905 $103.991 -13,8%
QRVO 31 Maret 2026 1.194 $100.905 47,5%
FPI 31 Maret 2026 10.235 $99.180 0,2%
CE 31 Maret 2026 2.311 $97.695 -31,3%
XYZ 31 Maret 2026 1.495 $97.310 25,6%
MANU 31 Maret 2026 6.068 $96.603 19,4%
IFF 31 Maret 2026 1.426 $96.092 14,6%
SNY 31 Maret 2026 1.944 $94.206 -18,2%
IBB 31 Maret 2026 556 $93.770 21,2%
ALB 31 Maret 2026 640 $90.541 -41,4%
CBRE 31 Maret 2026 560 $90.042 -4,6%
KR 31 Maret 2026 1.400 $87.472 -19,0%
AEE 31 Maret 2026 863 $86.145 -8,9%
VST 31 Maret 2026 529 $85.297 -4,0%
MCD 31 Maret 2026 270 $82.520 -25,9%
BP 31 Maret 2026 2.375 $82.484 -5,1%
ORCL 31 Maret 2026 421 $82.134 -1,0%
NVO 31 Maret 2026 1.572 $79.983 0,7%
ZS 31 Maret 2026 340 $76.473 44,3%
ED 31 Maret 2026 750 $74.506 -8,7%
TOST 31 Maret 2026 2.090 $74.216 15,9%
CCL 31 Maret 2026 2.400 $73.296 -0,6%
KMI 31 Maret 2026 2.570 $70.649 -7,1%
DTF 31 Maret 2026 6.154 $70.284 -1,7%
DEO 31 Maret 2026 812 $70.042 12,5%
PLYM 31 Maret 2026 3.199 $69.996 Tidak lagi dilacak
APA 31 Maret 2026 2.852 $69.760 2,8%
UNH 31 Maret 2026 210 $69.323 36,9%
TVTX 31 Maret 2026 1.800 $68.778 91,8%
EEM 31 Maret 2026 1.206 $65.971
CAH 31 Maret 2026 320 $65.760 8,6%
JCI 31 Maret 2026 544 $65.144 19,1%
DOCU 31 Maret 2026 925 $63.270 48,6%
TT 31 Maret 2026 160 $62.272 10,6%
JRI 31 Maret 2026 4.520 $61.522 -12,9%
WDFC 31 Maret 2026 310 $61.039 -0,7%
KO 31 Maret 2026 870 $60.822 12,3%
LUV 31 Maret 2026 1.442 $59.582 12,1%
CLX 31 Maret 2026 590 $59.490 -21,5%
XLP 31 Maret 2026 760 $59.037 Tidak lagi dilacak
HWM 31 Maret 2026 283 $58.099 -0,1%
CNS 31 Maret 2026 919 $57.679 15,6%
AKAM 31 Maret 2026 625 $54.531 -4,8%
ZTS 31 Maret 2026 420 $52.894 -40,6%
NGG 31 Maret 2026 649 $50.200 -10,4%
PNC 31 Maret 2026 239 $49.886 5,6%
CARR 31 Maret 2026 944 $49.881 -2,8%
HON 31 Maret 2026 250 $48.773 -5,1%
CVS 31 Maret 2026 600 $47.646 20,5%
SOXX 31 Maret 2026 150 $45.173 78,6%
SCHK 31 Maret 2026 1.341 $43.994 18,4%
ADBE 31 Maret 2026 121 $42.349 -2,4%
PFE 31 Maret 2026 1.688 $42.019 -2,5%
MCK 31 Maret 2026 50 $41.015 4,7%
VUG 31 Maret 2026 84 $40.778 25,9%
PLD 31 Maret 2026 310 $39.589 -2,4%
CMCSA 31 Maret 2026 1.314 $39.263 -25,2%
IJH 31 Maret 2026 590 $38.940 8,1%
CRWD 31 Maret 2026 83 $38.907 -30,8%
PYPL 31 Maret 2026 662 $38.648 18,5%
EMBJ 31 Maret 2026 600 $38.622 28,7%
ALL 31 Maret 2026 185 $38.486 6,4%
OCSL 31 Maret 2026 3.020 $38.475 5,4%
AGG 31 Maret 2026 380 $37.954
RBLX 31 Maret 2026 462 $37.436 -23,6%
OXY 31 Maret 2026 900 $37.008 -10,6%
PINS 31 Maret 2026 1.400 $36.246 8,1%
GLAD 31 Maret 2026 1.750 $36.155 10,5%
MTW 31 Maret 2026 3.000 $35.970 98,8%
IVOG 31 Maret 2026 292 $35.099 10,4%
VIG 31 Maret 2026 158 $34.725
BMY 31 Maret 2026 640 $34.530 -2,6%
VOOG 31 Maret 2026 75 $33.344 28,0%
ENB 31 Maret 2026 628 $30.037 -15,2%
ZBRA 31 Maret 2026 122 $29.624 79,7%
OGS 31 Maret 2026 381 $29.412 -15,6%
HACK 31 Maret 2026 350 $28.130
MAIN 31 Maret 2026 460 $27.779 4,3%
SCI 31 Maret 2026 350 $27.275 -7,2%
SNN 31 Maret 2026 825 $27.068 -15,9%
RRX 31 Maret 2026 191 $26.846 -14,5%
CVGW 31 Maret 2026 1.192 $25.928 Tidak lagi dilacak
QQQM 31 Maret 2026 100 $25.292
ATO 31 Maret 2026 150 $25.145 -15,1%
HPQ 31 Maret 2026 1.125 $25.065 64,7%
TSCO 31 Maret 2026 500 $25.005 -31,5%
NEE 31 Maret 2026 300 $24.084 -18,0%
MET 31 Maret 2026 300 $23.682 35,5%
WFC 31 Maret 2026 250 $23.300 2,2%
IBIT 31 Maret 2026 469 $23.286
EMLC 31 Maret 2026 900 $23.238
IVV 31 Maret 2026 33 $22.603
XLE 31 Maret 2026 500 $22.355 2,7%
GIS 31 Maret 2026 467 $21.738 -15,1%
WEN 31 Maret 2026 2.600 $21.658 -13,2%
PODD 31 Maret 2026 75 $21.318 -36,3%
NXRT 31 Maret 2026 692 $20.829 -26,7%
EXP 31 Maret 2026 100 $20.668 -10,2%
SCHD 31 Maret 2026 750 $20.573 8,2%
VERA 31 Maret 2026 400 $20.256 -26,5%
GPN 31 Maret 2026 260 $20.124 18,7%
TRN 31 Maret 2026 760 $20.094 -19,1%
HST 31 Maret 2026 1.078 $19.116 16,6%
NRG 31 Maret 2026 120 $19.109 -33,7%
XLK 31 Maret 2026 132 $19.004 51,1%
MO 31 Maret 2026 328 $18.912 1,9%
MLM 31 Maret 2026 30 $18.680 -18,5%
MICC 31 Maret 2026 1.175 $18.624 15,1%
CMG 31 Maret 2026 500 $18.500 -3,7%
SGI 31 Maret 2026 206 $18.432 -15,6%
LEVI 31 Maret 2026 791 $16.413 8,2%
NUE 31 Maret 2026 100 $16.311 46,2%
VRT 31 Maret 2026 100 $16.201 0,7%
CL 31 Maret 2026 200 $15.804 0,5%
SCHB 31 Maret 2026 600 $15.726 18,2%
GSK 31 Maret 2026 312 $15.300 -15,7%
GE 31 Maret 2026 49 $15.101 8,7%
CFFN 31 Maret 2026 2.200 $14.982 19,9%
IEO 31 Maret 2026 167 $14.906
IR 31 Maret 2026 188 $14.893 -3,5%
PEP 31 Maret 2026 100 $14.352 -19,8%
SOLV 31 Maret 2026 178 $14.105 33,4%
FAX 31 Maret 2026 882 $13.530 Tidak lagi dilacak
PM 31 Maret 2026 83 $13.313 13,5%
PSX 31 Maret 2026 102 $13.162 46,3%
GRMN 31 Maret 2026 65 $13.144 21,9%
BILL 31 Maret 2026 240 $13.090 16,1%
EBAY 31 Maret 2026 150 $13.065 17,6%
BTC 31 Maret 2026 327 $12.665 27,8%
VGK 31 Maret 2026 150 $12.542
VBK 31 Maret 2026 39 $11.815
ISRG 31 Maret 2026 20 $11.327 -13,6%
USMV 31 Maret 2026 120 $11.299
FNF 31 Maret 2026 200 $10.918 -16,8%
TM 31 Maret 2026 50 $10.703 -10,7%
FTNT 31 Maret 2026 133 $10.562 123,1%
OTIS 31 Maret 2026 119 $10.395 -16,1%
FANG 31 Maret 2026 67 $10.072 -6,3%
HSY 31 Maret 2026 55 $9.941 -22,4%
BNDX 31 Maret 2026 200 $9.664
CRWV 31 Maret 2026 134 $9.596 14,5%
ES 31 Maret 2026 140 $9.426 -6,8%
IONS 31 Maret 2026 115 $9.098 -42,5%
PH 31 Maret 2026 10 $8.920 7,5%
DVN 31 Maret 2026 239 $8.767 -4,9%
MSGE 31 Maret 2026 160 $8.622 34,4%
CC 31 Maret 2026 721 $8.495 -37,0%
AMX 31 Maret 2026 400 $8.268 -13,8%
GM 31 Maret 2026 100 $8.132 6,3%
GLD 31 Maret 2026 20 $7.926
GEV 31 Maret 2026 12 $7.843 12,1%
AMBA 31 Maret 2026 110 $7.792 34,2%
VXF 31 Maret 2026 37 $7.737 14,6%
EEFT 31 Maret 2026 100 $7.611 -2,1%
DMLP 31 Maret 2026 333 $7.446 5,1%
SYY 31 Maret 2026 100 $7.369 7,7%
SPLV 31 Maret 2026 100 $7.142
VWO 31 Maret 2026 125 $6.720 11,8%
AMGN 31 Maret 2026 20 $6.546 13,9%
LVS 31 Maret 2026 100 $6.509 -32,7%
BSV 31 Maret 2026 80 $6.305
SRRK 31 Maret 2026 140 $6.167 -7,2%
ZBH 31 Maret 2026 66 $5.935 -0,6%
LNG 31 Maret 2026 30 $5.832 -4,1%
ARDX 31 Maret 2026 1.000 $5.830 -44,8%
CION 31 Maret 2026 600 $5.802 2,3%
NTR 31 Maret 2026 90 $5.555 -9,4%
BIV 31 Maret 2026 71 $5.529
FISV 31 Maret 2026 82 $5.508 -18,3%
VMBS 31 Maret 2026 113 $5.320
PRGO 31 Maret 2026 380 $5.290 33,4%
CAG 31 Maret 2026 301 $5.210 -15,3%
WBD 31 Maret 2026 172 $4.957 12,7%
WFG 31 Maret 2026 80 $4.889 1,6%
SWK 31 Maret 2026 65 $4.855 25,5%
BLV 31 Maret 2026 68 $4.727
VBND 31 Maret 2026 100 $4.417
NXDT 31 Maret 2026 1.151 $4.408 12,4%
SCHV 31 Maret 2026 145 $4.291 10,9%
SMG 31 Maret 2026 70 $4.110 -19,1%
BIIB 31 Maret 2026 22 $3.872 20,8%
SLB 31 Maret 2026 100 $3.838 -3,5%
MFIN 31 Maret 2026 368 $3.782 38,8%
DOC 31 Maret 2026 225 $3.618 18,7%
VALE 31 Maret 2026 275 $3.583 -9,5%
HLN 31 Maret 2026 350 $3.539 -11,5%
ENR 31 Maret 2026 165 $3.282 29,5%
TTE 31 Maret 2026 50 $3.271 -7,3%
MTUM 31 Maret 2026 13 $3.254
ALC 31 Maret 2026 40 $3.152 -15,3%
LW 31 Maret 2026 74 $3.104 3,5%
SOLS 31 Maret 2026 62 $3.012 -24,8%
ACHR 31 Maret 2026 400 $3.008 -6,8%
DINO 31 Maret 2026 65 $2.995 82,2%
OKLO 31 Maret 2026 40 $2.870 -26,6%
BK 31 Maret 2026 21 $2.421 Tidak lagi dilacak
SCHA 31 Maret 2026 84 $2.398 13,9%
HAL 31 Maret 2026 80 $2.261 -16,9%
KALV 31 Maret 2026 135 $2.180 Tidak lagi dilacak
ROKU 31 Maret 2026 20 $2.170 60,5%
QUAL 31 Maret 2026 10 $1.986
IWF 31 Maret 2026 4 $1.893 19,7%
PROK 31 Maret 2026 800 $1.792 -5,9%
PVL 31 Maret 2026 1.000 $1.790 -1,6%
ILPT 31 Maret 2026 315 $1.746 24,3%
AROC 31 Maret 2026 65 $1.691 -12,5%
IWD 31 Maret 2026 8 $1.683
HOG 31 Maret 2026 81 $1.657 28,2%
IPAC 31 Maret 2026 22 $1.611
SCHM 31 Maret 2026 48 $1.443 11,6%
EOG 31 Maret 2026 13 $1.314 -1,7%
EPC 31 Maret 2026 75 $1.279 24,4%
VIDI 31 Maret 2026 33 $1.112
SHM 31 Maret 2026 23 $1.104 -2,4%
TELFY 31 Maret 2026 269 $1.089 Tidak lagi dilacak
IEMG 31 Maret 2026 15 $1.008
NEM 31 Maret 2026 10 $999 5,8%
NNE 31 Maret 2026 40 $960 -23,6%
EPD 31 Maret 2026 27 $852 -3,8%
BXP 31 Maret 2026 10 $675 15,5%
VGSH 31 Maret 2026 11 $646
BRSL 31 Maret 2026 41 $639 -21,7%
LAR 31 Maret 2026 100 $558 -16,4%
VGIT 31 Maret 2026 9 $539
LAC 31 Maret 2026 100 $436 -35,5%
RELY 31 Maret 2026 30 $414 44,2%
FG 31 Maret 2026 12 $370 -10,9%
TDTF 31 Maret 2026 14 $336
LCID 31 Maret 2026 20 $211 -56,8%
W 31 Maret 2026 2 $201 37,1%
IRWD 31 Maret 2026 50 $169 2,4%
SIRI 31 Maret 2026 5 $100 11,4%
VOD 31 Maret 2026 6 $83 12,0%
STKL 31 Maret 2026 20 $76 Tidak lagi dilacak