Garner Asset Management Corp
CIK 1714093 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $308.4M
- Posisi
- 169
- Per tanggal
- 30 Juni 2026
#5.112 dari 9.443 berdasarkan nilai 13F · top 54.1%
Nilai portofolio QoQ: +21.0% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 34,06%
- Bobot 25 kepemilikan teratas
- 55,83%
- Posisi di atas 1%
- 28
- Jumlah posisi efektif
- 52,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,04% Perkiraan pembelian $25.376.179 · penjualan $8.565.262
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 37,6% masih dipegang
- Posisi baru
- 18
- Meningkat
- 79
- Menurun
- 68
- Tertutup
- 5
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
21,7%
Industrials
9,6%
Retail
6,5%
Financial Services
5,4%
Energy
4,4%
Communication Services
4,0%
Financials
3,3%
Real Estate
2,9%
Telecommunication
2,4%
Utilities
1,5%
Consumer Discretionary
1,5%
Materials
1,5%
Healthcare
1,2%
Consumer Staples
1,1%
Logistics & Transportation
0,8%
Packaging
0,7%
Communications
0,4%
Consumer products
0,4%
Lainnya/Tidak terpetakan
30,7%
Portofolio lengkap 169 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| QQQ Invesco QQQ Trust, Series 1 | $21.344.410 | 6,92% | 28.985 | $4.706.669 | Naik ×4 | ||
| BRKB | $12.315.599 | 3,99% | 24.612 | $1.052.003 | Naik ×4 | ||
| VTI | $12.271.132 | 3,98% | 33.162 | $2.355.763 | Naik ×5 | ||
| AAPL Apple Inc. - Common Stock | $11.301.894 | 3,66% | 39.058 | $1.435.258 | Naik ×3 | ||
| NVDA NVIDIA Corporation - Common Stock | $9.384.368 | 3,04% | 46.901 | $1.171.048 | Turun ×5 | ||
| GLW Corning Incorporated Common Stock | $8.635.984 | 2,80% | 34.020 | $3.580.806 | Turun ×3 | ||
| RSP | $7.880.304 | 2,56% | 37.037 | $2.586.315 | Naik ×2 | ||
| AMAT Applied Materials, Inc. - Common Stock | $7.584.999 | 2,46% | 10.549 | $3.824.341 | Turun ×2 | ||
| DELL Dell Technologies Inc. Class C Common Stock | $7.453.082 | 2,42% | 17.294 | $4.440.312 | Turun ×3 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $6.886.755 | 2,23% | 19.491 | $1.308.475 | Naik ×1 | ||
| RMR The RMR Group Inc. - Class A Common Stock | $6.809.808 | 2,21% | 332.472 | $1.271.374 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $5.570.482 | 1,81% | 23.372 | $730.079 | Naik ×1 | ||
| TIP | $5.375.840 | 1,74% | 47.109 | $1.292.425 | Naik ×6 | ||
| AVGO Broadcom Inc. - Common Stock | $5.124.995 | 1,66% | 13.567 | $674.255 | Turun ×2 | ||
| CVX Chevron Corporation Common Stock | $4.750.049 | 1,54% | 28.648 | $-942.246 | Naik ×1 | ||
| AN AutoNation, Inc. Common Stock | $4.749.907 | 1,54% | 24.751 | $928.864 | Naik ×2 | ||
| MU Micron Technology, Inc. - Common Stock | $4.310.135 | 1,40% | 3.734 | $2.946.929 | Turun ×3 | ||
| KYN Kayne Anderson Energy Infrastructure Fund, Inc. | $4.287.042 | 1,39% | 309.981 | $-83.871 | Naik ×4 | ||
| TRV The Travelers Companies, Inc. Common Stock | $3.994.081 | 1,30% | 12.099 | $573.228 | Naik ×2 | ||
| VZ Verizon Communications Inc. Common Stock | $3.914.958 | 1,27% | 91.515 | $-616.787 | Naik ×2 | ||
| WMT Walmart Inc. - Common Stock | $3.909.593 | 1,27% | 34.499 | $-426.128 | Turun ×3 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $3.716.662 | 1,21% | 6.398 | $2.319.505 | Turun ×2 | ||
| BIZD | $3.553.712 | 1,15% | 280.004 | $1.550.205 | Naik ×2 | ||
| OKE ONEOK, Inc. Common Stock | $3.552.487 | 1,15% | 40.861 | $-204.151 | Turun ×2 | ||
| T AT&T Inc. | $3.503.712 | 1,14% | 166.321 | $-506.027 | Naik ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $3.446.523 | 1,12% | 9.240 | $98.698 | Naik ×3 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $3.253.331 | 1,05% | 9.540 | $1.663.598 | Turun ×2 | ||
| COST Costco Wholesale Corporation - Common Stock | $3.214.875 | 1,04% | 3.437 | $-423.451 | Turun ×2 | ||
| JNK | $2.963.493 | 0,96% | 30.751 | $154.687 | Naik ×5 | ||
| COP ConocoPhillips Common Stock | $2.941.168 | 0,95% | 28.283 | $-802.891 | Turun ×1 | ||
| MS Morgan Stanley Common Stock | $2.876.492 | 0,93% | 13.760 | $739.655 | Naik ×2 | ||
| CME CME Group Inc. - Class A Common Stock | $2.752.729 | 0,89% | 12.463 | $-596.449 | Naik ×1 | ||
| XYLD | $2.578.454 | 0,84% | 63.213 | $403.143 | Naik ×2 | ||
| IBM International Business Machines Corporation Common Stock | $2.535.903 | 0,82% | 9.018 | $243.864 | Turun ×3 | ||
| BKLN | $2.462.073 | 0,80% | 120.695 | $393.971 | Naik ×1 | ||
| BLK BlackRock, Inc. Common Stock | $2.396.536 | 0,78% | 2.441 | $289.837 | Naik ×2 | ||
| D Dominion Energy, Inc. Common Stock | $2.287.836 | 0,74% | 34.502 | $235.399 | Naik ×1 | ||
| WM Waste Management, Inc. Common Stock | $2.246.242 | 0,73% | 10.078 | $-112.080 | Turun ×2 | ||
| TXN Texas Instruments Incorporated - Common Stock | $2.235.693 | 0,72% | 7.501 | $723.614 | Turun ×3 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $2.201.104 | 0,71% | 6.159 | $487.200 | Naik ×1 | ||
| IP International Paper Company Common Stock | $2.158.388 | 0,70% | 56.651 | $50.598 | Turun ×6 | ||
| HD Home Depot, Inc. (The) Common Stock | $2.145.265 | 0,70% | 6.083 | $939.786 | Naik ×6 | ||
| HGTY Hagerty, Inc. Class A Common Stock | $2.060.074 | 0,67% | 172.825 | ||||
| GD General Dynamics Corporation Common Stock | $1.943.394 | 0,63% | 5.486 | $534.932 | Naik ×1 | ||
| MUB | $1.935.547 | 0,63% | 17.985 | $373.770 | Naik ×4 | ||
| GWW W.W. Grainger, Inc. Common Stock | $1.819.331 | 0,59% | 1.337 | $327.181 | Turun ×2 | ||
| WHG Westwood Holdings Group Inc Common Stock | $1.809.048 | 0,59% | 94.418 | $-19.253 | Turun ×3 | ||
| CAT Caterpillar, Inc. Common Stock | $1.801.860 | 0,58% | 1.692 | $599.245 | Turun ×6 | ||
| BC Brunswick Corporation Common Stock | $1.764.893 | 0,57% | 20.951 | $234.749 | Turun ×4 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $1.722.023 | 0,56% | 9.719 | $427.523 | Turun ×3 | ||
| VNQ | $1.719.452 | 0,56% | 17.831 | $283.947 | Naik ×5 | ||
| FDX FedEx Corporation Common Stock | $1.523.991 | 0,49% | 4.867 | $-214.158 | Turun ×2 | ||
| DE Deere & Company Common Stock | $1.474.831 | 0,48% | 2.325 | $163.438 | Turun ×1 | ||
| ADP Automatic Data Processing, Inc. - Common Stock | $1.473.084 | 0,48% | 6.605 | $312.155 | Naik ×4 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $1.449.266 | 0,47% | 15.707 | $121.465 | Naik ×1 | ||
| VMO Invesco Municipal Opportunity Trust Common Stock | $1.367.615 | 0,44% | 138.563 | $82.994 | Naik ×2 | ||
| SPY SPY | $1.366.823 | 0,44% | 1.830 | $177.503 | Naik ×1 | ||
| NOC Northrop Grumman Corporation Common Stock | $1.366.582 | 0,44% | 2.693 | $1.151.181 | Naik ×2 | ||
| STM STMicroelectronics N.V. Common Stock | $1.336.787 | 0,43% | 17.850 | $657.188 | Turun ×3 | ||
| EIM | $1.320.228 | 0,43% | 132.553 | $97.279 | Naik ×1 | ||
| BKNG Booking Holdings Inc. - Common Stock | $1.319.991 | 0,43% | 7.406 | $115.625 | Naik ×4 | ||
| RYLD | $1.289.096 | 0,42% | 80.619 | $241.423 | Naik ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $1.212.169 | 0,39% | 2.882 | $164.577 | Naik ×1 | ||
| CALM Cal-Maine Foods, Inc. - Common Stock | $1.207.590 | 0,39% | 15.010 | $-1.355 | Turun ×3 | ||
| SEB | $1.133.940 | 0,37% | 254 | $-432.224 | Turun ×6 | ||
| APD Air Products and Chemicals, Inc. Common Stock | $1.103.711 | 0,36% | 3.765 | $105.073 | Naik ×4 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $1.098.275 | 0,36% | 9.350 | $377.442 | Naik ×1 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $1.072.970 | 0,35% | 2.518 | $139.809 | Turun ×6 | ||
| BAC Bank of America Corporation Common Stock | $1.056.152 | 0,34% | 18.535 | $33.473 | Turun ×6 | ||
| RSG Republic Services, Inc. Common Stock | $995.394 | 0,32% | 4.691 | $-46.689 | Turun ×2 | ||
| TAP Molson Coors Beverage Company Class B Common Stock | $991.590 | 0,32% | 25.431 | $340.624 | Naik ×1 | ||
| FAF First American Corporation (New) Common Stock | $988.931 | 0,32% | 14.418 | $89.941 | Turun ×3 | ||
| RTX RTX Corporation Common Stock | $987.214 | 0,32% | 5.203 | $74.047 | Naik ×1 | ||
| CTVA Corteva, Inc. Common Stock | $972.321 | 0,32% | 11.481 | $11.831 | Naik ×1 | ||
| KMB Kimberly-Clark Corporation - Common Stock | $970.466 | 0,31% | 8.841 | $229.978 | Naik ×4 | ||
| JNJ Johnson & Johnson Common Stock | $950.467 | 0,31% | 3.742 | $54.193 | Naik ×1 | ||
| MSGS Madison Square Garden Sports Corp. Class A Common Stock (New) | $932.797 | 0,30% | 2.321 | $186.727 | |||
| UPS United Parcel Service, Inc. Common Stock | $920.341 | 0,30% | 8.561 | $36.939 | Turun ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $908.016 | 0,29% | 6.641 | $-202.900 | Naik ×2 | ||
| FSLR First Solar, Inc. - Common Stock | $887.682 | 0,29% | 3.762 | $145.984 | Naik ×3 | ||
| NSC Norfolk Southern Corporation Common Stock | $881.038 | 0,29% | 2.801 | $33.847 | Turun ×2 | ||
| LMT Lockheed Martin Corporation Common Stock | $834.253 | 0,27% | 1.638 | $-152.110 | Naik ×1 | ||
| OBDC Blue Owl Capital Corporation Common Stock | $824.189 | 0,27% | 75.822 | $-120.445 | Turun ×3 | ||
| BCSF Bain Capital Specialty Finance, Inc. Common Stock | $819.238 | 0,27% | 65.434 | $-63.716 | Turun ×3 | ||
| BND Vanguard Total Bond Market ETF | $805.004 | 0,26% | 10.966 | $57.733 | Naik ×3 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $784.100 | 0,25% | 1.392 | $23.739 | Naik ×2 | ||
| SPHR Sphere Entertainment Co. Class A Common Stock | $782.788 | 0,25% | 4.524 | $123.704 | Turun ×3 | ||
| SYK Stryker Corporation Common Stock | $774.067 | 0,25% | 2.459 | $281.640 | Naik ×1 | ||
| BA Boeing Company (The) Common Stock | $770.922 | 0,25% | 3.559 | $95.148 | Naik ×2 | ||
| LQD | $765.671 | 0,25% | 7.020 | $-21.237 | Turun ×2 | ||
| ORI Old Republic International Corporation Common Stock | $764.097 | 0,25% | 18.673 | $19.133 | Naik ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $762.827 | 0,25% | 5.936 | $123.198 | Naik ×1 | ||
| QYLD Global X NASDAQ 100 Covered Call ETF | $755.982 | 0,25% | 41.019 | $76.897 | Naik ×1 | ||
| SLRC SLR Investment Corp. - Closed End Fund | $752.496 | 0,24% | 60.832 | $-500.972 | Turun ×2 | ||
| MFIC MidCap Financial Investment Corporation - Closed End Fund | $749.709 | 0,24% | 74.376 | $-223.399 | Turun ×3 | ||
| BRKA | $748.850 | 0,24% | 1 | $30.710 | |||
| DOW Dow Inc. Common Stock | $748.530 | 0,24% | 27.359 | $-273.345 | Naik ×2 | ||
| SO Southern Company (The) Common Stock | $733.956 | 0,24% | 7.669 | $-1.580 | Naik ×1 | ||
| SHOP Shopify Inc. - Class A Subordinate Voting Shares | $722.303 | 0,23% | 6.326 | $-34.018 | Turun ×1 | ||
| Q Qnity Electronics, Inc. Common Stock | $647.079 | 0,21% | 3.962 | $132.460 | Turun ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| QQQ | $21.344.410 | 6,92% | naik ×4 |
| BRKB | $12.315.599 | 3,99% | naik ×4 |
| VTI | $12.271.132 | 3,98% | naik ×5 |
| AAPL | $11.301.894 | 3,66% | naik ×3 |
| TIP | $5.375.840 | 1,74% | naik ×6 |
| KYN | $4.287.042 | 1,39% | naik ×4 |
| MSFT | $3.446.523 | 1,12% | naik ×3 |
| JNK | $2.963.493 | 0,96% | naik ×5 |
| HD | $2.145.265 | 0,70% | naik ×6 |
| MUB | $1.935.547 | 0,63% | naik ×4 |
| VNQ | $1.719.452 | 0,56% | naik ×5 |
| ADP | $1.473.084 | 0,48% | naik ×4 |
| BKNG | $1.319.991 | 0,43% | naik ×4 |
| APD | $1.103.711 | 0,36% | naik ×4 |
| KMB | $970.466 | 0,31% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| HGTY | $2.060.074 | 172.825 | 0,67% |
| VST | $631.819 | 3.983 | 0,20% |
| DMLP | $550.526 | 21.803 | 0,18% |
| SDY | $531.260 | 3.491 | 0,17% |
| BP | $493.578 | 13.358 | 0,16% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $438.660 | 3.234 | 0,14% |
| FPI | $424.547 | 43.658 | 0,14% |
| INTC | $413.900 | 2.964 | 0,13% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $366.024 | 2.424 | 0,12% |
| FLOT | $316.446 | 6.199 | 0,10% |
| FBIN | $244.214 | 4.448 | 0,08% |
| VGT | $242.865 | 2.032 | 0,08% |
| RIO | $232.779 | 2.452 | 0,08% |
| NEE | $226.534 | 2.581 | 0,07% |
| GS | $215.422 | 213 | 0,07% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| QQQ | Beli lebih banyak | +159 | +$4.7M |
| DELL | Dipangkas | -1K | +$4.4M |
| AMAT | Dipangkas | -454 | +$3.8M |
| GLW | Dipangkas | -3K | +$3.6M |
| MU | Dipangkas | -301 | +$2.9M |
| RSP | Beli lebih banyak | +9K | +$2.6M |
| VTI | Beli lebih banyak | +2K | +$2.4M |
| AMD | Dipangkas | -470 | +$2.3M |
| PANW | Dipangkas | -376 | +$1.7M |
| BIZD | Beli lebih banyak | +123K | +$1.6M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| HGTY | 31 Des. 2025 | 281.825 | $3.393.173 | -4,7% |
| HGTY | 30 Juni 2025 | 321.825 | $2.909.298 | 26,7% |
| NEEPRR | 30 Sep. 2025 | 20.970 | $833.348 | Tidak lagi dilacak |
| BRKA | 30 Juni 2025 | 1 | $798.442 | Tidak lagi dilacak |
| DMLP | 30 Juni 2025 | 21.803 | $655.834 | 1,7% |
| FPI | 30 Juni 2025 | 57.732 | $643.712 | -12,4% |
| WSR | 30 Juni 2026 | 33.328 | $538.242 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 10.200 | $467.140 | 3,0% |
| BP | 30 Juni 2025 | 13.483 | $455.591 | 50,9% |
| ULXXXX | 31 Des. 2025 | 7.435 | $440.747 | Tidak lagi dilacak |
| DKNG | 31 Maret 2026 | 10.520 | $362.519 | 20,7% |
| UL | 31 Maret 2026 | 5.374 | $351.460 | 11,7% |
| SEE | 31 Maret 2026 | 7.914 | $327.891 | Tidak lagi dilacak |
| MKC | 31 Maret 2026 | 4.402 | $299.791 | 12,0% |
| IFF | 30 Juni 2025 | 3.443 | $267.195 | 13,0% |
| FLOT | 31 Maret 2026 | 5.062 | $257.465 | Tidak lagi dilacak |
| EQR | 30 Juni 2025 | 3.549 | $254.034 | -5,7% |
| CRM | 31 Maret 2026 | 944 | $250.075 | 10,2% |
| AA | 30 Juni 2026 | 3.625 | $240.426 | -4,6% |
| MOS | 30 Juni 2026 | 9.059 | $231.003 | 8,0% |
| PLTR | 31 Maret 2026 | 1.228 | $218.277 | 19,4% |
| AA | 30 Juni 2025 | 7.134 | $217.585 | 68,6% |
| SR | 30 Juni 2026 | 2.360 | $213.674 | 7,7% |
| ABT | 31 Maret 2026 | 1.700 | $212.993 | 11,9% |
| CHD | 30 Juni 2025 | 1.930 | $212.439 | 3,0% |
| FBIN | 31 Maret 2026 | 4.239 | $212.051 | 16,6% |
| DIS | 31 Maret 2026 | 1.851 | $210.594 | 12,1% |
| MMM | 30 Juni 2025 | 1.415 | $207.850 | 18,5% |
| SR | 30 Juni 2025 | 2.560 | $200.320 | 15,3% |
| WY | 31 Maret 2026 | 8.397 | $198.922 | 1,2% |
| VGT | 31 Maret 2026 | 254 | $191.460 | Tidak lagi dilacak |
| CHKP | 31 Maret 2026 | 1.025 | $190.199 | -7,1% |
| VOO | 31 Maret 2026 | 300 | $187.920 | Tidak lagi dilacak |
| RIO | 31 Maret 2026 | 2.215 | $177.276 | 8,0% |
| GS | 31 Maret 2026 | 189 | $166.131 | 20,2% |
| CP | 31 Maret 2026 | 2.237 | $164.710 | 20,4% |
| CBOE | 31 Maret 2026 | 637 | $159.887 | Tidak lagi dilacak |
| MMM | 31 Maret 2026 | 987 | $158.093 | 24,2% |
| MDY | 31 Maret 2026 | 252 | $152.267 | Tidak lagi dilacak |
| GRAL | 31 Maret 2026 | 1.624 | $138.998 | 44,6% |
| NOG | 31 Maret 2026 | 6.324 | $135.769 | -6,9% |
| OI | 31 Maret 2026 | 8.785 | $129.667 | -37,6% |
| MDT | 31 Maret 2026 | 1.340 | $128.720 | 8,6% |
| CHD | 31 Maret 2026 | 1.521 | $127.543 | 6,0% |
| GBTC | 31 Maret 2026 | 1.805 | $123.390 | Tidak lagi dilacak |
| V | 31 Maret 2026 | 340 | $119.241 | 21,6% |
| IBN | 31 Maret 2026 | 3.942 | $117.482 | 14,5% |
| CTSH | 31 Maret 2026 | 1.407 | $116.766 | -0,1% |
| SMH | 31 Maret 2026 | 322 | $115.946 | 46,0% |
| NVS | 31 Maret 2026 | 840 | $115.811 | 4,1% |
| EMN | 31 Maret 2026 | 1.790 | $114.284 | -1,8% |
| TWLO | 31 Maret 2026 | 785 | $111.658 | 75,7% |
| INTC | 31 Maret 2026 | 3.020 | $111.448 | 106,0% |
| SQM | 31 Maret 2026 | 1.600 | $110.080 | -6,2% |
| GPK | 31 Maret 2026 | 6.905 | $103.991 | 14,8% |
| QRVO | 31 Maret 2026 | 1.194 | $100.905 | 26,6% |
| FPI | 31 Maret 2026 | 10.235 | $99.180 | -10,2% |
| CE | 31 Maret 2026 | 2.311 | $97.695 | -29,2% |
| XYZ | 31 Maret 2026 | 1.495 | $97.310 | 34,4% |
| MANU | 31 Maret 2026 | 6.068 | $96.603 | 41,9% |
| IFF | 31 Maret 2026 | 1.426 | $96.092 | 14,6% |
| SNY | 31 Maret 2026 | 1.944 | $94.206 | -5,7% |
| IBB | 31 Maret 2026 | 556 | $93.770 | 26,3% |
| ALB | 31 Maret 2026 | 640 | $90.541 | -25,0% |
| CBRE | 31 Maret 2026 | 560 | $90.042 | 13,6% |
| KR | 31 Maret 2026 | 1.400 | $87.472 | -22,9% |
| AEE | 31 Maret 2026 | 863 | $86.145 | -0,2% |
| VST | 31 Maret 2026 | 529 | $85.297 | -6,6% |
| MCD | 31 Maret 2026 | 270 | $82.520 | -12,8% |
| BP | 31 Maret 2026 | 2.375 | $82.484 | -3,9% |
| ORCL | 31 Maret 2026 | 421 | $82.134 | -3,1% |
| NVO | 31 Maret 2026 | 1.572 | $79.983 | 26,6% |
| ZS | 31 Maret 2026 | 340 | $76.473 | 30,3% |
| ED | 31 Maret 2026 | 750 | $74.506 | -3,9% |
| TOST | 31 Maret 2026 | 2.090 | $74.216 | 33,6% |
| CCL | 31 Maret 2026 | 2.400 | $73.296 | 0,4% |
| KMI | 31 Maret 2026 | 2.570 | $70.649 | -4,2% |
| DTF | 31 Maret 2026 | 6.154 | $70.284 | 1,3% |
| DEO | 31 Maret 2026 | 812 | $70.042 | 25,6% |
| PLYM | 31 Maret 2026 | 3.199 | $69.996 | Tidak lagi dilacak |
| APA | 31 Maret 2026 | 2.852 | $69.760 | 5,1% |
| UNH | 31 Maret 2026 | 210 | $69.323 | 45,0% |
| TVTX | 31 Maret 2026 | 1.800 | $68.778 | 118,2% |
| EEM | 31 Maret 2026 | 1.206 | $65.971 | Tidak lagi dilacak |
| CAH | 31 Maret 2026 | 320 | $65.760 | 9,7% |
| JCI | 31 Maret 2026 | 544 | $65.144 | 10,3% |
| DOCU | 31 Maret 2026 | 925 | $63.270 | 31,4% |
| TT | 31 Maret 2026 | 160 | $62.272 | 9,0% |
| JRI | 31 Maret 2026 | 4.520 | $61.522 | 1,3% |
| WDFC | 31 Maret 2026 | 310 | $61.039 | 8,6% |
| KO | 31 Maret 2026 | 870 | $60.822 | 19,8% |
| LUV | 31 Maret 2026 | 1.442 | $59.582 | 8,3% |
| CLX | 31 Maret 2026 | 590 | $59.490 | 4,5% |
| XLP | 31 Maret 2026 | 760 | $59.037 | Tidak lagi dilacak |
| HWM | 31 Maret 2026 | 283 | $58.099 | 21,5% |
| CNS | 31 Maret 2026 | 919 | $57.679 | 30,2% |
| AKAM | 31 Maret 2026 | 625 | $54.531 | -2,7% |
| ZTS | 31 Maret 2026 | 420 | $52.894 | -35,9% |
| NGG | 31 Maret 2026 | 649 | $50.200 | -3,8% |
| PNC | 31 Maret 2026 | 239 | $49.886 | 17,6% |
| CARR | 31 Maret 2026 | 944 | $49.881 | 7,7% |
| HON | 31 Maret 2026 | 250 | $48.773 | -2,1% |
| CVS | 31 Maret 2026 | 600 | $47.646 | 30,9% |
| SOXX | 31 Maret 2026 | 150 | $45.173 | 57,6% |
| SCHK | 31 Maret 2026 | 1.341 | $43.994 | Tidak lagi dilacak |
| ADBE | 31 Maret 2026 | 121 | $42.349 | 12,7% |
| PFE | 31 Maret 2026 | 1.688 | $42.019 | -0,9% |
| MCK | 31 Maret 2026 | 50 | $41.015 | -1,7% |
| VUG | 31 Maret 2026 | 84 | $40.778 | Tidak lagi dilacak |
| PLD | 31 Maret 2026 | 310 | $39.589 | 7,1% |
| CMCSA | 31 Maret 2026 | 1.314 | $39.263 | -7,2% |
| IJH | 31 Maret 2026 | 590 | $38.940 | Tidak lagi dilacak |
| CRWD | 31 Maret 2026 | 83 | $38.907 | -49,3% |
| PYPL | 31 Maret 2026 | 662 | $38.648 | 36,4% |
| EMBJ | 31 Maret 2026 | 600 | $38.622 | 29,7% |
| ALL | 31 Maret 2026 | 185 | $38.486 | 23,2% |
| OCSL | 31 Maret 2026 | 3.020 | $38.475 | 16,1% |
| AGG | 31 Maret 2026 | 380 | $37.954 | Tidak lagi dilacak |
| RBLX | 31 Maret 2026 | 462 | $37.436 | -33,1% |
| OXY | 31 Maret 2026 | 900 | $37.008 | -4,8% |
| PINS | 31 Maret 2026 | 1.400 | $36.246 | 27,4% |
| GLAD | 31 Maret 2026 | 1.750 | $36.155 | 13,8% |
| MTW | 31 Maret 2026 | 3.000 | $35.970 | 62,2% |
| IVOG | 31 Maret 2026 | 292 | $35.099 | Tidak lagi dilacak |
| VIG | 31 Maret 2026 | 158 | $34.725 | Tidak lagi dilacak |
| BMY | 31 Maret 2026 | 640 | $34.530 | 10,1% |
| VOOG | 31 Maret 2026 | 75 | $33.344 | Tidak lagi dilacak |
| ENB | 31 Maret 2026 | 628 | $30.037 | -5,6% |
| ZBRA | 31 Maret 2026 | 122 | $29.624 | 68,4% |
| OGS | 31 Maret 2026 | 381 | $29.412 | -5,1% |
| HACK | 31 Maret 2026 | 350 | $28.130 | Tidak lagi dilacak |
| MAIN | 31 Maret 2026 | 460 | $27.779 | 10,8% |
| SCI | 31 Maret 2026 | 350 | $27.275 | 1,1% |
| SNN | 31 Maret 2026 | 825 | $27.068 | -7,2% |
| RRX | 31 Maret 2026 | 191 | $26.846 | -10,6% |
| CVGW | 31 Maret 2026 | 1.192 | $25.928 | Tidak lagi dilacak |
| QQQM | 31 Maret 2026 | 100 | $25.292 | |
| ATO | 31 Maret 2026 | 150 | $25.145 | -6,9% |
| HPQ | 31 Maret 2026 | 1.125 | $25.065 | 54,5% |
| TSCO | 31 Maret 2026 | 500 | $25.005 | -22,9% |
| NEE | 31 Maret 2026 | 300 | $24.084 | -7,7% |
| MET | 31 Maret 2026 | 300 | $23.682 | 33,1% |
| WFC | 31 Maret 2026 | 250 | $23.300 | 7,0% |
| IBIT | 31 Maret 2026 | 469 | $23.286 | |
| EMLC | 31 Maret 2026 | 900 | $23.238 | Tidak lagi dilacak |
| IVV | 31 Maret 2026 | 33 | $22.603 | Tidak lagi dilacak |
| XLE | 31 Maret 2026 | 500 | $22.355 | Tidak lagi dilacak |
| GIS | 31 Maret 2026 | 467 | $21.738 | 7,0% |
| WEN | 31 Maret 2026 | 2.600 | $21.658 | 26,9% |
| PODD | 31 Maret 2026 | 75 | $21.318 | -27,7% |
| NXRT | 31 Maret 2026 | 692 | $20.829 | -4,8% |
| EXP | 31 Maret 2026 | 100 | $20.668 | 7,3% |
| SCHD | 31 Maret 2026 | 750 | $20.573 | Tidak lagi dilacak |
| VERA | 31 Maret 2026 | 400 | $20.256 | -21,5% |
| GPN | 31 Maret 2026 | 260 | $20.124 | 37,5% |
| TRN | 31 Maret 2026 | 760 | $20.094 | -9,0% |
| HST | 31 Maret 2026 | 1.078 | $19.116 | 19,9% |
| NRG | 31 Maret 2026 | 120 | $19.109 | -18,0% |
| XLK | 31 Maret 2026 | 132 | $19.004 | Tidak lagi dilacak |
| MO | 31 Maret 2026 | 328 | $18.912 | 0,5% |
| MLM | 31 Maret 2026 | 30 | $18.680 | -10,5% |
| MICC | 31 Maret 2026 | 1.175 | $18.624 | 32,2% |
| CMG | 31 Maret 2026 | 500 | $18.500 | 7,1% |
| SGI | 31 Maret 2026 | 206 | $18.432 | -11,9% |
| LEVI | 31 Maret 2026 | 791 | $16.413 | 17,3% |
| NUE | 31 Maret 2026 | 100 | $16.311 | 42,8% |
| VRT | 31 Maret 2026 | 100 | $16.201 | 2,7% |
| CL | 31 Maret 2026 | 200 | $15.804 | 6,8% |
| SCHB | 31 Maret 2026 | 600 | $15.726 | Tidak lagi dilacak |
| GSK | 31 Maret 2026 | 312 | $15.300 | -5,0% |
| GE | 31 Maret 2026 | 49 | $15.101 | 24,4% |
| CFFN | 31 Maret 2026 | 2.200 | $14.982 | 19,1% |
| IEO | 31 Maret 2026 | 167 | $14.906 | Tidak lagi dilacak |
| IR | 31 Maret 2026 | 188 | $14.893 | 0,6% |
| PEP | 31 Maret 2026 | 100 | $14.352 | -8,4% |
| SOLV | 31 Maret 2026 | 178 | $14.105 | 35,5% |
| FAX | 31 Maret 2026 | 882 | $13.530 | Tidak lagi dilacak |
| PM | 31 Maret 2026 | 83 | $13.313 | 15,5% |
| PSX | 31 Maret 2026 | 102 | $13.162 | 34,0% |
| GRMN | 31 Maret 2026 | 65 | $13.144 | 26,7% |
| BILL | 31 Maret 2026 | 240 | $13.090 | 23,9% |
| EBAY | 31 Maret 2026 | 150 | $13.065 | 14,5% |
| BTC | 31 Maret 2026 | 327 | $12.665 | Tidak lagi dilacak |
| VGK | 31 Maret 2026 | 150 | $12.542 | Tidak lagi dilacak |
| VBK | 31 Maret 2026 | 39 | $11.815 | Tidak lagi dilacak |
| ISRG | 31 Maret 2026 | 20 | $11.327 | -14,3% |
| USMV | 31 Maret 2026 | 120 | $11.299 | Tidak lagi dilacak |
| FNF | 31 Maret 2026 | 200 | $10.918 | 2,6% |
| TM | 31 Maret 2026 | 50 | $10.703 | -7,0% |
| FTNT | 31 Maret 2026 | 133 | $10.562 | 85,6% |
| OTIS | 31 Maret 2026 | 119 | $10.395 | -7,0% |
| FANG | 31 Maret 2026 | 67 | $10.072 | 8,8% |
| HSY | 31 Maret 2026 | 55 | $9.941 | -8,5% |
| BNDX | 31 Maret 2026 | 200 | $9.664 | |
| CRWV | 31 Maret 2026 | 134 | $9.596 | 18,5% |
| ES | 31 Maret 2026 | 140 | $9.426 | 4,2% |
| IONS | 31 Maret 2026 | 115 | $9.098 | -20,8% |
| PH | 31 Maret 2026 | 10 | $8.920 | 13,9% |
| DVN | 31 Maret 2026 | 239 | $8.767 | -1,8% |
| MSGE | 31 Maret 2026 | 160 | $8.622 | 39,5% |
| CC | 31 Maret 2026 | 721 | $8.495 | -28,0% |
| AMX | 31 Maret 2026 | 400 | $8.268 | -7,3% |
| GM | 31 Maret 2026 | 100 | $8.132 | 13,0% |
| GLD | 31 Maret 2026 | 20 | $7.926 | Tidak lagi dilacak |
| GEV | 31 Maret 2026 | 12 | $7.843 | 11,3% |
| AMBA | 31 Maret 2026 | 110 | $7.792 | 43,4% |
| VXF | 31 Maret 2026 | 37 | $7.737 | Tidak lagi dilacak |
| EEFT | 31 Maret 2026 | 100 | $7.611 | 4,4% |
| DMLP | 31 Maret 2026 | 333 | $7.446 | 4,5% |
| SYY | 31 Maret 2026 | 100 | $7.369 | 18,0% |
| SPLV | 31 Maret 2026 | 100 | $7.142 | Tidak lagi dilacak |
| VWO | 31 Maret 2026 | 125 | $6.720 | Tidak lagi dilacak |
| AMGN | 31 Maret 2026 | 20 | $6.546 | 24,0% |
| LVS | 31 Maret 2026 | 100 | $6.509 | -13,7% |
| BSV | 31 Maret 2026 | 80 | $6.305 | Tidak lagi dilacak |
| SRRK | 31 Maret 2026 | 140 | $6.167 | 12,7% |
| ZBH | 31 Maret 2026 | 66 | $5.935 | 11,8% |
| LNG | 31 Maret 2026 | 30 | $5.832 | -2,2% |
| ARDX | 31 Maret 2026 | 1.000 | $5.830 | -32,8% |
| CION | 31 Maret 2026 | 600 | $5.802 | 6,8% |
| NTR | 31 Maret 2026 | 90 | $5.555 | -2,6% |
| BIV | 31 Maret 2026 | 71 | $5.529 | Tidak lagi dilacak |
| FISV | 31 Maret 2026 | 82 | $5.508 | -8,0% |
| VMBS | 31 Maret 2026 | 113 | $5.320 | |
| PRGO | 31 Maret 2026 | 380 | $5.290 | 28,4% |
| CAG | 31 Maret 2026 | 301 | $5.210 | 3,2% |
| WBD | 31 Maret 2026 | 172 | $4.957 | 3,3% |
| WFG | 31 Maret 2026 | 80 | $4.889 | 6,7% |
| SWK | 31 Maret 2026 | 65 | $4.855 | 38,8% |
| BLV | 31 Maret 2026 | 68 | $4.727 | Tidak lagi dilacak |
| VBND | 31 Maret 2026 | 100 | $4.417 | Tidak lagi dilacak |
| NXDT | 31 Maret 2026 | 1.151 | $4.408 | 21,0% |
| SCHV | 31 Maret 2026 | 145 | $4.291 | Tidak lagi dilacak |
| SMG | 31 Maret 2026 | 70 | $4.110 | -0,6% |
| BIIB | 31 Maret 2026 | 22 | $3.872 | 20,0% |
| SLB | 31 Maret 2026 | 100 | $3.838 | 5,3% |
| MFIN | 31 Maret 2026 | 368 | $3.782 | 33,5% |
| DOC | 31 Maret 2026 | 225 | $3.618 | 26,9% |
| VALE | 31 Maret 2026 | 275 | $3.583 | -13,1% |
| HLN | 31 Maret 2026 | 350 | $3.539 | -1,5% |
| ENR | 31 Maret 2026 | 165 | $3.282 | 29,3% |
| TTE | 31 Maret 2026 | 50 | $3.271 | 0,9% |
| MTUM | 31 Maret 2026 | 13 | $3.254 | Tidak lagi dilacak |
| ALC | 31 Maret 2026 | 40 | $3.152 | -1,0% |
| LW | 31 Maret 2026 | 74 | $3.104 | 28,1% |
| SOLS | 31 Maret 2026 | 62 | $3.012 | -26,2% |
| ACHR | 31 Maret 2026 | 400 | $3.008 | 21,7% |
| DINO | 31 Maret 2026 | 65 | $2.995 | 52,5% |
| OKLO | 31 Maret 2026 | 40 | $2.870 | -16,0% |
| BLKXXXX | 31 Maret 2025 | 3.412 | $2.678 | Tidak lagi dilacak |
| DHC | 31 Maret 2025 | 169.679 | $2.645 | 235,4% |
| BK | 31 Maret 2026 | 21 | $2.421 | Tidak lagi dilacak |
| SCHA | 31 Maret 2026 | 84 | $2.398 | Tidak lagi dilacak |
| HAL | 31 Maret 2026 | 80 | $2.261 | -7,6% |
| KALV | 31 Maret 2026 | 135 | $2.180 | Tidak lagi dilacak |
| ROKU | 31 Maret 2026 | 20 | $2.170 | 66,2% |
| QUAL | 31 Maret 2026 | 10 | $1.986 | Tidak lagi dilacak |
| IWF | 31 Maret 2026 | 4 | $1.893 | Tidak lagi dilacak |
| PROK | 31 Maret 2026 | 800 | $1.792 | -20,4% |
| PVL | 31 Maret 2026 | 1.000 | $1.790 | 0,0% |
| ILPT | 31 Maret 2026 | 315 | $1.746 | 48,3% |
| AROC | 31 Maret 2026 | 65 | $1.691 | -7,6% |
| IWD | 31 Maret 2026 | 8 | $1.683 | Tidak lagi dilacak |
| HOG | 31 Maret 2026 | 81 | $1.657 | 35,9% |
| AINV | 31 Maret 2025 | 120.404 | $1.624 | Tidak lagi dilacak |
| IPAC | 31 Maret 2026 | 22 | $1.611 | Tidak lagi dilacak |
| XYLG | 31 Maret 2025 | 38.328 | $1.606 | Tidak lagi dilacak |
| SCHM | 31 Maret 2026 | 48 | $1.443 | Tidak lagi dilacak |
| EOG | 31 Maret 2026 | 13 | $1.314 | 5,8% |
| EPC | 31 Maret 2026 | 75 | $1.279 | 32,8% |
| VIDI | 31 Maret 2026 | 33 | $1.112 | Tidak lagi dilacak |
| SHM | 31 Maret 2026 | 23 | $1.104 | Tidak lagi dilacak |
| TELFY | 31 Maret 2026 | 269 | $1.089 | Tidak lagi dilacak |
| XIFR | 31 Maret 2025 | 24.870 | $1.018 | 21,7% |
| IEMG | 31 Maret 2026 | 15 | $1.008 | Tidak lagi dilacak |
| NEM | 31 Maret 2026 | 10 | $999 | 17,2% |
| NNE | 31 Maret 2026 | 40 | $960 | -9,7% |
| NLYXXXX | 31 Maret 2025 | 51.457 | $942 | Tidak lagi dilacak |
| EPD | 31 Maret 2026 | 27 | $852 | 1,4% |
| FAXXXXX | 31 Maret 2025 | 51.136 | $753 | Tidak lagi dilacak |
| BXP | 31 Maret 2026 | 10 | $675 | 30,0% |
| VGSH | 31 Maret 2026 | 11 | $646 | |
| BRSL | 31 Maret 2026 | 41 | $639 | -11,5% |
| LAR | 31 Maret 2026 | 100 | $558 | -9,7% |
| VGIT | 31 Maret 2026 | 9 | $539 | |
| DKNGXXXX | 31 Maret 2025 | 12.890 | $480 | Tidak lagi dilacak |
| LAC | 31 Maret 2026 | 100 | $436 | -25,4% |
| RELY | 31 Maret 2026 | 30 | $414 | 58,8% |
| FG | 31 Maret 2026 | 12 | $370 | -10,9% |
| OWL | 31 Maret 2025 | 23.280 | $352 | -41,4% |
| TDTF | 31 Maret 2026 | 14 | $336 | Tidak lagi dilacak |
| NOGXXXX | 31 Maret 2025 | 7.091 | $264 | Tidak lagi dilacak |
| EMN | 31 Maret 2025 | 2.548 | $233 | -15,0% |
| GPK | 31 Maret 2025 | 8.351 | $227 | -56,0% |
| INTC | 31 Maret 2025 | 10.942 | $219 | 300,4% |
| LCID | 31 Maret 2026 | 20 | $211 | -37,9% |
| W | 31 Maret 2026 | 2 | $201 | 42,8% |
| IRWD | 31 Maret 2026 | 50 | $169 | 20,8% |
| RKT | 31 Maret 2025 | 10.480 | $118 | 16,9% |
| OIXXXX | 31 Maret 2025 | 10.175 | $110 | Tidak lagi dilacak |
| SIRI | 31 Maret 2026 | 5 | $100 | 23,2% |
| VOD | 31 Maret 2026 | 6 | $83 | 7,5% |
| STKL | 31 Maret 2026 | 20 | $76 | Tidak lagi dilacak |
| DHFXXXX | 31 Maret 2025 | 28.353 | $72 | Tidak lagi dilacak |