TCTC Holdings, LLC
CIK 1483870 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.3B
- Posisi
- 240
- Per tanggal
- 30 Juni 2026
#2.062 dari 9.443 berdasarkan nilai 13F · top 21.8%
Nilai portofolio QoQ: -46.9% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 31,97%
- Bobot 25 kepemilikan teratas
- 53,25%
- Posisi di atas 1%
- 29
- Jumlah posisi efektif
- 57,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 18,37% Perkiraan pembelian $339.312.339 · penjualan $1.704.062.562
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 29,8% masih dipegang
- Posisi baru
- 22
- Meningkat
- 101
- Menurun
- 61
- Tertutup
- 2
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Tahunan: +18.3% · S&P 500: +18.0%
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 89,6% · Opsi dikecualikan: 0,0%
Rincian sektor
Technology
16,5%
Financials
12,7%
Healthcare
9,8%
Industrials
8,6%
Energy
8,1%
Retail
7,4%
Communication Services
6,3%
Financial Services
5,1%
Communications
2,9%
Utilities
2,2%
Materials
2,0%
Consumer Staples
1,6%
Real Estate
1,5%
Consumer Discretionary
1,2%
Consumer products
0,9%
Telecommunication
0,5%
Logistics & Transportation
0,4%
Packaging
0,0%
Lainnya/Tidak terpetakan
12,6%
Portofolio lengkap 240 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL Apple Inc. - Common Stock | $76.032.952 | 5,93% | 262.762 | $65.012.883 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $53.393.716 | 4,16% | 151.116 | $18.641.201 | Naik ×1 | ||
| RNR RenaissanceRe Holdings Ltd. Common Stock | $47.535.000 | 3,71% | 150.000 | $2.950.500 | |||
| BRKB | $43.444.861 | 3,39% | 86.822 | $-27.045.938 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $39.540.652 | 3,08% | 165.900 | $33.572.050 | Naik ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $37.883.165 | 2,96% | 101.558 | $-51.853.817 | Turun ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $35.834.093 | 2,80% | 305.075 | $31.911.608 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $28.967.287 | 2,26% | 115.114 | $24.828.887 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $23.769.813 | 1,85% | 72.617 | $-69.130.916 | Turun ×1 | ||
| WMB Williams Companies, Inc. (The) Common Stock | $23.491.143 | 1,83% | 315.996 | $499.795 | Naik ×1 | ||
| WMT Walmart Inc. - Common Stock | $22.759.707 | 1,78% | 200.951 | $-2.178.439 | Naik ×2 | ||
| IWM | $22.135.260 | 1,73% | 73.674 | $-8.947.076 | Turun ×1 | ||
| EG Everest Group, Ltd. Common Stock | $21.719.584 | 1,69% | 60.800 | $1.847.104 | |||
| MPC Marathon Petroleum Corporation Common Stock | $21.166.919 | 1,65% | 82.790 | $19.957.007 | Naik ×1 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $18.733.316 | 1,46% | 101.376 | $5.582.400 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $17.968.878 | 1,40% | 50.281 | $15.696.579 | Naik ×1 | ||
| UBER Uber Technologies, Inc. Common Stock | $17.836.509 | 1,39% | 247.180 | $435.707 | Naik ×4 | ||
| ADI Analog Devices, Inc. - Common Stock | $17.443.309 | 1,36% | 43.919 | $14.445.794 | Naik ×1 | ||
| NEE NextEra Energy, Inc. Common Stock | $17.279.708 | 1,35% | 196.875 | $-826.873 | Naik ×2 | ||
| CBRE CBRE Group Inc Common Stock Class A | $16.251.965 | 1,27% | 120.662 | $331.080 | Naik ×2 | ||
| RTX RTX Corporation Common Stock | $16.080.376 | 1,25% | 84.754 | $708.754 | Naik ×2 | ||
| BAC Bank of America Corporation Common Stock | $15.937.306 | 1,24% | 279.700 | $-22.952.129 | Turun ×1 | ||
| WM Waste Management, Inc. Common Stock | $15.883.329 | 1,24% | 71.264 | $-676.487 | Turun ×2 | ||
| LOW Lowe's Companies, Inc. Common Stock | $15.778.044 | 1,23% | 71.559 | $4.857.891 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $15.764.291 | 1,23% | 78.786 | $5.048.806 | Naik ×2 | ||
| CB Chubb Limited Common Stock | $14.928.841 | 1,16% | 43.813 | $-49.214.509 | Turun ×1 | ||
| EMR Emerson Electric Company Common Stock | $13.582.358 | 1,06% | 94.882 | $12.425.320 | Naik ×1 | ||
| FCX Freeport-McMoRan, Inc. Common Stock | $13.393.451 | 1,04% | 212.966 | $-18.729.819 | Turun ×1 | ||
| ORI Old Republic International Corporation Common Stock | $13.029.460 | 1,02% | 318.413 | $348.721 | Naik ×1 | ||
| DINO HF Sinclair Corporation Common Stock | $12.725.264 | 0,99% | 182.703 | $-745.193.385 | Turun ×1 | ||
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $12.667.549 | 0,99% | 241.701 | $11.836.260 | Naik ×2 | ||
| INTC Intel Corporation - Common Stock | $12.457.928 | 0,97% | 89.221 | $-4.752.772 | Turun ×1 | ||
| EFA | $12.242.557 | 0,95% | 117.853 | $8.714.115 | Naik ×6 | ||
| LIN Linde plc - Ordinary Shares | $11.611.515 | 0,91% | 22.375 | $-41.689.130 | Turun ×1 | ||
| V Visa Inc. | $11.461.608 | 0,89% | 33.407 | $1.704.394 | Naik ×2 | ||
| PSX Phillips 66 Common Stock | $11.339.029 | 0,88% | 67.075 | $-13.385.165 | Turun ×1 | ||
| NVS Novartis AG Common Stock | $10.786.724 | 0,84% | 68.828 | $-38.872.912 | Turun ×1 | ||
| TXN Texas Instruments Incorporated - Common Stock | $10.680.742 | 0,83% | 35.833 | $3.693.643 | Turun ×2 | ||
| JNJ Johnson & Johnson Common Stock | $10.513.997 | 0,82% | 41.399 | $6.135.832 | Naik ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $10.019.592 | 0,78% | 24.107 | $3.420.172 | Turun ×1 | ||
| AMGN Amgen Inc. - Common Stock | $9.969.888 | 0,78% | 27.532 | $8.170.527 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $9.962.372 | 0,78% | 8.306 | $2.932.642 | Naik ×2 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $9.954.920 | 0,78% | 77.470 | $-5.802.709 | Turun ×1 | ||
| LVS Las Vegas Sands Corp. Common Stock | $9.797.869 | 0,76% | 212.121 | $-1.867.851 | Turun ×1 | ||
| TROW T. Rowe Price Group, Inc. - Common Stock | $9.542.002 | 0,74% | 83.930 | $1.931.482 | Turun ×1 | ||
| ADP Automatic Data Processing, Inc. - Common Stock | $9.036.606 | 0,70% | 40.351 | $6.031.777 | Naik ×2 | ||
| AFL AFLAC Incorporated Common Stock | $8.547.291 | 0,67% | 72.898 | $-72.276.066 | Turun ×1 | ||
| EEM | $8.445.283 | 0,66% | 123.451 | $4.036.448 | Naik ×6 | ||
| CFR Cullen/Frost Bankers, Inc. Common Stock | $8.396.153 | 0,65% | 54.337 | $-14.146.653 | Turun ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $8.276.508 | 0,65% | 56.441 | $6.848.141 | Naik ×1 | ||
| BX Blackstone Inc. Common Stock | $8.124.525 | 0,63% | 69.045 | $-4.259.898 | Turun ×1 | ||
| ACA Arcosa, Inc. Common Stock | $8.001.621 | 0,62% | 55.073 | $-5.509.411 | Turun ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $7.813.275 | 0,61% | 57.148 | $6.290.068 | Naik ×1 | ||
| SO Southern Company (The) Common Stock | $7.794.910 | 0,61% | 81.443 | $-42.031 | Naik ×2 | ||
| SPY SPY | $7.705.457 | 0,60% | 10.318 | $-7.233.503 | Turun ×1 | ||
| ABT Abbott Laboratories Common Stock | $7.668.165 | 0,60% | 84.507 | $6.689.207 | Naik ×1 | ||
| IJR | $7.566.035 | 0,59% | 51.015 | $2.738.953 | Naik ×6 | ||
| EBAY eBay Inc. - Common Stock | $7.154.794 | 0,56% | 64.025 | $6.235.583 | Naik ×1 | ||
| IVV | $6.951.197 | 0,54% | 9.282 | $863.933 | Turun ×3 | ||
| COP ConocoPhillips Common Stock | $6.900.415 | 0,54% | 66.376 | $-15.169.985 | Turun ×1 | ||
| MAIN Main Street Capital Corporation Common Stock | $6.884.009 | 0,54% | 132.691 | $52.646 | Naik ×6 | ||
| CVX Chevron Corporation Common Stock | $6.687.919 | 0,52% | 40.347 | $4.565.332 | Naik ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $6.437.030 | 0,50% | 47.541 | $-17.272.958 | Turun ×1 | ||
| IBM International Business Machines Corporation Common Stock | $6.125.316 | 0,48% | 21.782 | $-74.353.524 | Turun ×1 | ||
| IJH | $6.033.472 | 0,47% | 78.245 | $3.787.627 | Naik ×6 | ||
| VZ Verizon Communications Inc. Common Stock | $5.876.157 | 0,46% | 138.785 | $-1.286.630 | Turun ×2 | ||
| CVS CVS Health Corporation Common Stock | $5.622.818 | 0,44% | 54.353 | $-17.025.547 | Turun ×1 | ||
| CRM Salesforce, Inc. Common Stock | $5.583.116 | 0,44% | 35.638 | $-9.725.877 | Turun ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $5.453.194 | 0,43% | 67.100 | $3.394.292 | Naik ×1 | ||
| PFE Pfizer, Inc. Common Stock | $5.378.416 | 0,42% | 223.356 | $-869.768 | Naik ×1 | ||
| OKE ONEOK, Inc. Common Stock | $5.378.236 | 0,42% | 61.861 | $-184.103 | Naik ×5 | ||
| DIS Walt Disney Company (The) Common Stock | $5.007.904 | 0,39% | 52.030 | $66.967 | Naik ×2 | ||
| SYK Stryker Corporation Common Stock | $4.861.444 | 0,38% | 15.441 | $2.873.474 | Naik ×1 | ||
| MS Morgan Stanley Common Stock | $4.563.552 | 0,36% | 21.831 | $982.180 | Naik ×1 | ||
| AXP American Express Company Common Stock | $4.547.771 | 0,35% | 13.445 | $577.116 | Naik ×2 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $4.461.059 | 0,35% | 48.348 | $-8.256.127 | Turun ×1 | ||
| GLD | $4.399.194 | 0,34% | 11.942 | $268.410 | Naik ×1 | ||
| COF Capital One Financial Corporation Common Stock | $4.379.334 | 0,34% | 21.829 | $466.758 | Naik ×2 | ||
| UPS United Parcel Service, Inc. Common Stock | $4.258.935 | 0,33% | 39.618 | $21.905 | Turun ×1 | ||
| GE GE Aerospace Common Stock | $4.210.907 | 0,33% | 11.267 | $-9.646.717 | Turun ×1 | ||
| BMY Bristol-Myers Squibb Company Common Stock | $4.187.418 | 0,33% | 72.673 | $-14.960.697 | Turun ×1 | ||
| TRN Trinity Industries, Inc. Common Stock | $3.864.246 | 0,30% | 111.748 | $281.067 | Naik ×1 | ||
| GEV GE Vernova Inc. Common Stock | $3.853.545 | 0,30% | 3.280 | $1.304.674 | Naik ×2 | ||
| BA Boeing Company (The) Common Stock | $3.767.877 | 0,29% | 17.406 | $484.479 | Naik ×2 | ||
| TGT Target Corporation Common Stock | $3.742.368 | 0,29% | 28.653 | $133.274 | Turun ×1 | ||
| DBRG DigitalBridge Group, Inc. | $3.738.983 | 0,29% | 236.944 | $3.584.783 | Naik ×1 | ||
| BSV | $3.720.592 | 0,29% | 47.755 | $-23.878 | |||
| XLF XLF | $3.499.232 | 0,27% | 65.272 | $302.327 | Naik ×1 | ||
| MDT Medtronic plc. Ordinary Shares | $3.292.544 | 0,26% | 42.088 | $-113.061 | Naik ×2 | ||
| PM Philip Morris International Inc Common Stock | $3.276.642 | 0,26% | 18.112 | $-22.503.832 | Turun ×1 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $3.037.875 | 0,24% | 1.527 | $1.020.968 | |||
| PYPL PayPal Holdings, Inc. - Common Stock | $2.899.667 | 0,23% | 67.153 | $2.149.980 | Naik ×1 | ||
| PFF iShares Preferred and Income Securities ETF | $2.702.842 | 0,21% | 88.647 | $15.069 | |||
| GD General Dynamics Corporation Common Stock | $2.635.546 | 0,21% | 7.440 | $106.701 | Naik ×2 | ||
| CMCSA Comcast Corporation - Class A Common Stock | $2.362.618 | 0,18% | 96.237 | $-8.099.019 | Turun ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $2.287.149 | 0,18% | 2.445 | $-807.763 | Turun ×1 | ||
| ZTS Zoetis Inc. Class A Common Stock | $2.176.208 | 0,17% | 30.284 | $-1.834.421 | Turun ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $1.982.285 | 0,15% | 1.960 | $294.535 | Turun ×1 | ||
| CL Colgate-Palmolive Company Common Stock | $1.934.448 | 0,15% | 21.100 | $120.754 | Turun ×1 | ||
| MMM 3M Company Common Stock | $1.823.754 | 0,14% | 11.264 | $-11.764.981 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| UBER | $17.836.509 | 1,39% | naik ×4 |
| EFA | $12.242.557 | 0,95% | naik ×6 |
| EEM | $8.445.283 | 0,66% | naik ×6 |
| IJR | $7.566.035 | 0,59% | naik ×6 |
| MAIN | $6.884.009 | 0,54% | naik ×6 |
| IJH | $6.033.472 | 0,47% | naik ×6 |
| OKE | $5.378.236 | 0,42% | naik ×5 |
| PGR | $1.704.014 | 0,13% | naik ×4 |
| ICE | $1.025.137 | 0,08% | naik ×4 |
| FENI | $930.593 | 0,07% | naik ×6 |
| WFC | $752.253 | 0,06% | naik ×3 |
| NOW | $333.382 | 0,03% | naik ×3 |
| VTV | $315.811 | 0,02% | naik ×3 |
| GGG | $216.836 | 0,02% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| IGV | $885.615 | 9.775 | 0,07% |
| IEFA | $444.014 | 4.597 | 0,03% |
| KLAC | $356.374 | 1.181 | 0,03% |
| CAT | $333.314 | 313 | 0,03% |
| STX | $287.570 | 298 | 0,02% |
| LQD | $272.675 | 2.500 | 0,02% |
| DELL | $267.074 | 619 | 0,02% |
| CTVA | $245.885 | 2.903 | 0,02% |
| FITB | $241.827 | 4.290 | 0,02% |
| DAL | $241.549 | 2.579 | 0,02% |
| GLW | $229.887 | 900 | 0,02% |
| EPD | $225.376 | 6.131 | 0,02% |
| DE | $222.016 | 350 | 0,02% |
| ENTG | $216.854 | 1.206 | 0,02% |
| IWR | $214.572 | 1.945 | 0,02% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| JPM | Dipangkas | -243K | -$69.1M |
| MSFT | Dipangkas | -141K | -$51.9M |
| CB | Dipangkas | -153K | -$49.2M |
| LIN | Dipangkas | -85K | -$41.7M |
| NVS | Dipangkas | -256K | -$38.9M |
| BRKB | Dipangkas | -60K | -$27.0M |
| BAC | Dipangkas | -518K | -$23.0M |
| FCX | Dipangkas | -334K | -$18.7M |
| GOOG | Beli lebih banyak | +30K | +$18.6M |
| PEP | Dipangkas | -105K | -$17.3M |
12 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| VONV | 31 Maret 2025 | 8.834 | $717.763 | |
| SSBXXXX | 30 Sep. 2025 | 6.000 | $552.180 | Tidak lagi dilacak |
| IUSB | 31 Maret 2025 | 9.639 | $435.683 | |
| SFM | 30 Sep. 2025 | 2.364 | $389.209 | -27,7% |
| NOG | 30 Juni 2025 | 12.000 | $362.760 | -4,0% |
| VWO | 31 Maret 2025 | 7.745 | $341.090 | Tidak lagi dilacak |
| ICSH | 31 Maret 2025 | 5.874 | $296.226 | Tidak lagi dilacak |
| PDEC | 31 Maret 2025 | 7.283 | $279.813 | Tidak lagi dilacak |
| FIS | 31 Maret 2026 | 4.030 | $267.834 | -13,3% |
| CHKP | 31 Maret 2026 | 1.200 | $222.672 | -7,1% |
| BP | 30 Juni 2026 | 4.700 | $220.900 | 22,2% |
| BDX | 30 Juni 2026 | 1.311 | $206.129 | 23,8% |
| CMA | 31 Maret 2026 | 2.300 | $199.939 | Tidak lagi dilacak |
| ABM | 31 Maret 2026 | 4.500 | $190.350 | 21,7% |
| SPYG | 30 Sep. 2025 | 1.980 | $188.734 | Tidak lagi dilacak |
| VTIP | 30 Sep. 2025 | 3.687 | $185.345 | |
| APO | 31 Maret 2026 | 1.259 | $182.253 | 19,2% |
| MKL | 31 Maret 2026 | 84 | $180.571 | -6,4% |
| JMBS | 31 Maret 2026 | 3.901 | $178.237 | Tidak lagi dilacak |
| HTH | 31 Maret 2026 | 5.000 | $169.700 | 6,9% |
| SPYX | 31 Maret 2026 | 3.000 | $168.570 | Tidak lagi dilacak |
| SPSM | 31 Maret 2026 | 3.514 | $164.666 | Tidak lagi dilacak |
| IYT | 31 Maret 2026 | 2.200 | $163.922 | Tidak lagi dilacak |
| SCHB | 31 Maret 2026 | 6.180 | $162.101 | Tidak lagi dilacak |
| MLM | 31 Maret 2026 | 260 | $161.892 | -10,5% |
| LHX | 31 Maret 2026 | 550 | $161.464 | -20,5% |
| IGM | 31 Maret 2026 | 1.233 | $159.254 | Tidak lagi dilacak |
| EPD | 31 Maret 2026 | 4.891 | $156.805 | 1,4% |
| REGN | 31 Maret 2026 | 202 | $155.918 | 8,1% |
| QQQM | 31 Maret 2026 | 612 | $154.787 | |
| CTVA | 31 Maret 2026 | 2.249 | $150.739 | -2,6% |
| BUD | 31 Maret 2026 | 2.306 | $147.676 | 12,5% |
| CLX | 31 Maret 2026 | 1.446 | $145.800 | 4,5% |
| PICK | 31 Maret 2026 | 2.825 | $145.036 | Tidak lagi dilacak |
| DE | 31 Maret 2026 | 310 | $144.327 | 6,9% |
| TLH | 31 Maret 2026 | 1.397 | $142.033 | Tidak lagi dilacak |
| WY | 31 Maret 2026 | 5.967 | $141.358 | 1,2% |
| DAL | 31 Maret 2026 | 1.874 | $130.056 | 23,1% |
| SPSB | 30 Sep. 2025 | 4.213 | $127.190 | Tidak lagi dilacak |
| TRV | 31 Maret 2026 | 437 | $126.756 | 24,7% |
| PAA | 31 Maret 2026 | 7.050 | $126.618 | 8,6% |
| EWJ | 31 Maret 2026 | 1.550 | $125.147 | Tidak lagi dilacak |
| IWR | 31 Maret 2026 | 1.294 | $124.573 | Tidak lagi dilacak |
| EXR | 31 Maret 2026 | 954 | $124.230 | 12,9% |
| KLAC | 31 Maret 2026 | 102 | $123.938 | -87,4% |
| MCK | 31 Maret 2026 | 151 | $123.864 | -1,7% |
| AEP | 31 Maret 2026 | 1.051 | $121.191 | -3,0% |
| BK | 31 Maret 2026 | 1.026 | $119.108 | Tidak lagi dilacak |
| TTE | 31 Maret 2026 | 1.809 | $118.345 | 0,9% |
| NSC | 31 Maret 2026 | 407 | $117.509 | 20,8% |
| VGIT | 31 Maret 2026 | 1.955 | $117.163 | |
| SSB | 31 Maret 2026 | 1.200 | $112.932 | 15,4% |
| VYM | 31 Maret 2026 | 781 | $112.089 | Tidak lagi dilacak |
| NDAQ | 31 Maret 2026 | 1.134 | $110.145 | 14,2% |
| KKR | 31 Maret 2026 | 860 | $109.633 | 18,3% |
| WEC | 31 Maret 2026 | 1.018 | $107.358 | -5,4% |
| SPMD | 30 Sep. 2025 | 1.964 | $106.802 | Tidak lagi dilacak |
| USIG | 31 Maret 2026 | 2.055 | $106.387 | |
| BIIB | 31 Maret 2026 | 600 | $105.594 | 20,0% |
| VTWO | 31 Maret 2025 | 1.169 | $104.427 | |
| ITW | 31 Maret 2026 | 421 | $103.692 | 9,0% |
| HBAN | 31 Maret 2026 | 5.850 | $101.498 | 9,6% |
| VBTX | 31 Des. 2025 | 3.000 | $100.590 | Tidak lagi dilacak |
| XLY | 31 Maret 2026 | 842 | $100.543 | Tidak lagi dilacak |
| BNDX | 31 Maret 2026 | 2.077 | $100.361 | |
| NOBL | 31 Maret 2026 | 951 | $98.971 | Tidak lagi dilacak |
| MRVL | 31 Maret 2026 | 1.152 | $97.897 | 145,6% |
| Q | 31 Maret 2026 | 1.192 | $97.328 | 9,9% |
| VBK | 31 Maret 2026 | 321 | $97.040 | Tidak lagi dilacak |
| SPR | 31 Des. 2025 | 2.500 | $96.500 | Tidak lagi dilacak |
| DD | 31 Maret 2026 | 2.387 | $95.957 | 205,1% |
| URI | 31 Maret 2026 | 118 | $95.500 | 53,6% |
| XYL | 30 Sep. 2025 | 733 | $94.821 | -21,6% |
| DFS | 30 Juni 2025 | 553 | $94.397 | Tidak lagi dilacak |
| MOAT | 31 Maret 2026 | 905 | $93.722 | Tidak lagi dilacak |
| LEN | 31 Maret 2026 | 910 | $93.548 | -1,2% |
| IEMG | 31 Maret 2026 | 1.370 | $92.091 | Tidak lagi dilacak |
| F | 31 Maret 2026 | 7.000 | $91.840 | 21,2% |
| XLI | 31 Maret 2026 | 591 | $91.676 | Tidak lagi dilacak |
| EAPR | 31 Maret 2025 | 3.479 | $90.003 | Tidak lagi dilacak |
| VBR | 31 Maret 2026 | 423 | $89.592 | Tidak lagi dilacak |
| ITOT | 31 Maret 2026 | 601 | $89.363 | Tidak lagi dilacak |
| SHW | 31 Maret 2026 | 275 | $89.217 | 7,2% |
| BSM | 31 Maret 2026 | 6.666 | $88.591 | -2,8% |
| USFR | 31 Maret 2026 | 1.732 | $87.154 | Tidak lagi dilacak |
| AJG | 31 Maret 2026 | 328 | $84.883 | 20,3% |
| WBA | 30 Sep. 2025 | 7.333 | $84.183 | Tidak lagi dilacak |
| TSEM | 31 Maret 2026 | 706 | $82.899 | 26,2% |
| NAD | 31 Maret 2026 | 6.833 | $82.133 | 2,2% |
| STX | 31 Maret 2026 | 298 | $82.066 | 113,9% |
| CMI | 31 Maret 2026 | 157 | $80.141 | 11,9% |
| RSPT | 31 Maret 2026 | 1.759 | $80.052 | Tidak lagi dilacak |
| GLW | 31 Maret 2026 | 900 | $78.804 | 10,6% |
| DELL | 31 Maret 2026 | 619 | $77.920 | 164,0% |
| DTE | 31 Maret 2026 | 604 | $77.904 | -4,7% |
| PFG | 31 Maret 2026 | 875 | $77.184 | 22,9% |
| EXPE | 31 Maret 2026 | 271 | $76.777 | 41,2% |
| SPOT | 31 Maret 2026 | 131 | $76.073 | 11,4% |
| WDAY | 31 Maret 2026 | 352 | $75.603 | 52,0% |
| IWP | 31 Maret 2026 | 550 | $75.317 | Tidak lagi dilacak |
| AMX | 31 Maret 2026 | 3.600 | $74.412 | -7,3% |
| PNC | 31 Maret 2026 | 356 | $74.308 | 17,6% |
| FWONK | 31 Maret 2026 | 740 | $72.897 | 23,0% |
| DLR | 31 Maret 2026 | 471 | $72.868 | 6,6% |
| HYLB | 30 Sep. 2025 | 1.961 | $72.400 | Tidak lagi dilacak |
| ZBH | 31 Maret 2026 | 800 | $71.936 | 11,8% |
| REET | 30 Sep. 2025 | 2.899 | $71.605 | Tidak lagi dilacak |
| SPG | 31 Maret 2026 | 385 | $71.267 | 19,2% |
| WELL | 31 Maret 2026 | 379 | $70.346 | 19,8% |
| PRU | 31 Maret 2026 | 607 | $68.518 | 24,5% |
| SNA | 31 Maret 2026 | 197 | $67.886 | 7,9% |
| SYF | 31 Maret 2026 | 788 | $65.743 | 12,4% |
| AMT | 31 Maret 2026 | 374 | $65.663 | 2,7% |
| SPBC | 31 Maret 2026 | 1.467 | $65.604 | |
| HIG | 31 Maret 2026 | 476 | $65.593 | 1,5% |
| NEM | 31 Maret 2026 | 656 | $65.502 | 17,2% |
| BAR | 31 Maret 2026 | 1.517 | $64.457 | Tidak lagi dilacak |
| OZK | 31 Maret 2026 | 1.400 | $64.428 | 7,6% |
| BFB | 31 Maret 2026 | 2.434 | $63.435 | Tidak lagi dilacak |
| IQLT | 31 Maret 2026 | 1.364 | $61.994 | Tidak lagi dilacak |
| EOG | 31 Maret 2026 | 583 | $61.221 | 5,8% |
| AVLV | 31 Maret 2025 | 911 | $60.827 | Tidak lagi dilacak |
| VWO | 30 Sep. 2025 | 1.228 | $60.737 | Tidak lagi dilacak |
| JAAA | 31 Maret 2026 | 1.196 | $60.494 | Tidak lagi dilacak |
| URNM | 31 Maret 2026 | 1.100 | $60.379 | Tidak lagi dilacak |
| MCHI | 30 Sep. 2025 | 1.092 | $60.169 | |
| JLL | 31 Maret 2026 | 178 | $59.892 | 27,9% |
| APA | 31 Maret 2026 | 2.420 | $59.193 | 5,1% |
| BN | 31 Maret 2026 | 1.285 | $58.969 | 3,9% |
| ENTG | 31 Maret 2026 | 695 | $58.519 | 21,7% |
| FOXA | 31 Maret 2026 | 797 | $58.237 | 17,0% |
| CNQ | 31 Maret 2026 | 1.712 | $57.951 | 4,8% |
| CNP | 30 Sep. 2025 | 1.575 | $57.866 | 4,3% |
| EMXC | 31 Maret 2026 | 790 | $57.417 | |
| DRI | 31 Maret 2026 | 312 | $57.414 | 12,2% |
| CAT | 31 Maret 2026 | 100 | $57.287 | 14,1% |
| COWZ | 31 Maret 2025 | 1.010 | $57.045 | Tidak lagi dilacak |
| GUNR | 30 Sep. 2025 | 1.418 | $56.876 | Tidak lagi dilacak |
| HSIC | 31 Maret 2026 | 750 | $56.685 | 21,3% |
| VGSH | 31 Maret 2026 | 962 | $56.498 | |
| EMLC | 30 Sep. 2025 | 2.214 | $56.125 | Tidak lagi dilacak |
| DMLP | 30 Sep. 2025 | 2.000 | $55.720 | 9,4% |
| IXJ | 31 Maret 2026 | 567 | $55.226 | Tidak lagi dilacak |
| LQD | 31 Maret 2026 | 500 | $55.095 | Tidak lagi dilacak |
| NTRA | 31 Maret 2026 | 232 | $53.149 | 64,3% |
| BBJP | 31 Maret 2026 | 805 | $53.058 | Tidak lagi dilacak |
| KR | 31 Maret 2026 | 847 | $52.921 | -22,9% |
| AKAM | 31 Maret 2026 | 600 | $52.350 | -2,7% |
| CEG | 31 Maret 2026 | 148 | $52.284 | -1,4% |
| DOW | 31 Maret 2026 | 2.199 | $51.413 | -21,5% |
| MA | 31 Maret 2026 | 90 | $51.379 | 15,5% |
| IEI | 31 Maret 2026 | 429 | $51.201 | |
| BND | 31 Maret 2026 | 688 | $50.960 | |
| SHY | 30 Sep. 2025 | 609 | $50.462 | |
| TFC | 31 Maret 2026 | 1.023 | $50.342 | 10,2% |
| GOVT | 31 Maret 2026 | 2.158 | $49.688 | Tidak lagi dilacak |
| B | 31 Maret 2026 | 1.134 | $49.386 | 11,4% |
| NTGR | 31 Maret 2026 | 2.000 | $49.060 | -0,7% |
| GME | 31 Maret 2026 | 2.400 | $48.192 | -22,3% |
| TWLO | 31 Maret 2026 | 338 | $48.077 | 75,7% |
| AMP | 31 Maret 2026 | 98 | $48.053 | 25,3% |
| ENB | 31 Maret 2026 | 1.002 | $47.926 | -5,6% |
| PAYX | 31 Maret 2026 | 426 | $47.789 | 34,1% |
| QTWO | 30 Juni 2025 | 597 | $47.766 | -31,6% |
| CSWC | 31 Maret 2026 | 2.136 | $47.312 | 11,7% |
| FXH | 30 Sep. 2025 | 450 | $46.656 | Tidak lagi dilacak |
| CTRA | 31 Maret 2026 | 1.771 | $46.613 | Tidak lagi dilacak |
| CRWD | 30 Juni 2025 | 131 | $46.188 | -61,1% |
| RJF | 31 Maret 2026 | 287 | $46.089 | 21,8% |
| ECC | 31 Maret 2026 | 8.000 | $46.080 | 1,2% |
| IWF | 31 Maret 2026 | 96 | $45.437 | Tidak lagi dilacak |
| CE | 30 Sep. 2025 | 809 | $44.762 | 10,6% |
| HWM | 31 Maret 2026 | 213 | $43.669 | 21,5% |
| CHX | 30 Sep. 2025 | 1.750 | $43.470 | Tidak lagi dilacak |
| FTRE | 31 Maret 2026 | 2.500 | $43.125 | 93,0% |
| WBS | 30 Juni 2025 | 832 | $42.890 | 42,1% |
| ED | 31 Maret 2026 | 424 | $42.112 | -3,9% |
| APD | 31 Maret 2026 | 170 | $41.993 | 6,1% |
| AROC | 30 Juni 2025 | 1.599 | $41.958 | 29,6% |
| GATX | 31 Maret 2026 | 243 | $41.213 | 2,4% |
| PIN | 31 Maret 2025 | 1.594 | $41.077 | Tidak lagi dilacak |
| EIC | 31 Maret 2026 | 3.600 | $41.076 | 6,5% |
| INGR | 31 Maret 2026 | 371 | $40.906 | -4,7% |
| HLI | 31 Maret 2026 | 232 | $40.412 | -10,4% |
| ITA | 31 Maret 2026 | 184 | $39.503 | Tidak lagi dilacak |
| SGOV | 31 Maret 2026 | 392 | $39.349 | -0,1% |
| HSY | 31 Maret 2026 | 216 | $39.308 | -8,5% |
| HON | 31 Maret 2026 | 200 | $39.018 | -2,1% |
| TEVA | 31 Maret 2026 | 1.250 | $39.013 | 22,8% |
| GSHD | 30 Juni 2025 | 330 | $38.960 | -35,9% |
| STM | 31 Maret 2026 | 1.500 | $38.910 | 46,3% |
| NUV | 31 Maret 2026 | 4.265 | $38.641 | -0,1% |
| OGS | 31 Maret 2026 | 500 | $38.625 | -5,1% |
| TDY | 31 Maret 2026 | 75 | $38.305 | 6,2% |
| MAR | 31 Maret 2026 | 122 | $37.849 | 9,4% |
| K | 31 Des. 2025 | 460 | $37.729 | Tidak lagi dilacak |
| SU | 31 Maret 2026 | 850 | $37.706 | 3,3% |
| NFG | 31 Maret 2026 | 469 | $37.548 | -9,8% |
| KN | 31 Maret 2026 | 1.750 | $37.503 | 34,7% |
| KVUE | 31 Maret 2026 | 2.165 | $37.346 | 10,9% |
| CHRW | 31 Maret 2026 | 232 | $37.296 | -13,5% |
| VMBS | 31 Maret 2026 | 791 | $37.240 | |
| LPLA | 31 Maret 2026 | 104 | $37.146 | 18,8% |
| EZU | 31 Maret 2026 | 573 | $36.729 | Tidak lagi dilacak |
| TMO | 31 Maret 2026 | 63 | $36.505 | 26,1% |
| SNY | 31 Maret 2026 | 750 | $36.345 | -5,7% |
| COR | 30 Sep. 2025 | 119 | $35.682 | 1,0% |
| GL | 31 Maret 2026 | 254 | $35.524 | 23,1% |
| MTCH | 31 Maret 2026 | 1.100 | $35.519 | 29,2% |
| LLYVKXXXX | 31 Des. 2025 | 366 | $35.491 | Tidak lagi dilacak |
| KWR | 31 Maret 2026 | 257 | $35.289 | 32,4% |
| CI | 31 Maret 2026 | 122 | $33.578 | 4,3% |
| CCI | 31 Maret 2026 | 376 | $33.415 | -6,6% |
| WWD | 30 Juni 2025 | 182 | $33.213 | 44,5% |
| ULXXXX | 31 Des. 2025 | 556 | $32.960 | Tidak lagi dilacak |
| MOGA | 30 Juni 2025 | 190 | $32.937 | Tidak lagi dilacak |
| TJX | 31 Maret 2026 | 214 | $32.873 | -11,2% |
| AOS | 31 Maret 2026 | 491 | $32.838 | -3,6% |
| BXMT | 31 Maret 2026 | 1.700 | $32.521 | -24,4% |
| UL | 31 Maret 2026 | 494 | $32.308 | 11,7% |
| R | 30 Juni 2025 | 223 | $32.070 | 56,1% |
| CIGI | 31 Maret 2026 | 217 | $31.901 | 2,3% |
| AXON | 31 Maret 2026 | 56 | $31.804 | 49,1% |
| OSK | 31 Maret 2026 | 253 | $31.784 | 2,6% |
| LULU | 30 Sep. 2025 | 132 | $31.361 | -33,9% |
| GRMN | 31 Maret 2026 | 154 | $31.239 | 26,7% |
| PGX | 31 Maret 2026 | 2.775 | $31.191 | Tidak lagi dilacak |
| IVOL | 31 Maret 2026 | 1.624 | $31.116 | Tidak lagi dilacak |
| LLYVK | 31 Maret 2026 | 366 | $30.437 | 14,0% |
| WPC | 30 Juni 2025 | 482 | $30.419 | 15,6% |
| ADM | 31 Maret 2026 | 525 | $30.182 | 13,4% |
| CF | 31 Maret 2026 | 379 | $29.312 | -2,6% |
| AGNC | 31 Maret 2026 | 2.712 | $29.073 | 10,4% |
| ACM | 31 Maret 2026 | 304 | $28.980 | -23,5% |
| VONE | 31 Maret 2026 | 93 | $28.741 | |
| IWD | 31 Maret 2026 | 136 | $28.606 | Tidak lagi dilacak |
| PCTY | 30 Juni 2025 | 149 | $27.914 | -17,2% |
| NKE | 31 Maret 2026 | 433 | $27.586 | -23,2% |
| AZN | 31 Maret 2026 | 300 | $27.579 | -17,2% |
| DKNG | 31 Maret 2026 | 800 | $27.568 | 20,7% |
| GSK | 31 Maret 2026 | 560 | $27.462 | -5,0% |
| MMT | 31 Maret 2026 | 5.850 | $27.203 | -3,2% |
| ONON | 31 Maret 2026 | 581 | $27.005 | -10,0% |
| ENSG | 30 Juni 2025 | 208 | $26.915 | 18,9% |
| KOCT | 31 Maret 2025 | 872 | $26.657 | Tidak lagi dilacak |
| RSG | 31 Maret 2026 | 124 | $26.279 | 0,9% |
| MUSA | 31 Maret 2026 | 65 | $26.229 | 15,5% |
| KRE | 31 Maret 2026 | 400 | $25.924 | Tidak lagi dilacak |
| PINS | 31 Maret 2026 | 1.000 | $25.890 | 27,4% |
| FTI | 31 Maret 2026 | 580 | $25.845 | 13,0% |
| AES | 31 Maret 2026 | 1.797 | $25.769 | 4,5% |
| MIDD | 30 Juni 2025 | 169 | $25.685 | -22,3% |
| VO | 31 Maret 2026 | 88 | $25.668 | Tidak lagi dilacak |
| BOX | 30 Juni 2025 | 825 | $25.460 | -2,9% |
| FXB | 31 Maret 2026 | 195 | $25.301 | Tidak lagi dilacak |
| SIRI | 31 Maret 2026 | 1.227 | $24.534 | 23,2% |
| WBD | 31 Maret 2026 | 849 | $24.468 | 3,3% |
| PULS | 31 Maret 2026 | 492 | $24.398 | Tidak lagi dilacak |
| PLMR | 31 Maret 2026 | 176 | $23.718 | 5,0% |
| KAI | 30 Juni 2025 | 70 | $23.584 | -0,7% |
| RNST | 31 Maret 2026 | 658 | $23.175 | 15,7% |
| TMUS | 31 Maret 2026 | 114 | $23.147 | -13,1% |
| UMBF | 30 Juni 2025 | 224 | $22.646 | 39,6% |
| HAL | 31 Maret 2026 | 800 | $22.608 | -7,6% |
| TT | 31 Maret 2026 | 58 | $22.574 | 9,0% |
| PHD | 31 Des. 2025 | 2.250 | $22.410 | Tidak lagi dilacak |
| IEFA | 31 Maret 2026 | 250 | $22.365 | Tidak lagi dilacak |
| PSA | 31 Maret 2026 | 86 | $22.317 | 20,2% |
| GOLD | 30 Juni 2025 | 1.134 | $22.045 | 102,5% |
| CRUS | 30 Juni 2025 | 220 | $21.924 | 13,8% |
| DOC | 31 Maret 2026 | 1.355 | $21.788 | 26,9% |
| LRCX | 31 Maret 2026 | 127 | $21.740 | 43,9% |
| NXST | 30 Juni 2025 | 121 | $21.686 | 9,4% |
| PNFP | 30 Juni 2025 | 204 | $21.632 | -8,0% |
| SPGI | 30 Sep. 2025 | 41 | $21.619 | -11,7% |
| DHI | 31 Maret 2026 | 150 | $21.605 | 8,7% |
| MTDR | 31 Maret 2026 | 500 | $21.220 | -4,9% |
| TTI | 31 Maret 2026 | 2.250 | $21.083 | -11,6% |
| DGX | 31 Maret 2026 | 121 | $20.997 | 23,0% |
| VUG | 31 Maret 2026 | 42 | $20.660 | Tidak lagi dilacak |
| BBCA | 31 Maret 2026 | 220 | $20.460 | Tidak lagi dilacak |
| BXP | 31 Maret 2026 | 303 | $20.446 | 30,0% |
| XSOE | 30 Sep. 2025 | 591 | $20.378 | Tidak lagi dilacak |
| VMI | 30 Juni 2025 | 71 | $20.261 | 47,7% |
| HII | 30 Juni 2025 | 99 | $20.200 | 27,5% |
| KXI | 31 Maret 2026 | 312 | $20.171 | Tidak lagi dilacak |
| CBSH | 30 Juni 2025 | 322 | $20.038 | -5,3% |
| EXE | 31 Maret 2026 | 180 | $19.865 | -11,6% |
| FCFS | 30 Juni 2025 | 164 | $19.732 | 54,2% |
| TSN | 30 Sep. 2025 | 347 | $19.411 | 8,2% |
| BLDR | 31 Maret 2026 | 188 | $19.343 | -14,7% |
| CBT | 30 Juni 2025 | 231 | $19.205 | 12,9% |
| WING | 30 Juni 2025 | 85 | $19.174 | -64,4% |
| EXP | 31 Maret 2026 | 92 | $19.015 | 7,3% |
| WSO | 31 Maret 2026 | 56 | $18.869 | -13,7% |
| CCEP | 31 Maret 2026 | 208 | $18.866 | 18,4% |
| A | 31 Maret 2026 | 138 | $18.778 | 36,7% |
| CPAY | 30 Sep. 2025 | 56 | $18.582 | 42,1% |
| HXL | 30 Juni 2025 | 337 | $18.454 | 70,7% |
| PPG | 31 Maret 2026 | 180 | $18.443 | 5,7% |
| MSCI | 31 Maret 2026 | 32 | $18.359 | 4,9% |
| BWIN | 30 Juni 2025 | 410 | $18.323 | -26,7% |
| ARW | 30 Juni 2025 | 175 | $18.170 | 61,3% |
| RGA | 31 Maret 2026 | 89 | $18.108 | 18,0% |
| MMSI | 31 Maret 2025 | 185 | $17.893 | -13,2% |
| FLRN | 31 Maret 2026 | 580 | $17.823 | Tidak lagi dilacak |
| NTRS | 31 Maret 2026 | 130 | $17.757 | 32,3% |
| FFIN | 30 Juni 2025 | 494 | $17.744 | -5,1% |
| GNTY | 31 Des. 2025 | 363 | $17.696 | Tidak lagi dilacak |
| NNN | 31 Maret 2026 | 444 | $17.596 | 10,3% |
| ANSS | 31 Maret 2025 | 52 | $17.541 | Tidak lagi dilacak |
| VGK | 31 Maret 2026 | 208 | $17.391 | Tidak lagi dilacak |
| EXC | 31 Maret 2026 | 393 | $17.131 | -6,9% |
| AEE | 31 Maret 2026 | 171 | $17.076 | -0,2% |
| MLI | 31 Maret 2026 | 146 | $16.761 | -43,5% |
| THG | 30 Juni 2025 | 96 | $16.699 | 29,1% |
| JPI | 30 Sep. 2025 | 800 | $16.640 | Tidak lagi dilacak |
| ASO | 30 Juni 2025 | 363 | $16.556 | 3,7% |
| JD | 30 Juni 2025 | 402 | $16.530 | -10,7% |
| MPWR | 31 Maret 2026 | 18 | $16.314 | 19,8% |
| BWXT | 31 Maret 2026 | 94 | $16.247 | -21,8% |
| JPC | 31 Maret 2026 | 1.999 | $16.212 | 0,5% |
| HMC | 31 Maret 2026 | 549 | $16.185 | 34,2% |
| GBCI | 31 Maret 2026 | 363 | $15.990 | 6,6% |
| UHS | 30 Sep. 2025 | 88 | $15.941 | -14,6% |
| NOV | 31 Maret 2026 | 999 | $15.614 | 11,3% |
| MOS | 31 Maret 2026 | 645 | $15.538 | -10,3% |
| MBB | 31 Maret 2026 | 162 | $15.426 | |
| EXI | 31 Maret 2026 | 86 | $15.079 | Tidak lagi dilacak |
| VLTO | 31 Maret 2026 | 150 | $14.967 | 13,1% |
| EMN | 31 Maret 2025 | 163 | $14.885 | -15,0% |
| CBZ | 30 Juni 2025 | 193 | $14.641 | -23,4% |
| NXPI | 31 Maret 2026 | 67 | $14.543 | 14,1% |
| CTAS | 31 Maret 2026 | 77 | $14.481 | 20,0% |
| VFC | 31 Maret 2026 | 800 | $14.464 | -16,7% |
| RS | 31 Maret 2026 | 50 | $14.444 | 28,0% |
| PKG | 31 Maret 2026 | 70 | $14.436 | 18,6% |
| CDP | 30 Juni 2025 | 527 | $14.371 | 33,9% |
| RCL | 31 Maret 2026 | 50 | $13.946 | 7,1% |
| NTNX | 30 Sep. 2025 | 182 | $13.912 | -10,8% |
| PCAR | 31 Maret 2026 | 127 | $13.908 | 10,3% |
| EVRG | 31 Maret 2026 | 184 | $13.338 | 2,9% |
| ALTR | 31 Maret 2025 | 122 | $13.311 | Tidak lagi dilacak |
| RSPD | 31 Maret 2026 | 231 | $13.174 | Tidak lagi dilacak |
| EEFT | 30 Sep. 2025 | 129 | $13.078 | -21,1% |
| NTAP | 31 Maret 2026 | 122 | $13.065 | 88,7% |
| AWK | 31 Maret 2026 | 100 | $13.050 | 2,0% |
| TRMB | 31 Maret 2025 | 184 | $13.001 | -9,6% |
| ELV | 31 Maret 2025 | 35 | $12.912 | -9,3% |
| GMED | 30 Juni 2025 | 176 | $12.883 | 49,5% |
| DLB | 31 Maret 2026 | 200 | $12.844 | 5,3% |
| ITT | 31 Maret 2025 | 88 | $12.573 | 64,2% |
| CRH | 31 Maret 2026 | 100 | $12.480 | -11,2% |
| FTV | 31 Maret 2026 | 225 | $12.422 | 6,8% |
| AMD | 31 Maret 2026 | 55 | $11.779 | 129,1% |
| HOLX | 31 Maret 2026 | 158 | $11.769 | Tidak lagi dilacak |
| ALB | 31 Maret 2026 | 83 | $11.740 | -25,0% |
| PR | 31 Maret 2025 | 801 | $11.518 | 72,4% |
| TTEK | 31 Maret 2026 | 340 | $11.404 | 21,7% |
| BETA | 31 Maret 2026 | 400 | $11.284 | 71,4% |
| IR | 31 Maret 2026 | 142 | $11.249 | 0,6% |
| BIO | 31 Maret 2025 | 34 | $11.169 | 49,7% |
| INDB | 30 Juni 2025 | 178 | $11.152 | 32,5% |
| MAA | 31 Maret 2026 | 80 | $11.113 | 7,8% |
| MET | 31 Maret 2026 | 138 | $10.894 | 33,1% |
| NSP | 30 Juni 2025 | 122 | $10.886 | -13,4% |
| BRBR | 31 Maret 2026 | 407 | $10.879 | -32,0% |
| GNR | 31 Maret 2026 | 175 | $10.875 | Tidak lagi dilacak |
| KNSL | 30 Juni 2025 | 22 | $10.708 | -20,5% |
| CNMD | 31 Maret 2025 | 155 | $10.608 | -14,4% |
| ALV | 31 Maret 2025 | 113 | $10.598 | 36,2% |
| ZWS | 30 Sep. 2025 | 288 | $10.532 | 4,8% |
| YUMC | 31 Maret 2026 | 220 | $10.503 | -1,5% |
| FSV | 31 Maret 2026 | 67 | $10.421 | 5,0% |
| TRNO | 30 Juni 2025 | 164 | $10.368 | 22,7% |
| HLN | 31 Maret 2026 | 1.017 | $10.282 | -1,5% |
| ISRG | 31 Maret 2026 | 18 | $10.194 | -14,3% |
| WEX | 30 Juni 2025 | 64 | $10.049 | 35,4% |
| ALK | 31 Maret 2025 | 154 | $9.972 | -17,8% |
| RIVN | 31 Maret 2026 | 500 | $9.855 | 4,4% |
| PZZA | 30 Juni 2025 | 239 | $9.818 | -52,3% |
| KEY | 30 Juni 2025 | 611 | $9.770 | 25,7% |
| CLB | 31 Maret 2026 | 600 | $9.618 | -23,5% |
| ORLY | 31 Maret 2026 | 105 | $9.577 | -3,3% |
| CNC | 30 Sep. 2025 | 172 | $9.336 | 79,2% |
| FOX | 31 Maret 2026 | 142 | $9.220 | 14,6% |
| STT | 31 Maret 2026 | 71 | $9.160 | 46,5% |
| ACN | 31 Maret 2026 | 34 | $9.122 | -6,7% |
| TCBI | 31 Maret 2026 | 100 | $9.054 | 3,6% |
| ON | 31 Maret 2025 | 139 | $8.764 | 84,5% |
| QGENXXXX | 30 Juni 2025 | 218 | $8.753 | Tidak lagi dilacak |
| CRL | 30 Juni 2025 | 58 | $8.730 | 91,8% |
| KALU | 30 Juni 2025 | 144 | $8.729 | 93,9% |
| MBLY | 30 Sep. 2025 | 480 | $8.630 | -34,9% |
| VREX | 31 Maret 2026 | 734 | $8.551 | 73,9% |
| GTY | 30 Juni 2025 | 272 | $8.481 | 19,2% |
| MEDP | 31 Maret 2025 | 25 | $8.306 | 102,7% |
| REXR | 30 Sep. 2025 | 230 | $8.181 | -8,4% |
| FND | 31 Maret 2025 | 82 | $8.175 | -30,9% |
| JBTM | 31 Maret 2025 | 64 | $8.134 | -5,9% |
| SRE | 31 Maret 2026 | 92 | $8.123 | -10,8% |
| RBLX | 31 Maret 2026 | 100 | $8.103 | -33,1% |
| MUB | 31 Des. 2025 | 75 | $7.987 | Tidak lagi dilacak |
| BWA | 31 Maret 2025 | 251 | $7.979 | 129,6% |
| LBRDK | 31 Maret 2026 | 159 | $7.727 | -28,4% |
| RHI | 31 Maret 2026 | 284 | $7.713 | 72,3% |
| OEF | 31 Maret 2026 | 22 | $7.675 | Tidak lagi dilacak |
| AVDX | 31 Maret 2025 | 739 | $7.641 | Tidak lagi dilacak |
| VCIT | 31 Maret 2026 | 91 | $7.621 | |
| APTV | 31 Maret 2025 | 126 | $7.620 | -19,2% |
| UGI | 30 Juni 2025 | 230 | $7.606 | 5,6% |
| YUM | 31 Maret 2026 | 50 | $7.564 | -5,3% |
| ALNY | 31 Maret 2026 | 19 | $7.555 | -27,8% |
| BIL | 31 Maret 2026 | 80 | $7.310 | Tidak lagi dilacak |
| VALE | 31 Maret 2026 | 560 | $7.297 | -13,1% |
| HLX | 31 Maret 2026 | 1.160 | $7.273 | 7,5% |
| G | 30 Sep. 2025 | 165 | $7.262 | -11,8% |
| TIP | 31 Maret 2026 | 66 | $7.254 | Tidak lagi dilacak |
| CSX | 31 Maret 2026 | 200 | $7.250 | 23,8% |
| ARE | 30 Sep. 2025 | 99 | $7.190 | -39,3% |
| PPL | 31 Maret 2026 | 203 | $7.109 | -6,8% |
| POOL | 30 Juni 2025 | 22 | $7.004 | -34,0% |
| KTB | 31 Maret 2026 | 114 | $6.964 | 13,0% |
| MCHP | 31 Maret 2025 | 120 | $6.882 | 57,5% |
| ECL | 31 Maret 2026 | 26 | $6.826 | 7,0% |
| SHOP | 31 Maret 2026 | 42 | $6.761 | 23,1% |
| AI | 31 Maret 2026 | 500 | $6.740 | 23,2% |
| VTI | 31 Maret 2026 | 20 | $6.705 | Tidak lagi dilacak |
| CMG | 31 Maret 2026 | 180 | $6.660 | 7,1% |
| PBA | 31 Maret 2026 | 174 | $6.622 | 10,2% |
| WPM | 31 Maret 2026 | 56 | $6.581 | 12,5% |
| AME | 31 Maret 2025 | 36 | $6.489 | 39,4% |
| CINF | 31 Maret 2025 | 44 | $6.323 | 13,5% |
| PENN | 31 Maret 2025 | 319 | $6.323 | 13,1% |
| EWBC | 31 Maret 2025 | 66 | $6.320 | 45,0% |
| VEEV | 31 Maret 2025 | 30 | $6.308 | 8,8% |
| TRP | 31 Maret 2025 | 134 | $6.235 | 34,0% |
| JKHY | 31 Maret 2026 | 33 | $6.022 | 4,6% |
| SITE | 31 Maret 2025 | 45 | $5.930 | -21,0% |
| AIN | 31 Maret 2025 | 74 | $5.918 | -13,5% |
| RYAN | 30 Sep. 2025 | 87 | $5.915 | -23,9% |
| EQR | 31 Maret 2025 | 81 | $5.813 | -11,1% |
| TAK | 31 Maret 2026 | 372 | $5.799 | -1,5% |
| LKFN | 31 Maret 2025 | 84 | $5.776 | 0,5% |
| VMC | 31 Maret 2026 | 20 | $5.704 | -0,2% |
| MOH | 30 Sep. 2025 | 19 | $5.660 | 5,1% |
| SNPS | 31 Maret 2026 | 12 | $5.637 | 0,2% |
| LYB | 30 Juni 2025 | 80 | $5.632 | 17,9% |
| DLTR | 31 Maret 2025 | 75 | $5.621 | 72,7% |
| VRSN | 31 Maret 2026 | 23 | $5.588 | 10,1% |
| IXUS | 31 Maret 2026 | 66 | $5.586 | |
| SUI | 31 Maret 2026 | 45 | $5.576 | -2,8% |
| WTRG | 30 Juni 2025 | 140 | $5.534 | 10,8% |
| DNOW | 31 Maret 2026 | 417 | $5.525 | 30,7% |
| INTU | 30 Sep. 2025 | 7 | $5.513 | -47,0% |
| IEDI | 31 Maret 2026 | 100 | $5.505 | Tidak lagi dilacak |
| ALLE | 31 Maret 2025 | 42 | $5.489 | 25,1% |
| MGM | 31 Maret 2026 | 150 | $5.474 | 15,8% |
| DPZ | 31 Maret 2025 | 13 | $5.457 | -27,1% |
| TBN | 31 Maret 2026 | 200 | $5.446 | -22,6% |
| NICE | 31 Maret 2025 | 32 | $5.435 | -34,7% |
| SWKS | 31 Maret 2025 | 61 | $5.409 | 7,7% |
| CAH | 31 Maret 2026 | 26 | $5.343 | 9,7% |
| SWK | 31 Maret 2026 | 71 | $5.274 | 38,8% |
| IP | 31 Maret 2026 | 133 | $5.239 | 15,2% |
| ESS | 31 Maret 2026 | 20 | $5.234 | 19,1% |
| FR | 31 Maret 2025 | 103 | $5.163 | 16,5% |
| CMS | 31 Maret 2026 | 73 | $5.105 | -9,3% |
| VV | 31 Maret 2026 | 16 | $5.037 | Tidak lagi dilacak |
| BALL | 31 Maret 2025 | 91 | $5.017 | 20,4% |
| BSX | 31 Maret 2026 | 52 | $4.958 | -18,0% |
| SCZ | 31 Maret 2026 | 63 | $4.901 | |
| DIOD | 31 Maret 2025 | 79 | $4.872 | 114,8% |
| SNOW | 31 Maret 2026 | 22 | $4.826 | 112,7% |
| TTC | 31 Maret 2025 | 60 | $4.806 | 33,8% |
| UAA | 30 Juni 2025 | 766 | $4.788 | -24,4% |
| MKTX | 31 Maret 2026 | 26 | $4.713 | -1,9% |
| RVP | 31 Maret 2026 | 6.100 | $4.710 | Tidak lagi dilacak |
| LAZRQ | 31 Des. 2025 | 2.454 | $4.687 | Tidak lagi dilacak |
| CFG | 31 Maret 2025 | 107 | $4.682 | 71,0% |
| FORM | 30 Juni 2025 | 164 | $4.640 | 230,4% |
| IQV | 31 Maret 2025 | 23 | $4.520 | 44,4% |
| SIVR | 31 Maret 2026 | 66 | $4.464 | Tidak lagi dilacak |
| PII | 30 Juni 2025 | 106 | $4.340 | 56,6% |
| TFX | 31 Maret 2025 | 24 | $4.272 | -1,1% |
| AAL | 31 Maret 2026 | 270 | $4.139 | 26,9% |
| RIG | 31 Maret 2026 | 1.000 | $4.130 | -9,4% |
| BBAX | 31 Maret 2026 | 73 | $4.110 | Tidak lagi dilacak |
| ROL | 31 Maret 2025 | 87 | $4.032 | -33,0% |
| BBY | 31 Maret 2026 | 60 | $4.016 | 36,5% |
| NOC | 31 Maret 2026 | 7 | $3.991 | -15,2% |
| XLU | 31 Maret 2026 | 92 | $3.927 | Tidak lagi dilacak |
| WAB | 31 Maret 2026 | 18 | $3.842 | 17,0% |
| RAL | 31 Maret 2026 | 75 | $3.818 | 58,4% |
| CELH | 31 Maret 2025 | 143 | $3.767 | -8,3% |
| IEF | 31 Maret 2026 | 39 | $3.750 | |
| HCA | 31 Maret 2026 | 8 | $3.735 | -13,3% |
| PLTR | 31 Maret 2026 | 21 | $3.733 | 19,4% |
| EMBC | 31 Maret 2026 | 300 | $3.564 | -38,6% |
| EXLS | 31 Maret 2025 | 79 | $3.506 | -20,7% |
| INVH | 31 Maret 2026 | 121 | $3.363 | 21,8% |
| PCG | 31 Maret 2026 | 201 | $3.230 | 3,1% |
| MTB | 31 Maret 2026 | 16 | $3.224 | 16,9% |
| RBA | 31 Maret 2026 | 31 | $3.189 | -9,2% |
| TYL | 31 Maret 2026 | 7 | $3.178 | 2,0% |
| EWZ | 31 Maret 2026 | 100 | $3.177 | Tidak lagi dilacak |
| STZ | 31 Maret 2026 | 23 | $3.173 | -11,8% |
| OGE | 31 Maret 2026 | 74 | $3.160 | -1,5% |
| DEI | 31 Maret 2025 | 170 | $3.155 | -26,1% |
| MKSI | 30 Juni 2025 | 39 | $3.126 | 177,8% |
| NI | 31 Maret 2026 | 74 | $3.090 | -10,2% |
| CEF | 31 Maret 2026 | 66 | $3.023 | Tidak lagi dilacak |
| EDF | 31 Maret 2026 | 600 | $2.982 | 9,1% |
| FISV | 31 Maret 2026 | 44 | $2.955 | -8,0% |
| RLI | 30 Juni 2025 | 36 | $2.892 | -10,1% |
| WTW | 31 Maret 2025 | 9 | $2.819 | 0,6% |
| IGD | 31 Maret 2026 | 454 | $2.597 | 16,1% |
| IDXX | 31 Maret 2025 | 6 | $2.481 | 34,0% |
| SGDM | 31 Des. 2025 | 40 | $2.480 | Tidak lagi dilacak |
| PCH | 31 Maret 2025 | 62 | $2.434 | Tidak lagi dilacak |
| COLD | 31 Maret 2026 | 189 | $2.431 | 31,3% |
| SOLS | 31 Maret 2026 | 50 | $2.429 | -26,2% |
| RICK | 31 Maret 2026 | 100 | $2.384 | 34,4% |
| EL | 30 Sep. 2025 | 29 | $2.343 | 11,4% |
| EQIX | 31 Maret 2026 | 3 | $2.298 | 9,6% |
| CCJ | 31 Maret 2026 | 25 | $2.287 | -12,3% |
| PSKY | 31 Maret 2026 | 170 | $2.278 | 16,9% |
| PARA | 30 Sep. 2025 | 170 | $2.193 | |
| ADUS | 30 Juni 2025 | 22 | $2.176 | 5,6% |
| SJM | 31 Maret 2026 | 22 | $2.152 | 28,6% |
| SBAC | 31 Maret 2026 | 11 | $2.128 | 5,5% |
| BRKR | 30 Juni 2025 | 46 | $1.920 | 43,5% |
| KLG | 30 Sep. 2025 | 115 | $1.833 | Tidak lagi dilacak |
| ES | 31 Maret 2026 | 27 | $1.818 | 4,2% |
| MICC | 31 Maret 2026 | 111 | $1.759 | 32,2% |
| PSLV | 31 Des. 2025 | 102 | $1.601 | Tidak lagi dilacak |
| FMC | 31 Maret 2026 | 115 | $1.595 | -36,6% |
| OTLY | 31 Maret 2026 | 147 | $1.571 | 38,8% |
| ALE | 31 Des. 2025 | 22 | $1.461 | Tidak lagi dilacak |
| OGN | 31 Maret 2026 | 190 | $1.362 | 129,3% |
| POR | 31 Maret 2026 | 28 | $1.344 | -4,2% |
| FNV | 31 Maret 2026 | 6 | $1.244 | 1,4% |
| HPK | 31 Maret 2026 | 250 | $1.185 | 24,3% |
| TROX | 30 Juni 2025 | 166 | $1.169 | 11,2% |
| GLIBK | 31 Maret 2026 | 29 | $1.079 | -31,2% |
| SCHX | 31 Maret 2026 | 39 | $1.049 | Tidak lagi dilacak |
| AVDE | 31 Maret 2026 | 12 | $988 | Tidak lagi dilacak |
| TLT | 30 Sep. 2025 | 10 | $883 | |
| SNAP | 31 Maret 2026 | 100 | $807 | 13,8% |
| AIG | 31 Des. 2025 | 10 | $785 | -11,7% |
| IDEC | 31 Maret 2025 | 28 | $742 | Tidak lagi dilacak |
| GMEWS | 31 Maret 2026 | 240 | $722 | Tidak lagi dilacak |
| USDU | 31 Maret 2026 | 22 | $568 | Tidak lagi dilacak |
| PB | 31 Maret 2026 | 8 | $553 | 8,9% |
| SGOL | 31 Maret 2026 | 13 | $534 | Tidak lagi dilacak |
| WFRD | 31 Maret 2026 | 6 | $470 | -1,0% |
| RAAX | 31 Maret 2026 | 13 | $454 | Tidak lagi dilacak |
| XIFR | 31 Maret 2026 | 36 | $360 | 8,9% |
| SDS | 31 Maret 2026 | 5 | $342 | Tidak lagi dilacak |
| RSPM | 31 Maret 2026 | 10 | $341 | Tidak lagi dilacak |
| SCHE | 31 Maret 2026 | 10 | $328 | Tidak lagi dilacak |
| GM | 31 Maret 2026 | 4 | $325 | 13,0% |
| RSPG | 31 Maret 2026 | 4 | $318 | Tidak lagi dilacak |
| ASIX | 31 Maret 2026 | 18 | $311 | -28,9% |
| TBF | 31 Maret 2026 | 12 | $289 | Tidak lagi dilacak |
| VSS | 31 Maret 2026 | 2 | $287 | Tidak lagi dilacak |
| REK | 31 Maret 2026 | 14 | $241 | Tidak lagi dilacak |
| RSST | 31 Maret 2026 | 8 | $227 | Tidak lagi dilacak |
| QVCGA | 31 Maret 2026 | 21 | $220 | Tidak lagi dilacak |
| QVCGAXXXX | 30 Juni 2025 | 1.050 | $211 | Tidak lagi dilacak |
| RSBT | 31 Maret 2026 | 11 | $197 | Tidak lagi dilacak |
| OVV | 31 Maret 2026 | 5 | $196 | 12,8% |
| SCHM | 31 Maret 2026 | 6 | $180 | Tidak lagi dilacak |
| SPQ | 30 Juni 2025 | 7 | $173 | Tidak lagi dilacak |
| SVOL | 31 Maret 2026 | 8 | $140 | Tidak lagi dilacak |
| LUMN | 31 Maret 2026 | 17 | $132 | -12,3% |
| PWRD | 31 Maret 2026 | 1 | $95 | |
| RC | 31 Maret 2026 | 30 | $65 | 8,7% |
| VOD | 31 Maret 2026 | 1 | $13 | 7,5% |